Gryphon Digital Mining

0.1700

+0.00533.22%

Post-market: 0.17830.0083+4.88%19:49 EDT

Volume:1.02M

Turnover:168.94K

Market Cap:11.73M

PE:-0.22

High:0.1800

Open:0.1682

Low:0.1520

Close:0.1647

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRYP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRYP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRYP\",,,,,undefined,":{"symbol":"GRYP","market":"US","secType":"STK","nameCN":"Gryphon Digital Mining","latestPrice":0.17,"timestamp":1743451200000,"preClose":0.1647,"halted":0,"volume":1018750,"hourTrading":{"tag":"盘后","latestPrice":0.1783,"preClose":0.17,"latestTime":"19:49 EDT","volume":95420,"amount":17696.0005,"timestamp":1743464977442},"delay":0,"floatShares":45746700,"shares":68996136,"eps":-0.778022,"marketStatus":"Not Yet Opened","change":0.0053,"latestTime":"03-31 16:00:00 EDT","open":0.1682,"high":0.18,"low":0.152,"amount":168935.09487499998,"amplitude":0.170006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.778022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1647,"preHourTrading":{"tag":"盘前","latestPrice":0.1669,"preClose":0.1647,"latestTime":"09:09 EDT","volume":18339,"amount":3318.70503126,"timestamp":1743426594717},"postHourTrading":{"tag":"盘后","latestPrice":0.1783,"preClose":0.17,"latestTime":"19:49 EDT","volume":95420,"amount":17696.0005,"timestamp":1743464977442},"volumeRatio":1.787063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRYP\",,,,,undefined,":{"symbol":"GRYP","floatShares":45746700,"roa":"-63.11%","roe":"-1773.76%","lyrEps":-1.145587,"volumeRatio":1.787063,"shares":68996136,"dividePrice":0,"high":0.18,"amplitude":0.170006,"preClose":0.1647,"low":0.152,"week52Low":0.152,"pbRate":"-0.62","psRate":"0.51","week52High":1.89,"institutionHeld":0,"latestPrice":0.17,"eps":-0.778022,"divideRate":0,"volume":1018750,"delay":0,"ttmEps":-0.778022,"open":0.1682,"prevYearClose":0.4007,"prevWeekClose":0.1647,"prevMonthClose":0.2789,"prevQuarterClose":0.4007,"fiveDayClose":0.1928,"twentyDayClose":0.2706,"sixtyDayClose":0.4007},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRYP\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"GRYP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"GRYP","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.15},{"date":"2024-08-15","symbol":"GRYP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"defaultRemindTime":1723708800000,"name":null,"time":"Pre-Market","dateTimestamp":1723694400000,"actualEps":null},{"date":"2024-05-14","symbol":"GRYP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":null},{"date":"2024-03-28","symbol":"GRYP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1711612800000,"name":null,"time":"Pre-Market","dateTimestamp":1711598400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRYP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRYP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRYP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRYP","date":"2025-03-28","current":-0.294864,"percent":0.992278,"low":-4.921103,"twenty":-1.995834,"median":-0.858198,"eighty":-0.600839,"high":-0.277901,"avg":-1.268799,"sd":0.952535,"marketCap":9636437},"quantilePoints":[{"date":"2024-02-23","current":-4.241096,"twenty":-4.305518,"median":-4.232149,"eighty":-3.886777,"marketCap":91798522},{"date":"2024-03-01","current":-4.670574,"twenty":-4.659837,"median":-4.40215,"eighty":-4.201727,"marketCap":101094575},{"date":"2024-03-08","current":-3.185296,"twenty":-4.566784,"median":-4.196