{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRRR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRRR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRRR\",,,,,undefined,":{"symbol":"GRRR","market":"US","secType":"STK","nameCN":"Gorilla Technology","latestPrice":33.59,"timestamp":1741982400000,"preClose":25.91,"halted":0,"volume":7630717,"hourTrading":{"tag":"盘后","latestPrice":33.2938,"preClose":33.59,"latestTime":"19:59 EDT","volume":40375,"amount":1345260.7695,"timestamp":1741996784048},"delay":0,"changeRate":0.296411,"change":7.68,"floatShares":17511156,"shares":18464651,"eps":2.279085,"lyrEps":1.917488,"pbRate":8.61,"amount":235400347.376699,"amplitude":0.335392,"volumeRatio":1.625324,"dividePrice":0,"prevYearClose":18.06,"fiveDayClose":28.41,"twentyDayClose":30.34,"impliedVol":2.0391,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRRR\",,,,,undefined,":{"symbol":"GRRR","floatShares":17511156,"roa":"19.75%","roe":"44.25%","lyrEps":1.917488,"volumeRatio":1.625324,"shares":18464651,"dividePrice":0,"high":34,"amplitude":0.335392,"preClose":25.91,"low":25.31,"week52Low":2.09,"pbRate":"8.61","psRate":"7.86","week52High":44.15,"institutionHeld":0,"latestPrice":33.59,"eps":2.279085,"divideRate":0,"volume":7630717,"delay":0,"ttmEps":2.279085,"open":26.49,"prevYearClose":18.06,"prevWeekClose":28.41,"prevMonthClose":30.28,"prevQuarterClose":18.06,"fiveDayClose":28.41,"twentyDayClose":30.34,"sixtyDayClose":8.875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRRR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-15","symbol":"GRRR","defaultRemindTime":1713187800000,"type":"split","dateTimestamp":1713153600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1697169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRRR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRRR","date":"2025-03-13","current":23.055069,"percent":0.984472,"low":-308.115646,"twenty":-51.072338,"median":-0.664428,"eighty":3.006545,"high":34.582603,"avg":-18.707846,"sd":39.070806,"marketCap":515902348},"quantilePoints":[{"date":"2022-07-15","current":-308.115646,"twenty":-303.368862,"median":-296.248685,"eighty":-289.128508,"marketCap":2633863128},{"date":"2022-07-22","current":-101.570978,"twenty":-260.766897,"median":-121.051509,"eighty":-109.856583,"marketCap":868258579},{"date":"2022-07-29","current":-103.798053,"twenty":-157.256373,"median":-106.972784,"eighty":-101.928262,"marketCap":887296276},{"date":"2022-08-05","current":-97.827994,"twenty":-119.248071,"median":-102.336588,"eighty":-99.121025,"marketCap":836262451},{"date":"2022-08-12","current":-99.699486,"twenty":-111.489886,"median":-101.549711,"eighty":-99.223106,"marketCap":852260515},{"date":"2022-08-19","current":-103.187266,"twenty":-108.376403,"median":-100.762833,"eighty":-99.104011,"marketCap":882075089},{"date":"2022-08-26","current":-101.060571,"twenty":-106.334776,"median":-100.231159,"eighty":-98.899848,"marketCap":863895471},{"date":"2022-09-02","current":-98.848807,"twenty":-104.466346,"median":-99.699486,"eighty":-98.848807,"marketCap":844988667},{"date":"2022-09-09","current":-98.083197,"twenty":-103.798053,"median":-99.699486,"eighty":-98.848807,"marketCap":838444005},{"date":"2022-09-16","current":-101.400842,"twenty":-103.187266,"median":-100.380029,"eighty":-98.848807,"marketCap":866804210},{"date":"2022-09-23","current":-98.76374,"twenty":-103.102198,"median":-100.124825,"eighty":-98.848807,"marketCap":844261483},{"date":"2022-09-30","current":-98.168265,"twenty":-102.336588,"median":-100.699033,"eighty":-98.848807,"marketCap":839171189},{"date":"2022-10-07","current":-76.773268,"twenty":-102.081385,"median":-100.635232,"eighty":-98.848807,"marketCap":871894503},{"date":"2022-10-14","current":-71.789397,"twenty":-101.826181,"median":-99.884508,"eighty":-98.508536,"marketCap":815293942},{"date":"2022-10-21","current":-68.707204,"twenty":-101.826181,"median":-99.52935,"eighty":-98.083197,"marketCap":780290266},{"date":"2022-10-28","current":-68.707204,"twenty":-101.656046,"median":-99.444282,"eighty":-76.773268,"marketCap":780290266},{"date":"2022-11-04","current":-66.523985,"twenty":-101.570978,"median":-99.231613,"eighty":-73.844191,"marketCap":755495996},{"date":"2022-11-11","current":-69.541965,"twenty":-101.528444,"median":-99.146545,"eighty":-73.458917,"marketCap":789770428},{"date":"2022-11-18","current":-69.349328,"twenty":-101.48591,"median":-98.848807,"eighty":-71.982034,"marketCap":787582699},{"date":"2022-11-25","current":-69.028266,"twenty":-101.48591,"median":-98.848807,"eighty":-71.718763,"marketCap":783936483},{"date":"2022-12-02","current":-60.3596,"twenty":-101.417856,"median":-98.721206,"eighty":-69.541965,"marketCap":685488645},{"date":"2022-12-09","current":-63.506005,"twenty":-101.275622,"median":-98.508536,"eighty":-69.028266,"marketCap":721221564},{"date":"2022-12-16","current":-21.648548,"twenty":-101.233428,"median":-98.210799,"eighty":-68.707204,"marketCap":245857065},{"date":"2022-12-23","current":-25.941785,"twenty":-101.230706,"median":-97.998129,"eighty":-68.026554,"marketCap":294614268},{"date":"2022-12-30","current":-52.076208,"twenty":-101.230706,"median":-76.837299,"eighty":-67.744019,"marketCap":591416267},{"date":"2023-01-06","current":-55.086483,"twenty":-101.230706,"median":-76.773268,"eighty":-66.010157,"marketCap":625603190},{"date":"2023-01-13","current":-52.011996,"twenty":-101.196679,"median":-74.165253,"eighty":-63.634429,"marketCap":590687024},{"date":"2023-01-20","current":-45.526549,"twenty":-101.145639,"median":-73.458917,"eighty":-61.977751,"marketCap":517033457},{"date":"2023-01-27","current":-43.471754,"twenty":-101.128625,"median":-73.458917,"eighty":-57.855318,"marketCap":493697673},{"date":"2023-02-03","current":-44.948638,"twenty":-101.001023,"median":-73.273023,"eighty":-53.551551,"marketCap":510470268},{"date":"2023-02-10","current":-40.527619,"twenty":-100.737313,"median":-72.046246,"eighty":-49.918674,"marketCap":460261870},{"date":"2023-02-17","current":-45.141275,"twenty":-100.533151,"median":-71.612813,"eighty":-45.526549,"marketCap":512657997},{"date":"2023-02-24","current":-44.948638,"twenty":-100.124825,"median":-70.633574,"eighty":-45.141275,"marketCap":510470268},{"date":"2023-03-03","current":-49.764564,"twenty":-99.954689,"median":-69.541965,"eighty":-45.2697,"marketCap":565163511},{"date":"2023-03-10","current":-50.920386,"twenty":-99.814327,"median":-69.188797,"eighty":-45.526549,"marketCap":578289889},{"date":"2023-03-17","current":-50.09187,"twenty":-99.699486,"median":-68.707204,"eighty":-45.526549,"marketCap":568880643},{"date":"2023-03-24","current":-52.54304,"twenty":-99.52935,"median":-68.707204,"eighty":-45.526549,"marketCap":596717964},{"date":"2023-03-31","current":-30.168253,"twenty":-99.52935,"median":-68.707204,"eighty":-45.526549,"marketCap":342613185},{"date":"2023-04-06","current":-18.855158,"twenty":-99.461296,"median":-68.707204,"eighty":-45.244015,"marketCap":214133241},{"date":"2023-04-14","current":-17.598147,"twenty":-99.444282,"median":-68.386143,"eighty":-44.820213,"marketCap":199857691},{"date":"2023-04-21","current":-15.838333,"twenty":-99.376228,"median":-67.872444,"eighty":-44.075351,"marketCap":179871922},{"date":"2023-04-28","current":-10.575398,"twenty":-99.257133,"median":-67.134002,"eighty":-43.79333,"marketCap":120102104},{"date":"2023-05-05","current":-10.273243,"twenty":-99.197586,"median":-65.710414,"eighty":-42.701206,"marketCap":116670615},{"date":"2023-05-12","current":-1.599374,"twenty":-99.189079,"median":-63.634429,"eighty":-41.840761,"marketCap":140004738},{"date":"2023-05-19","current":-1.520973,"twenty":-99.121025,"median":-63.506005,"eighty":-34.970041,"marketCap":133141761},{"date":"2023-05-26","current":-1.348492,"twenty":-99.104011,"median":-61.804378,"eighty":-29.733918,"marketCap":118043211},{"date":"2023-06-02","current":-1.481773,"twenty":-98.950889,"median":-59.235884,"eighty":-25.249268,"marketCap":129710272},{"date":"2023-06-09","current":-1.434732,"twenty":-98.848807,"median":-56.50686,"eighty":-18.452915,"marketCap":125592486},{"date":"2023-06-16","current":-1.382345,"twenty":-98.848807,"median":-54.12715,"eighty":-17.635858,"marketCap":121006627},{"date":"2023-06-23","current":-1.444126,"twenty":-98.848807,"median":-52.75911,"eighty":-17.057633,"marketCap":126414745},{"date":"2023-06-30","current":-1.637191,"twenty":-98.831794,"median":-52.044744,"eighty":-16.840265,"marketCap":143315112},{"date":"2023-07-07","current":-1.614023,"twenty":-98.76374,"median":-51.979889,"eighty":-13.053062,"marketCap":141287068},{"date":"2023-07-14","current":-3.444278,"twenty":-98.678672,"median":-51.615806,"eighty":-10.75669,"marketCap":301502547},{"date":"2023-07-21","current":-1.96154,"twenty":-98.678672,"median":-51.359454,"eighty":-10.273243,"marketCap":171707728},{"date":"2023-07-28","current":-1.621745,"twenty":-98.508536,"median":-50.920386,"eighty":-3.444278,"marketCap":141963082},{"date":"2023-08-04","current":-1.382345,"twenty":-98.338401,"median":-50.691956,"eighty":-1.96154,"marketCap":121006627},{"date":"2023-08-11","current":-1.505906,"twenty":-98.253333,"median":-50.09187,"eighty":-1.753029,"marketCap":131822862},{"date":"2023-08-18","current":-1.415719,"twenty":-98.168265,"median":-49.764564,"eighty":-1.637191,"marketCap":121993872},{"date":"2023-08-25","current":-1.287745,"twenty":-98.083197,"median":-49.571927,"eighty":-1.621745,"marketCap":110966178},{"date":"2023-09-01","current":-1.247753,"twenty":-97.998129,"median":-45.943929,"eighty":-1.590855,"marketCap":107520023},{"date":"2023-09-08","current":-1.151772,"twenty":-97.862021,"median":-45.526549,"eighty":-1.560173,"marketCap":99249252},{"date":"2023-09-15","current":-1.167769,"twenty":-81.035438,"median":-45.2697,"eighty":-1.544519,"marketCap":100627714},{"date":"2023-09-22","current":-0.815838,"twenty":-76.786074,"median":-45.01285,"eighty":-1.519405,"marketCap":70301553},{"date":"2023-09-29","current":-0.678186,"twenty":-76.773268,"median":-44.306515,"eighty":-1.49647,"marketCap":58439889},{"date":"2023-10-06","current":-0.671867,"twenty":-76.414694,"median":-44.145984,"eighty":-1.472793,"marketCap":57895397},{"date":"2023-10-13","current":-0.660669,"twenty":-75.702076,"median":-43.857028,"eighty":-1.456685,"marketCap":56930473},{"date":"2023-10-20","current":-0.665948,"twenty":-74.698319,"median":-43.793137,"eighty":-1.436251,"marketCap":57385366},{"date":"2023-10-27","current":-0.650271,"twenty":-74.459487,"median":-43.664392,"eighty":-1.434914,"marketCap":56034473},{"date":"2023-11-03","current":-0.695862,"twenty":-74.314463,"median":-42.701206,"eighty":-1.41283,"marketCap":59963090},{"date":"2023-11-10","current":-0.663868,"twenty":-74.151052,"median":-42.380145,"eighty":-1.387692,"marketCap":57206166},{"date":"2023-11-17","current":-0.564688,"twenty":-74.049455,"median":-41.224323,"eighty":-1.376552,"marketCap":48659702},{"date":"2023-11-24","current":-0.560449,"twenty":-73.844191,"median":-38.463192,"eighty":-1.35973,"marketCap":48294410},{"date":"2023-12-01","current":-0.519897,"twenty":-73.458917,"median":-30.973464,"eighty":-1.320564,"marketCap":44800009},{"date":"2023-12-08","current":-0.479905,"twenty":-73.458917,"median":-30.168253,"eighty":-1.26375,"marketCap":41353855},{"date":"2023-12-15","current":-0.471667,"twenty":-73.458917,"median":-25.652829,"eighty":-1.247753,"marketCap":40643947},{"date":"2023-12-22","current":-0.430395,"twenty":-73.458917,"median":-21.648548,"eighty":-1.18928,"marketCap":37087515},{"date":"2023-12-29","current":-0.428235,"twenty":-73.428481,"median":-18.666607,"eighty":-1.167769,"marketCap":36901423},{"date":"2024-01-05","current":-0.45343,"twenty":-73.40819,"median":-18.415204,"eighty":-1.15977,"marketCap":39072500},{"date":"2024-01-12","current":-0.430315,"twenty":-73.354123,"median":-17.755274,"eighty":-1.138974,"marketCap":37080623},{"date":"2024-01-19","current":-0.415918,"twenty":-73.137856,"median":-17.409596,"eighty":-0.772727,"marketCap":35840007},{"date":"2024-01-26","current":-0.399841,"twenty":-72.046246,"median":-17.032493,"eighty":-0.688184,"marketCap":34454653},{"date":"2024-02-02","current":-0.488228,"twenty":-72.046246,"median":-16.865212,"eighty":-0.680185,"marketCap":42071040},{"date":"2024-02-09","current":-0.817375,"twenty":-71.982034,"median":-13.778232,"eighty":-0.680185,"marketCap":70433965},{"date":"2024-02-16","current":12.859274,"twenty":-71.789397,"median":-11.058844,"eighty":-0.671867,"marketCap":56438055},{"date":"2024-02-23","current":16.50404,"twenty":-71.506863,"median":-10.786905,"eighty":-0.668635,"marketCap":72434563},{"date":"2024-03-01","current":16.16289,"twenty":-70.794105,"median":-10.575398,"eighty":-0.663852,"marketCap":70937290},{"date":"2024-03-08","current":13.533262,"twenty":-70.633574,"median":-7.457262,"eighty":-0.661333,"marketCap":59396118},{"date":"2024-03-15","current":12.801734,"twenty":-69.760287,"median":-3.62962,"eighty":-0.657662,"marketCap":56185517},{"date":"2024-03-22","current":14.081907,"twenty":-69.541965,"median":-3.336162,"eighty":-0.650159,"marketCap":61804069},{"date":"2024-03-28","current":13.53509,"twenty":-69.541965,"median":-2.451925,"eighty":-0.613799,"marketCap":59404145},{"date":"2024-04-05","current":3.662935,"twenty":-69.426383,"median":-1.791642,"eighty":-0.560833,"marketCap":73041172},{"date":"2024-04-12","current":2.591526,"twenty":-69.156691,"median":-1.722139,"eighty":-0.545028,"marketCap":51676611},{"date":"2024-04-19","current":2.135924,"twenty":-69.028266,"median":-1.660358,"eighty":-0.501668,"marketCap":42591644},{"date":"2024-04-26","current":2.144367,"twenty":-68.835629,"median":-1.621745,"eighty":-0.484688,"marketCap":42759990},{"date":"2024-05-03","current":2.558044,"twenty":-68.707204,"median":-1.621745,"eighty":-0.471507,"marketCap":51008965},{"date":"2024-05-10","current":2.482062,"twenty":-68.707204,"median":-1.595454,"eighty":-0.465907,"marketCap":49493847},{"date":"2024-05-17","current":2.338542,"twenty":-68.707204,"median":-1.583694,"eighty":-0.454918,"marketCap":46631958},{"date":"2024-05-24","current":2.233012,"twenty":-68.707204,"median":-1.560173,"eighty":-0.444152,"marketCap":44527628},{"date":"2024-05-31","current":2.688901,"twenty":-68.707204,"median":-1.556149,"eighty":-0.437328,"marketCap":53618334},{"date":"2024-06-07","current":2.602449,"twenty":-68.450355,"median":-1.544519,"eighty":-0.430347,"marketCap":51894439},{"date":"2024-06-14","current":2.354733,"twenty":-68.026554,"median":-1.520973,"eighty":-0.425004,"marketCap":31778563},{"date":"2024-06-21","current":2.539983,"twenty":-67.872444,"median":-1.513133,"eighty":-0.413518,"marketCap":34278625},{"date":"2024-06-28","current":2.338266,"twenty":-67.872444,"median":-1.505906,"eighty":-0.407919,"marketCap":31556336},{"date":"2024-07-05","current":2.214766,"twenty":-67.846759,"median":-1.498184,"eighty":-0.397617,"marketCap":29889628},{"date":"2024-07-12","current":2.255933,"twenty":-67.744019,"median":-1.478321,"eighty":2.13508,"marketCap":30445197},{"date":"2024-07-15","current":2.428833,"twenty":-67.744019,"median":-1.474868,"eighty":2.14099,"marketCap":32778588},{"date":"2024-08-02","current":2.050099,"twenty":-67.744019,"median":-1.474518,"eighty":2.139301,"marketCap":27667351},{"date":"2024-08-09","current":1.918366,"twenty":-67.011999,"median":-1.467293,"eighty":2.133391,"marketCap":25889529},{"date":"2024-08-16","current":2.124199,"twenty":-66.485457,"median":-1.454333,"eighty":2.127201,"marketCap":28667375},{"date":"2024-08-23","current":2.148899,"twenty":-66.010157,"median":-1.436403,"eighty":2.133391,"marketCap":29000717},{"date":"2024-08-30","current":2.667599,"twenty":-64.81157,"median":-1.435188,"eighty":2.173599,"marketCap":36000890},{"date":"2024-09-06","current":2.634666,"twenty":-63.981176,"median":-1.430812,"eighty":2.198104,"marketCap":35556435},{"date":"2024-09-13","current":2.774633,"twenty":-63.634429,"median":-1.412108,"eighty":2.224646,"marketCap":37445370},{"date":"2024-09-20","current":3.103966,"twenty":-63.634429,"median":-1.388879,"eighty":2.243987,"marketCap":41889925},{"date":"2024-09-27","current":3.285099,"twenty":-63.583059,"median":-1.382345,"eighty":2.260872,"marketCap":44334430},{"date":"2024-10-04","current":3.128666,"twenty":-63.120731,"median":-1.37779,"eighty":2.290051,"marketCap":42223266},{"date":"2024-10-11","current":3.375666,"twenty":-62.260285,"median":-1.364172,"eighty":2.338432,"marketCap":45556682},{"date":"2024-10-18","current":2.117108,"twenty":-61.810799,"median":-1.350112,"eighty":2.334999,"marketCap":47374450},{"date":"2024-10-25","current":2.428448,"twenty":-61.207203,"median":-1.320564,"eighty":2.343316,"marketCap":54341281},{"date":"2024-10-31","current":2.324668,"twenty":-59.910114,"median":-1.287745,"eighty":2.338542,"marketCap":52019004},{"date":"2024-11-08","current":2.324668,"twenty":-58.047956,"median":-1.25975,"eighty":2.338487,"marketCap":52019004},{"date":"2024-11-15","current":2.231266,"twenty":-57.534257,"median":-1.247753,"eighty":2.338487,"marketCap":49928955},{"date":"2024-11-22","current":2.257211,"twenty":-56.224326,"median":-1.227756,"eighty":2.336633,"marketCap":50509524},{"date":"2024-11-29","current":3.160096,"twenty":-55.094188,"median":-1.206519,"eighty":2.346499,"marketCap":70713334},{"date":"2024-12-06","current":3.056316,"twenty":-55.086483,"median":-1.167769,"eighty":2.379433,"marketCap":68391057},{"date":"2024-12-13","current":3.990334,"twenty":-53.167818,"median":-1.15977,"eighty":2.418744,"marketCap":89291550},{"date":"2024-12-20","current":6.60818,"twenty":-52.975181,"median":-1.151772,"eighty":2.43985,"marketCap":147870987},{"date":"2024-12-27","current":8.016991,"twenty":-52.629468,"median":-1.135775,"eighty":2.454702,"marketCap":179395898},{"date":"2025-01-03","current":12.624816,"twenty":-52.262941,"median":-0.957999,"eighty":2.49041,"marketCap":282504997},{"date":"2025-01-10","current":8.681182,"twenty":-52.051037,"median":-0.927816,"eighty":2.52793,"marketCap":194258471},{"date":"2025-01-17","current":7.726408,"twenty":-52.012766,"median":-0.794283,"eighty":2.549039,"marketCap":172893522},{"date":"2025-01-24","current":7.866511,"twenty":-51.999153,"median":-0.713059,"eighty":2.560062,"marketCap":176028596},{"date":"2025-01-31","current":6.999949,"twenty":-51.896413,"median":-0.688184,"eighty":2.583619,"marketCap":156637583},{"date":"2025-02-07","current":9.376507,"twenty":-51.675908,"median":-0.681145,"eighty":2.599692,"marketCap":209817726},{"date":"2025-02-14","current":25.035461,"twenty":-51.600131,"median":-0.678186,"eighty":2.637075,"marketCap":560217511},{"date":"2025-02-21","current":24.746654,"twenty":-51.537432,"median":-0.675386,"eighty":2.655291,"marketCap":553754883},{"date":"2025-02-28","current":20.464055,"twenty":-51.495728,"median":-0.670047,"eighty":2.682045,"marketCap":457923344},{"date":"2025-03-07","current":27.981295,"twenty":-51.223179,"median":-0.668188,"eighty":2.906366,"marketCap":626136315},{"date":"2025-03-13","current":23.055069,"twenty":-51.072338,"median":-0.664428,"eighty":3.006545,"marketCap":515902348}],"customCompares":[{"symbol":"GRRR","name":"Gorilla Technology","items":[{"date":"2022-07-15","value":-308.115646,"marketCap":2633863128},{"date":"2022-07-22","value":-101.570978,"marketCap":868258579},{"date":"2022-07-29","value":-103.798053,"marketCap":887296276},{"date":"2022-08-05","value":-97.827994,"marketCap":836262451},{"date":"2022-08-12","value":-99.699486,"marketCap":852260515},{"date":"2022-08-19","value":-103.187266,"marketCap":882075089},{"date":"2022-08-26","value":-101.060571,"marketCap":863895471},{"date":"2022-09-02","value":-98.848807,"marketCap":844988667},{"date":"2022-09-09","value":-98.083197,"marketCap":838444005},{"date":"2022-09-16","value":-101.400842,"marketCap":866804210},{"date":"2022-09-23","value":-98.76374,"marketCap":844261483},{"date":"2022-09-30","value":-98.168265,"marketCap":839171189},{"date":"2022-10-07","value":-76.773268,"marketCap":871894503},{"date":"2022-10-14","value":-71.789397,"marketCap":815293942},{"date":"2022-10-21","value":-68.707204,"marketCap":780290266},{"date":"2022-10-28","value":-68.707204,"marketCap":780290266},{"date":"2022-11-04","value":-66.523985,"marketCap":755495996},{"date":"2022-11-11","value":-69.541965,"marketCap":789770428},{"date":"2022-11-18","value":-69.349328,"marketCap":787582699},{"date":"2022-11-25","value":-69.028266,"marketCap":783936483},{"date":"2022-12-02","value":-60.3596,"marketCap":685488645},{"date":"2022-12-09","value":-63.506005,"marketCap":721221564},{"date":"2022-12-16","value":-21.648548,"marketCap":245857065},{"date":"2022-12-23","value":-25.941785,"marketCap":294614268},{"date":"2022-12-30","value":-52.076208,"marketCap":591416267},{"date":"2023-01-06","value":-55.086483,"marketCap":625603190},{"date":"2023-01-13","value":-52.011996,"marketCap":590687024},{"date":"2023-01-20","value":-45.526549,"marketCap":517033457},{"date":"2023-01-27","value":-43.471754,"marketCap":493697673},{"date":"2023-02-03","value":-44.948638,"marketCap":510470268},{"date":"2023-02-10","value":-40.527619,"marketCap":460261870},{"date":"2023-02-17","value":-45.141275,"marketCap":512657997},{"date":"2023-02-24","value":-44.948638,"marketCap":510470268},{"date":"2023-03-03","value":-49.764564,"marketCap":565163511},{"date":"2023-03-10","value":-50.920386,"marketCap":578289889},{"date":"2023-03-17","value":-50.09187,"marketCap":568880643},{"date":"2023-03-24","value":-52.54304,"marketCap":596717964},{"date":"2023-03-31","value":-30.168253,"marketCap":342613185},{"date":"2023-04-06","value":-18.855158,"marketCap":214133241},{"date":"2023-04-14","value":-17.598147,"marketCap":199857691},{"date":"2023-04-21","value":-15.838333,"marketCap":179871922},{"date":"2023-04-28","value":-10.575398,"marketCap":120102104},{"date":"2023-05-05","value":-10.273243,"marketCap":116670615},{"date":"2023-05-12","value":-1.599374,"marketCap":140004738},{"date":"2023-05-19","value":-1.520973,"marketCap":133141761},{"date":"2023-05-26","value":-1.348492,"marketCap":118043211},{"date":"2023-06-02","value":-1.481773,"marketCap":129710272},{"date":"2023-06-09","value":-1.434732,"marketCap":125592486},{"date":"2023-06-16","value":-1.382345,"marketCap":121006627},{"date":"2023-06-23","value":-1.444126,"marketCap":126414745},{"date":"2023-06-30","value":-1.637191,"marketCap":143315112},{"date":"2023-07-07","value":-1.614023,"marketCap":141287068},{"date":"2023-07-14","value":-3.444278,"marketCap":301502547},{"date":"2023-07-21","value":-1.96154,"marketCap":171707728},{"date":"2023-07-28","value":-1.621745,"marketCap":141963082},{"date":"2023-08-04","value":-1.382345,"marketCap":121006627},{"date":"2023-08-11","value":-1.505906,"marketCap":131822862},{"date":"2023-08-18","value":-1.415719,"marketCap":121993872},{"date":"2023-08-25","value":-1.287745,"marketCap":110966178},{"date":"2023-09-01","value":-1.247753,"marketCap":107520023},{"date":"2023-09-08","value":-1.151772,"marketCap":99249252},{"date":"2023-09-15","value":-1.167769,"marketCap":100627714},{"date":"2023-09-22","value":-0.815838,"marketCap":70301553},{"date":"2023-09-29","value":-0.678186,"marketCap":58439889},{"date":"2023-10-06","value":-0.671867,"marketCap":57895397},{"date":"2023-10-13","value":-0.660669,"marketCap":56930473},{"date":"2023-10-20","value":-0.665948,"marketCap":57385366},{"date":"2023-10-27","value":-0.650271,"marketCap":56034473},{"date":"2023-11-03","value":-0.695862,"marketCap":59963090},{"date":"2023-11-10","value":-0.663868,"marketCap":57206166},{"date":"2023-11-17","value":-0.564688,"marketCap":48659702},{"date":"2023-11-24","value":-0.560449,"marketCap":48294410},{"date":"2023-12-01","value":-0.519897,"marketCap":44800009},{"date":"2023-12-08","value":-0.479905,"marketCap":41353855},{"date":"2023-12-15","value":-0.471667,"marketCap":40643947},{"date":"2023-12-22","value":-0.430395,"marketCap":37087515},{"date":"2023-12-29","value":-0.428235,"marketCap":36901423},{"date":"2024-01-05","value":-0.45343,"marketCap":39072500},{"date":"2024-01-12","value":-0.430315,"marketCap":37080623},{"date":"2024-01-19","value":-0.415918,"marketCap":35840007},{"date":"2024-01-26","value":-0.399841,"marketCap":34454653},{"date":"2024-02-02","value":-0.488228,"marketCap":42071040},{"date":"2024-02-09","value":-0.817375,"marketCap":70433965},{"date":"2024-02-16","value":12.859274,"marketCap":56438055},{"date":"2024-02-23","value":16.50404,"marketCap":72434563},{"date":"2024-03-01","value":16.16289,"marketCap":70937290},{"date":"2024-03-08","value":13.533262,"marketCap":59396118},{"date":"2024-03-15","value":12.801734,"marketCap":56185517},{"date":"2024-03-22","value":14.081907,"marketCap":61804069},{"date":"2024-03-28","value":13.53509,"marketCap":59404145},{"date":"2024-04-05","value":3.662935,"marketCap":73041172},{"date":"2024-04-12","value":2.591526,"marketCap":51676611},{"date":"2024-04-19","value":2.135924,"marketCap":42591644},{"date":"2024-04-26","value":2.144367,"marketCap":42759990},{"date":"2024-05-03","value":2.558044,"marketCap":51008965},{"date":"2024-05-10","value":2.482062,"marketCap":49493847},{"date":"2024-05-17","value":2.338542,"marketCap":46631958},{"date":"2024-05-24","value":2.233012,"marketCap":44527628},{"date":"2024-05-31","value":2.688901,"marketCap":53618334},{"date":"2024-06-07","value":2.602449,"marketCap":51894439},{"date":"2024-06-14","value":2.354733,"marketCap":31778563},{"date":"2024-06-21","value":2.539983,"marketCap":34278625},{"date":"2024-06-28","value":2.338266,"marketCap":31556336},{"date":"2024-07-05","value":2.214766,"marketCap":29889628},{"date":"2024-07-12","value":2.255933,"marketCap":30445197},{"date":"2024-07-15","value":2.428833,"marketCap":32778588},{"date":"2024-08-02","value":2.050099,"marketCap":27667351},{"date":"2024-08-09","value":1.918366,"marketCap":25889529},{"date":"2024-08-16","value":2.124199,"marketCap":28667375},{"date":"2024-08-23","value":2.148899,"marketCap":29000717},{"date":"2024-08-30","value":2.667599,"marketCap":36000890},{"date":"2024-09-06","value":2.634666,"marketCap":35556435},{"date":"2024-09-13","value":2.774633,"marketCap":37445370},{"date":"2024-09-20","value":3.103966,"marketCap":41889925},{"date":"2024-09-27","value":3.285099,"marketCap":44334430},{"date":"2024-10-04","value":3.128666,"marketCap":42223266},{"date":"2024-10-11","value":3.375666,"marketCap":45556682},{"date":"2024-10-18","value":2.117108,"marketCap":47374450},{"date":"2024-10-25","value":2.428448,"marketCap":54341281},{"date":"2024-10-31","value":2.324668,"marketCap":52019004},{"date":"2024-11-08","value":2.324668,"marketCap":52019004},{"date":"2024-11-15","value":2.231266,"marketCap":49928955},{"date":"2024-11-22","value":2.257211,"marketCap":50509524},{"date":"2024-11-29","value":3.160096,"marketCap":70713334},{"date":"2024-12-06","value":3.056316,"marketCap":68391057},{"date":"2024-12-13","value":3.990334,"marketCap":89291550},{"date":"2024-12-20","value":6.60818,"marketCap":147870987},{"date":"2024-12-27","value":8.016991,"marketCap":179395898},{"date":"2025-01-03","value":12.624816,"marketCap":282504997},{"date":"2025-01-10","value":8.681182,"marketCap":194258471},{"date":"2025-01-17","value":7.726408,"marketCap":172893522},{"date":"2025-01-24","value":7.866511,"marketCap":176028596},{"date":"2025-01-31","value":6.999949,"marketCap":156637583},{"date":"2025-02-07","value":9.376507,"marketCap":209817726},{"date":"2025-02-14","value":25.035461,"marketCap":560217511},{"date":"2025-02-21","value":24.746654,"marketCap":553754883},{"date":"2025-02-28","value":20.464055,"marketCap":457923344},{"date":"2025-03-07","value":27.981295,"marketCap":626136315},{"date":"2025-03-13","value":23.055069,"marketCap":515902348}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-13","value":88.465123,"marketCap":300233615763.17}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-13","value":44.131254,"marketCap":273481380000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-13","value":424.477102,"marketCap":196189071726}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":93.809013,"rank":180,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":28.442532,"marketCap":154954912},{"symbol":"INTU","name":"Intuit","value":54.415634,"marketCap":165260280680},{"symbol":"ROP","name":"Roper","value":39.259749,"marketCap":60825128948},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21857.209338,"marketCap":1748576747},{"symbol":"ADBE","name":"Adobe","value":28.254479,"marketCap":190745984727},{"symbol":"ANSS","name":"Ansys","value":48.339327,"marketCap":27828563949},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":54.870145,"marketCap":12882796743},{"symbol":"CDNS","name":"Cadence Design","value":62.125163,"marketCap":65572115760},{"symbol":"EGAN","name":"eGain","value":31.177026,"marketCap":134747106},{"symbol":"LPSN","name":"LivePerson","value":-0.631201,"marketCap":84753259},{"symbol":"NICE","name":"Nice Ltd","value":19.870765826070325,"marketCap":8794562491.74},{"symbol":"PTC","name":"PTC Inc","value":48.168934,"marketCap":18890796094},{"symbol":"SPSC","name":"SPS Commerce","value":62.500689,"marketCap":4815928115},{"symbol":"SNPS","name":"Synopsys","value":31.691256,"marketCap":66866998066},{"symbol":"DSGX","name":"Descartes","value":59.44136765777331,"marketCap":8516343042.02},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":26.7647,"marketCap":5436392405},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.671208,"marketCap":239075454},{"symbol":"BLKB","name":"Blackbaud","value":-11.063642,"marketCap":3132913687},{"symbol":"OTEX","name":"Open Text","value":9.938933,"marketCap":6567090461},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.58836,"marketCap":39764107},{"symbol":"ADSK","name":"Autodesk","value":48.241052,"marketCap":53644050000},{"symbol":"CRM","name":"Salesforce.com","value":44.131254,"marketCap":273481380000},{"symbol":"SAP","name":"SAP SE","value":88.465123,"marketCap":300233615763.17},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.390276,"marketCap":1331883999},{"symbol":"RDCM","name":"Radcom","value":26.7814,"marketCap":186612795},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.378989,"marketCap":479058418},{"symbol":"DJCO","name":"Daily Journal","value":6.89858,"marketCap":527003187},{"symbol":"FICO","name":"Fair Isaac","value":79.812498,"marketCap":43439867502},{"symbol":"IDCC","name":"InterDigital","value":15.217881,"marketCap":5457345031},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.248431,"marketCap":7457644},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.248431,"marketCap":7457644},{"symbol":"MITK","name":"Mitek","value":90.710655,"marketCap":404478812},{"symbol":"AGYS","name":"Agilysys","value":92.36768,"marketCap":2056196919},{"symbol":"TYL","name":"Tyler","value":93.002015,"marketCap":24461948060},{"symbol":"AWRE","name":"Aware","value":-7.22589,"marketCap":32017917},{"symbol":"PEGA","name":"Pegasystems","value":63.080324,"marketCap":6256874273},{"symbol":"SMSI","name":"Smith Micro","value":-0.257206,"marketCap":12525141},{"symbol":"EGHT","name":"8x8","value":-6.149301,"marketCap":279190582},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.153346,"marketCap":1526827376},{"symbol":"MANH","name":"Manhattan Associates","value":46.651162,"marketCap":10186934339},{"symbol":"MSTR","name":"Strategy","value":-58.605759,"marketCap":68373053871},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-58.605759,"marketCap":68373053871},{"symbol":"NTWK","name":"Netsol","value":-33.119165,"marketCap":27541235},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.623737,"marketCap":686899276},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-107.240976,"marketCap":45255692},{"symbol":"TRAK","name":"ReposiTrak","value":57.45159,"marketCap":364520454},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":16.907425,"marketCap":103794684},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-22.95628,"marketCap":1694540782},{"symbol":"VERX","name":"Vertex, Inc.","value":-101.967472,"marketCap":5376642821},{"symbol":"INUV","name":"Inuvo","value":-9.249065,"marketCap":53291274},{"symbol":"UPLD","name":"Upland","value":-0.754595,"marketCap":85067000},{"symbol":"RIOT","name":"Riot Platforms","value":25.128922,"marketCap":2749129157},{"symbol":"VRNT","name":"Verint","value":17.006792,"marketCap":1329778046},{"symbol":"RNG","name":"RingCentral","value":-41.930536,"marketCap":2444047096},{"symbol":"GWRE","name":"Guidewire","value":-877.71957,"marketCap":14795718789},{"symbol":"HIVE","name":"Hive Blockchain","value":-41.71285223606148,"marketCap":274971123.76},{"symbol":"MYSZ","name":"My Size","value":-0.371193,"marketCap":1701176},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.224366,"marketCap":9542955381},{"symbol":"MTLS","name":"Materialise NV","value":20.112056048,"marketCap":293563914},{"symbol":"FIVN","name":"Five9","value":-175.31887,"marketCap":2243204939},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":229.628941,"marketCap":6003648675},{"symbol":"CLBT","name":"Cellebrite","value":-13.584264,"marketCap":3844441689},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.780352,"marketCap":15350635},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.332726,"marketCap":195834424},{"symbol":"DOCU","name":"Docusign","value":15.999556,"marketCap":16185710388},{"symbol":"NCTY","name":"The9","value":2.7524246185,"marketCap":110195102},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-29.206783,"marketCap":698976739},{"symbol":"OOMA","name":"Ooma","value":-53.176992,"marketCap":366974419},{"symbol":"BOX","name":"Box","value":18.198412,"marketCap":4451713693},{"symbol":"WDAY","name":"Workday","value":122.375072,"marketCap":64369287840},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.16861,"marketCap":368835840},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.17927,"marketCap":2869811169},{"symbol":"HUBS","name":"HubSpot","value":6886.054285,"marketCap":31868659231},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.38699,"marketCap":3642520065},{"symbol":"APPS","name":"Digital Turbine","value":-1.047427,"marketCap":324471039},{"symbol":"PCOR","name":"Procore Technologies","value":-95.566847,"marketCap":10125880873},{"symbol":"AVPT","name":"AvePoint Inc.","value":-99.146389,"marketCap":2884168462},{"symbol":"VHC","name":"VirnetX","value":-1.662429,"marketCap":31697537},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-37.085904,"marketCap":157763434},{"symbol":"PRO","name":"Pros","value":-49.205439,"marketCap":1007481365},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.61197,"marketCap":35234248},{"symbol":"MRIN","name":"Marin","value":-0.363571,"marketCap":4369394},{"symbol":"INTA","name":"Intapp, Inc.","value":-218.108267,"marketCap":4847238132},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":57.122839,"marketCap":4676304073},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.889278,"marketCap":3895038},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":424.477102,"marketCap":196189071726},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-118.679277,"marketCap":4573424625},{"symbol":"APPF","name":"AppFolio","value":37.507596,"marketCap":7654100159},{"symbol":"DMRC","name":"Digimarc","value":-8.174964,"marketCap":318905352},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.401376,"marketCap":294404091},{"symbol":"BL","name":"Blackline Inc.","value":18.784983,"marketCap":3027650850},{"symbol":"DBX","name":"Dropbox Inc.","value":16.845454,"marketCap":7619198988},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.284823,"marketCap":2274541608},{"symbol":"YEXT","name":"Yext Inc.","value":-27.900984,"marketCap":779776690},{"symbol":"EXFY","name":"Expensify","value":-30.819343,"marketCap":309888493},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-64.269385,"marketCap":736334341},{"symbol":"WK","name":"Workiva","value":-88.4381,"marketCap":4867809888},{"symbol":"LIF","name":"Life360 Inc","value":-662.1739890538502,"marketCap":3016202521.39},{"symbol":"ASAN","name":"Asana, Inc.","value":-12.00292,"marketCap":3067178125},{"symbol":"GRRR","name":"Gorilla Technology","value":23.055069,"marketCap":515902348},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.20965129624999998,"marketCap":19234695},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.256323075321792,"marketCap":1641039978.49},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.089054,"marketCap":1368880787},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-60.786466,"marketCap":2482215346},{"symbol":"NN","name":"NextNav Inc.","value":-13.251108,"marketCap":1350009647},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.865975,"marketCap":57277972},{"symbol":"DSP","name":"Viant Technology Inc.","value":89.729888,"marketCap":211941995},{"symbol":"PD","name":"PagerDuty, Inc.","value":-19.667865,"marketCap":1465019920},{"symbol":"NTNX","name":"Nutanix Inc.","value":-326.416364,"marketCap":18071715591},{"symbol":"ABTS","name":"Abits","value":-0.912045,"marketCap":8296088},{"symbol":"OLO","name":"Olo Inc.","value":-1167.851085,"marketCap":1047562423},{"symbol":"XNET","name":"Xunlei","value":21.577461,"marketCap":311254872},{"symbol":"DDOG","name":"Datadog","value":190.329109,"marketCap":34972212552},{"symbol":"DOMO","name":"Domo Inc.","value":-4.090461,"marketCap":335151917},{"symbol":"FRSH","name":"Freshworks","value":-46.857472,"marketCap":4468703350},{"symbol":"MARA","name":"MARA Holdings","value":8.376228,"marketCap":4533658601},{"symbol":"CXM","name":"Sprinklr, Inc.","value":19.704841,"marketCap":2396286060},{"symbol":"ENFN","name":"Enfusion, Inc.","value":374.775464,"marketCap":1057991134},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.284078,"marketCap":2477738},{"symbol":"ANY","name":"Sphere 3D","value":-1.047067,"marketCap":11534489},{"symbol":"ZM","name":"Zoom","value":22.343293,"marketCap":22572043429},{"symbol":"ESTC","name":"Elastic N.V.","value":-77.472671,"marketCap":10290927243},{"symbol":"ZENV","name":"Zenvia Inc.","value":-13.588295248800002,"marketCap":86100378},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.857875,"marketCap":555250307},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.594047198399999,"marketCap":7868226},{"symbol":"NCNO","name":"nCino","value":-185.572118,"marketCap":3360339906},{"symbol":"APP","name":"AppLovin Corporation","value":58.659718,"marketCap":92669214188},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.083312,"marketCap":3684062582},{"symbol":"U","name":"Unity Software Inc.","value":-13.268631,"marketCap":8811883932},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.80671,"marketCap":761533910},{"symbol":"BTCM","name":"BIT Mining","value":2.445108,"marketCap":29514898},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-21.797232,"marketCap":715581326},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.615579,"marketCap":1567164836},{"symbol":"TTAN","name":"ServiceTitan","value":-40.581417,"marketCap":7692735154},{"symbol":"NUKK","name":"Nukkleus","value":-8.176639,"marketCap":69652866},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.978527,"marketCap":952659237},{"symbol":"CMCM","name":"Cheetah Mobile","value":-2.0512149745,"marketCap":156290114},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-171.394995,"marketCap":59327349290},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.720332,"marketCap":263271820},{"symbol":"BTCS","name":"BTCS Inc.","value":8.43842,"marketCap":32098021},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.552561,"marketCap":837696894},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.504633,"marketCap":5074592},{"symbol":"ULY","name":"URGENTLY INC","value":0.074409,"marketCap":6879434},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.757207,"marketCap":20586687},{"symbol":"VERI","name":"Veritone Inc.","value":-1.89332,"marketCap":107919253},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.293316,"marketCap":8727838236},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-28.068052,"marketCap":297889606},{"symbol":"IOT","name":"Samsara, Inc.","value":-137.739171,"marketCap":21336761837},{"symbol":"ALRM","name":"Alarm.com","value":23.528256,"marketCap":2920233069},{"symbol":"LMFA","name":"LM Funding America","value":-0.54284,"marketCap":6827437},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":1.850721,"marketCap":30651417},{"symbol":"DATS","name":"DatChat Inc","value":-1.350354,"marketCap":6409870},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-204.797833,"marketCap":9449781629},{"symbol":"INFA","name":"Informatica","value":548.462675,"marketCap":5446782828},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.723045,"marketCap":77158625},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.329826,"marketCap":10623261},{"symbol":"API","name":"Agora, Inc.","value":-12.166084,"marketCap":519820250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.350736,"marketCap":123129226},{"symbol":"PERF","name":"Perfect Corp.","value":37.729243,"marketCap":189438528},{"symbol":"AUR","name":"Aurora Innovation","value":-14.542335,"marketCap":10877666375},{"symbol":"RDVT","name":"Red Violet, Inc.","value":72.907577,"marketCap":510571760},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-127.874415,"marketCap":344053403},{"symbol":"TUYA","name":"Tuya Inc.","value":476.276842,"marketCap":2379955380},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.092686,"marketCap":1717719820},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.196368872081324,"marketCap":550869972.59},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":61.68467345674168,"marketCap":239731103.84},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6520615687340608,"marketCap":31337396.92},{"symbol":"RTC","name":"Baijiayun","value":-0.104986,"marketCap":6546863},{"symbol":"MTC","name":"MMTec, Inc.","value":1.121064,"marketCap":27957446},{"symbol":"VEEA","name":"Veea Inc.","value":-1.174928,"marketCap":62094957},{"symbol":"BTOG","name":"Bit Origin","value":-0.163295,"marketCap":2862830},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-16.841158749,"marketCap":53990734},{"symbol":"OPRA","name":"Opera","value":19.531777,"marketCap":1577601145},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-2.001815,"marketCap":2632397171},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-63.030011,"marketCap":114903710},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.290511,"marketCap":8724678},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.982887,"marketCap":167428680},{"symbol":"CYN","name":"Cyngn Inc","value":-0.262316,"marketCap":7673348},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-2.8809887936717207,"marketCap":46149709.61},{"symbol":"BTCT","name":"BTC Digital","value":-8.362326,"marketCap":22645179},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.547948,"marketCap":14734008624},{"symbol":"NXTT","name":"Next Technology","value":0.094705,"marketCap":2371281},{"symbol":"DCBO","name":"Docebo Inc.","value":33.34327377441627,"marketCap":891465766.92},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.687139,"marketCap":437173809},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":6.944705,"marketCap":784460009},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.492378,"marketCap":683264488},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-32.273438,"marketCap":1684383009},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.423379,"marketCap":165231678.87},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.726587,"marketCap":3258637},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-42.920305,"marketCap":576720144},{"symbol":"CXAI","name":"CXApp","value":-0.301005,"marketCap":16295524},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-50.21956,"marketCap":1495136728},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.177853,"marketCap":9699897},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.393211,"marketCap":3724497},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.694212,"marketCap":8981023},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3573736992,"marketCap":7041112},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.919135938100005,"marketCap":1295665002},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":177.652008,"marketCap":1463141937},{"symbol":"IREN","name":"IREN Ltd","value":-30.07265,"marketCap":1541313544},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-25.918994,"marketCap":1156894297},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":43.133348,"marketCap":2425431302},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.306912,"marketCap":10030184},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.853315,"marketCap":42582847},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.333558,"marketCap":33333442},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-49.540418,"marketCap":3456484510},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.870251,"marketCap":58028269},{"symbol":"HKD","name":"AMTD Digital Inc.","value":15.698764,"marketCap":697700157},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.87898,"marketCap":754233651},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.270542,"marketCap":2421368421},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.088774,"marketCap":1237534842},{"symbol":"BMR","name":"Beamr Imaging","value":-11.431978,"marketCap":38331421},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.252819,"marketCap":469785863},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.475868,"marketCap":6567617831},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.836696283,"marketCap":20030593},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.802094,"marketCap":1261846584},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.706319,"marketCap":11723772},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.127026,"marketCap":20305783},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.07252,"marketCap":595760},{"symbol":"FUFU","name":"BITFUFU INC","value":19.727335,"marketCap":729802160},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.07012924129999999,"marketCap":2487887},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.440988,"marketCap":2061671315},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-144.3027213167,"marketCap":79098999},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.950749,"marketCap":45581307},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.761877,"marketCap":7078128},{"symbol":"PONY","name":"Pony AI Inc","value":-38.471635,"marketCap":4801721688},{"symbol":"HPAI","name":"Helport AI Ltd","value":29.830862,"marketCap":219827170},{"symbol":"WCT","name":"Wellchange Holdings","value":23.002503,"marketCap":21235635},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.0540565840000005,"marketCap":53725548},{"symbol":"RZLV","name":"Rezolve AI","value":-15.903959,"marketCap":418313429},{"symbol":"DGNX","name":"Diginex Limited","value":-169.832483,"marketCap":1172681913},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.126493,"marketCap":10724920141}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRRR\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511517882","title":"Exploring 3 Hidden Gems in the US Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511517882","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511517882?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:01","pubTimestamp":1739440917,"startTime":"0","endTime":"0","summary":"The United States stock market has remained flat over the past week but has shown a robust 21% increase in the last year, with earnings projected to grow by 14% annually. In this dynamic environment, identifying stocks that are undervalued or overlooked can present unique opportunities for investors seeking potential growth beyond the broader market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Gorilla Technology Group, a nimble player in the tech space, offers an intriguing mix of promise and caution. Recently profitable, its earnings are anticipated to grow by 4.2% annually. The company's price-to-earnings ratio stands at 20x, comfortably below the industry average of 42.9x, suggesting relative value for investors. With a net debt to equity ratio of 31%, its financial leverage is satisfactory and interest payments are well-covered by EBIT at a robust 326 times coverage. However, shareholders faced substantial dilution last year amid high non-cash earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-hidden-gems-us-100157131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","GRRRW","GRRR","CYD","SRCE"],"gpt_icon":1},{"id":"2510372725","title":"The Port of Tyne, Gorilla Technology, and British Telecom Forge a Game-Changing Alliance to Elevate Safety with AI Video Analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372725","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372725?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:35","pubTimestamp":1739367300,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Gorilla Technology Group Inc.  , British Telecom , and the Port of Tyne are taking their partnership to the next level, expanding their cutting-edge AI video analytics deployment across the port. Having already transformed container tracking and damage classification, the focus now shifts to revolutionising safety in high-risk environments—reinforcing the port's unwavering commitment to protecting its workforce while unlocking operational efficiencies.The collaboration will leverage Gorilla's advanced AI-powered video analytics platform to monitor selected hazardous areas within the port. By integrating real-time surveillance and intelligent behavior analytics, the system will detect potential safety risks, such as breaches in personal protective equipment  compliance or unsafe worker behavior near dangerous machinery and vehicles. These proactive measures aim to reduce workplace incidents and foster a safer environment for all personnel.Headquartered in Lond","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/port-tyne-gorilla-technology-british-133500328.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/port-tyne-gorilla-technology-british-133500328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRRRW","BK4023","GRRR"],"gpt_icon":0},{"id":"2510485459","title":"Gorilla Technology Closes ATM Programme, Reinforcing Commitment to Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485459","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485459?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Gorilla Technology Group Inc. today announces the formal closure of its At-The-Market  programme, reaffirming its unwavering commitment to protecting shareholder value and ensuring no further dilution.Following its bold share buyback initiative, Gorilla continues to prioritise shareholder interests by eliminating any potential market concerns about stock dilution. This strategic move underscores the company's confidence in its financial strength, revenue visibility and long-term growth trajectory.Jay Chandan, Chairman & CEO of Gorilla Technology, stated: \"We made a commitment to our shareholders that we would not dilute and we are standing by that promise. By closing our ATM programme, we are ensuring that shareholder value remains protected while reinforcing our position as a disciplined and strategic company. Our focus remains on strong execution, revenue expansion and delivering long-term value to our investors.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-technology-closes-atm-programme-130000736.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-closes-atm-programme-130000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRRR","BK4023","GRRRW"],"gpt_icon":0},{"id":"2510885117","title":"Gorilla Technology Ends Equity Sales Agreement with Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2510885117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510885117?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:44","pubTimestamp":1739191462,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group Inc. ( ($GRRR) ) just unveiled an update. On February 7, 2025, Gorilla Technology Group Inc., a Cayman Islands exempted co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gorilla-technology-ends-equity-sales-agreement-with-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gorilla-technology-ends-equity-sales-agreement-with-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRRR","EQR"],"gpt_icon":0},{"id":"2509747356","title":"Join Gorilla Technology's Exclusive Live Investor Webinar and Q&A Session on February 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747356","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747356?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:00","pubTimestamp":1738940400,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Gorilla Technology Group Inc.   is pleased to invite investors to a webinar on February 18, 2025, at 4:15 p.m. ET.The exclusive event, hosted by RedChip Companies, will feature Gorilla Technology's Chairman and CEO, Jay Chandan, and interim-CFO, Bruce Bower. Attendees will gain valuable insights into the Company's role as a global leader in AI-driven nternet of Things  solutions, security convergence, and big data analytics. With a rapidly expanding global footprint, Gorilla Technology is at the forefront of smart cities and critical infrastructure transformation. The Company entered 2025 with a $93 million backlog and a $2 billion pipeline of multi-year opportunities, driving projected revenues of $90 million to $100 million for the year. Gorilla's innovative edge AI and cybersecurity solutions are gaining traction across US, LATAM, Europe, APAC, and MENA, securing strategic projects such as AI-powered smart city initiatives and critical security deployments","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/join-gorilla-technologys-exclusive-live-150000026.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/join-gorilla-technologys-exclusive-live-150000026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2506748783","title":"Gorilla Technology and Royal Thai Tourist Police Advance Thailand's AI Tourism Safety Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2506748783","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506748783?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982800,"startTime":"0","endTime":"0","summary":"Bangkok, Thailand-- - Gorilla Technology Group Inc., announced, that they are now advancing to the design and development phase. This next step involves implementing advanced customisation and integration solutions that will transform Thailand into Southeast Asia's hub for AI-powered tourism safety.Mike Wang, Sales Director, Thailand and Rest of Asia, commented \"Thailand is leading Southeast Asia's AI transformation and this initiative is a clear testament to the country's forward-thinking approach. By integrating global data-sharing capabilities with our AI systems, we are ensuring that Thailand's tourism safety framework sets a benchmark not just regionally but globally.The demand for our solutions is accelerating across Southeast Asia,with a pipeline of opportunities exceeding $1 Billion in Thailandalone. We are actively forming partnerships that will deliver significant value and drive innovation across the region. Over the next year, we also plan to scale operations in Thailand, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-technology-royal-thai-tourist-130000833.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-royal-thai-tourist-130000833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GRRRW","GRRR","BK4585","BK4588","RGLD","LU0345780521.USD","BK4017","LU0345780281.USD"],"gpt_icon":0},{"id":"2505872330","title":"Gorilla price target raised to $18 from $13 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2505872330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505872330?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:06","pubTimestamp":1737554763,"startTime":"0","endTime":"0","summary":"Northland raised the firm’s price target on Gorilla (GRRR) to $18 from $13 and keeps an Outperform rating on the shares after meeting with manageme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gorilla-price-target-raised-to-18-from-13-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gorilla-price-target-raised-to-18-from-13-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRRR","BK4023"],"gpt_icon":0},{"id":"2505202672","title":"Revolutionising Tourism Safety: Royal Thai Tourist Police & Gorilla Technology Lead Thailand's Global AI Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2505202672","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505202672?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"Bangkok, Thailand-- - Gorilla Technology Group Inc.  , is proud to announce an ambitious five-year partnership with the Royal Thai Tourist Police, to transform Thailand into the global gold standard for tourism safety and innovation. This unparalleled collaboration will implement state-of-the-art AI-driven solutions across the nation's most iconic and visited tourist destinations, positioning Thailand as the showcase for smart tourism security worldwide.This multi-phased initiative will expand upon initial pilot programmes at key tourist destinations in the country. Over the next five years, Gorilla Technology will deploy its cutting-edge solutions to every major tourist destination in Thailand, ensuring a consistent and robust safety framework for millions of local and international visitors annually.Central to the initiative is the rollout of Gorilla's proprietary AI-powered GPUs, built on Intel's transformative Gaudi infrastructure. These systems are specifically designed to provide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/revolutionising-tourism-safety-royal-thai-130000105.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolutionising-tourism-safety-royal-thai-130000105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780281.USD","LU0345780521.USD","BK4585","GRRR","BK4023","BK4588","RGLD","GRRRW","BK4017"],"gpt_icon":0},{"id":"2503500559","title":"Gorilla Technology Takes Action: Addresses Concerns, Increases Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500559","media":"Zacks","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500559?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:38","pubTimestamp":1736869080,"startTime":"0","endTime":"0","summary":"Shares of Gorilla Technology Group Inc.GRRR witnessed a 3.6% climb on Monday after a 30.4% drop last Friday. The company had to take several actions to address shareholder concerns and market volatility. These efforts were aimed at stabilizing market sentiment, strengthening investor trust and demonstrating the company’s long-term growth potential. It is to be seen how the investor community reacts to these clarification efforts.GRRR expanded its share buyback program from $6 million to $10 million, emphasizing its belief that the stock is undervalued and aiming to boost investor confidence. Earlier, it was planning to boost the program to $9 million. It has already utilized $3.8 million of its $6 million share repurchase program.Gorilla Technology highlighted its strong financial position, including $47 million in cash reserves, and addressed misconceptions about its cash flow, pointing out significant upcoming payments and a robust project pipeline. It reiterated its project pipeline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-takes-action-addresses-153800336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4539","BK4112","COIN","BK4159","BK4122","LU1861559042.SGD","LU1861558580.USD","GCT","BK4596","BK4551","BK4535","BK4600","BK4585","BK4554","BK4130","BK4595","BK4023","BK4516","FA","GRRR"],"gpt_icon":1},{"id":"2503574476","title":"Gorilla Technology Group Inc.'s (NASDAQ:GRRR) Share Price Boosted 36% But Its Business Prospects Need A Lift Too","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574476","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574476?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:28","pubTimestamp":1736857695,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Gorilla Technology Group Inc. ( NASDAQ:GRRR ) shares have been powering on, with a gain...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-grrr/gorilla-technology-group/news/gorilla-technology-group-incs-nasdaqgrrr-share-price-boosted-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","USJW.SI","NDAQ","QID","QLD","GRRR","BK4585","TQQQ","GRRRW","BK4112","LU2095319765.USD","PSQ","IE00BKPKM429.USD",".IXIC","USAW.SI","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4023","NVIW.SI","LU2210149790.SGD","BK4588","NQmain"],"gpt_icon":1},{"id":"2503309490","title":"Gorilla Addresses Market Misinformation and Announces Increase to Share Buyback Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309490","media":"Newsfile","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309490?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Gorilla Technology Group Inc.   CEO Jay Chandan responded to recent market concerns raised by shareholders following the stock's recent fluctuation and reiterated the Company's strong financial position and strategic priorities. The Company remains focused on delivering sustainable growth, building its robust pipeline and creating long-term value for shareholders.We appreciate the dedication and resilience of our shareholders who have supported Gorilla during both favourable times and challenging periods. We understand the frustration and concerns many of you may feel during this period of market volatility and assure you that your trust in us is well placed. Gorilla remains firmly committed to delivering results that reinforce the value of your investment and to maintaining transparent communication as we move forward.Update on Buyback Programme and Management Intention to Purchase Shares. Preferred Share Conversions and Warrant Exercises: On January 6, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-addresses-market-misinformation-announces-130000429.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-addresses-market-misinformation-announces-130000429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRRR","GRRRW","BK4023"],"gpt_icon":0},{"id":"2501033721","title":"Gorilla Technology in Consortium with NC Digy Smart Cities and AECOM Signs MoU to Transform Santa Marta into an AI-Powered Smart City","url":"https://stock-news.laohu8.com/highlight/detail?id=2501033721","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501033721?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Gorilla Technology Group Inc.  , in a consortium with NC Digy Smart Cities and AECOM , is proud to announce the signing of a landmark MoU with the City of Santa Marta, Columbia. This ground-breaking collaboration marks the beginning of Santa Marta's transformation into an AI-powered smart city, setting the stage for broader opportunities across Colombia and the Latin American region.The MoU, coordinated in collaboration with CAF, Development of Bank of Latin America and its Executive Director Sergio Díaz-Granados Guida, was signed in a high-profile ceremony attended by Santa Marta's Mayor, representatives of the British Government and industry leaders, underscoring a unified commitment to leveraging AI and advanced technologies to drive urban progress and economic growth.Jay Chandan, Chairman and CEO of Gorilla Technology, stated, \"The transformation of Santa Marta marks the first phase of a four-phase initiative that will revolutionize smart cities across La","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-technology-consortium-nc-digy-130000010.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-consortium-nc-digy-130000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NC","BK4211","BK4129","BK4023","ACM","GRRR","LU2308191902.HKD","BK4516","GRRRW","BK4156","CHCO"],"gpt_icon":1},{"id":"2501923994","title":"Gorilla Technology Announces Updated Share Count, Proceeds from Warrant Exercises, and Strengthened Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2501923994","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501923994?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Gorilla Technology Group Inc.  , today announced its updated share count, proceeds from recent warrant exercises, and an update on its market capitalisation.As of January 3, 2025, Gorilla has 18,464,651 ordinary shares outstanding. This reflects the full conversion of all preference shares, as well as the exercise of a combined total of 2,663,750 Series A, Series B, and Series C warrants. The Company has received over $15.7 million in fresh cash from the holders of these warrants in connection with their exercise.Based on the closing market share price of $24.33 , Gorilla's updated market capitalisation stands at approximately $449.2 million.Bruce Bower, Chief Financial Officer of Gorilla Technology, commented: \"These milestones are a testament to the strong confidence our investors place in Gorilla's vision and growth trajectory. The additional proceeds further bolster our financial position, enabling us to accelerate strategic initiatives and strengthen our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-technology-announces-updated-share-130000215.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-announces-updated-share-130000215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GRRR","GRRRW"],"gpt_icon":1},{"id":"2500197088","title":"Here is Why Gorilla Technology Group Inc. (GRRR) Is Skyrocketing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197088","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197088?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:38","pubTimestamp":1735839518,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group Inc.  shares are up 29% as of 12:11pm. That's not why I noticed this stock though. One of our subscribers emailed me and told me the following:. \" I would like to give you people a good tip. GRRR may easily quintuple this year!Gorilla Technology Group Inc.  came out of nowhere. It was a $25 million market cap company less than 6 months ago and its stock price already went up 10x. So, I searched our website about our previous coverage of this stock and found this quote from September 2022:. This is probably the reason why this stock is so hot right now. This reminds me of Long Island Ice Tea company's pivot into \"Long Island Blockchain Inc.\" and the stock's nearly 400% increase following the announcement. In my opinion it is extremely unlikely that Gorilla Technology Group Inc.  will be a successful GPU company and deliver positive long-term returns. However, it is still possible that investors, such as the subscriber who emailed me, will continue buying GRRR st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gorilla-technology-group-inc-173838947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRRRW","BK4023","GRRR"],"gpt_icon":1},{"id":"2500973590","title":"Gorilla Technology Group Inc. (GRRR) Gets a Buy from Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2500973590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500973590?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:35","pubTimestamp":1735832107,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Kinstlinger from Alliance Global Partners maintained a Buy rating on Gorilla Technology Group Inc. (GRRR – Resear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gorilla-technology-group-inc-grrr-gets-a-buy-from-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gorilla-technology-group-inc-grrr-gets-a-buy-from-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","GRRR","GRRRW"],"gpt_icon":0},{"id":"2500370973","title":"Gorilla price target raised to $27 from $16 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2500370973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500370973?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:25","pubTimestamp":1735831552,"startTime":"0","endTime":"0","summary":"Alliance Global Partners raised the firm’s price target on Gorilla (GRRR) to $27 from $16 and keeps a Buy rating on the shares after the company an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gorilla-price-target-raised-to-27-from-16-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gorilla-price-target-raised-to-27-from-16-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","GRRR"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":76}]}}