359,"eighty":-3.468035,"marketCap":68945726},{"date":"2024-03-15","current":-2.791607,"twenty":-4.445098,"median":-3.578984,"eighty":-3.13519,"marketCap":60424344},{"date":"2024-03-22","current":-2.630553,"twenty":-4.305518,"median":-3.408983,"eighty":-2.759826,"marketCap":56938324},{"date":"2024-03-28","current":-2.451604,"twenty":-4.233938,"median":-3.185296,"eighty":-2.655606,"marketCap":53064968},{"date":"2024-04-05","current":-1.747134,"twenty":-4.201727,"median":-3.042136,"eighty":-2.5375,"marketCap":49966284},{"date":"2024-04-12","current":-2.234706,"twenty":-4.1552,"median":-2.75188,"eighty":-2.403061,"marketCap":63910364},{"date":"2024-04-19","current":-1.882571,"twenty":-3.911829,"median":-2.666343,"eighty":-2.106519,"marketCap":53839640},{"date":"2024-04-26","current":-1.995834,"twenty":-3.543194,"median":-2.639501,"eighty":-1.934036,"marketCap":57078852},{"date":"2024-05-03","current":-2.062362,"twenty":-3.468035,"median":-2.487394,"eighty":-1.945273,"marketCap":58981480},{"date":"2024-05-10","current":-2.062362,"twenty":-3.414351,"median":-2.431189,"eighty":-1.961239,"marketCap":58981480},{"date":"2024-05-17","current":-2.168806,"twenty":-3.303402,"median":-2.329512,"eighty":-1.977902,"marketCap":62025685},{"date":"2024-05-24","current":-1.836167,"twenty":-3.185296,"median":-2.23502,"eighty":-1.977902,"marketCap":52512543},{"date":"2024-05-31","current":-1.444824,"twenty":-3.160243,"median":-2.207193,"eighty":-1.902752,"marketCap":48304804},{"date":"2024-06-07","current":-1.691501,"twenty":-3.056452,"median":-2.182112,"eighty":-1.838828,"marketCap":56551966},{"date":"2024-06-14","current":-1.468317,"twenty":-3.042136,"median":-2.168806,"eighty":-1.760678,"marketCap":49090248},{"date":"2024-06-21","current":-1.456571,"twenty":-2.856029,"median":-2.128889,"eighty":-1.736007,"marketCap":48697526},{"date":"2024-06-28","current":-1.303866,"twenty":-2.805923,"median":-2.115584,"eighty":-1.644515,"marketCap":43592140},{"date":"2024-07-05","current":-1.456571,"twenty":-2.791607,"median":-2.062362,"eighty":-1.54467,"marketCap":48697526},{"date":"2024-07-12","current":-1.315612,"twenty":-2.712154,"median":-2.026998,"eighty":-1.49181,"marketCap":43984862},{"date":"2024-07-15","current":-1.334496,"twenty":-2.702992,"median":-2.022445,"eighty":-1.473016,"marketCap":44616212},{"date":"2024-08-02","current":-1.035136,"twenty":-2.69383,"median":-2.015792,"eighty":-1.468317,"marketCap":34607710},{"date":"2024-08-09","current":-0.838689,"twenty":-2.666343,"median":-1.995834,"eighty":-1.456571,"marketCap":28039882},{"date":"2024-08-16","current":-0.840042,"twenty":-2.666343,"median":-1.980071,"eighty":-1.433078,"marketCap":29249439},{"date":"2024-08-23","current":-0.860361,"twenty":-2.659185,"median":-1.929306,"eighty":-1.402536,"marketCap":29956924},{"date":"2024-08-30","current":-0.819027,"twenty":-2.64129,"median":-1.866022,"eighty":-1.315612,"marketCap":28517698},{"date":"2024-09-06","current":-0.673195,"twenty":-2.626974,"median":-1.84282,"eighty":-1.088882,"marketCap":23439979},{"date":"2024-09-13","current":-0.523067,"twenty":-2.587605,"median":-1.809556,"eighty":-0.905529,"marketCap":18212677},{"date":"2024-09-20","current":-0.610032,"twenty":-2.483815,"median":-1.751734,"eighty":-0.888088,"marketCap":21240712},{"date":"2024-09-27","current":-0.710582,"twenty":-2.46592,"median":-1.691501,"eighty":-0.844106,"marketCap":24741751},{"date":"2024-10-04","current":-0.678188,"twenty":-2.443438,"median":-1.574036,"eighty":-0.835134,"marketCap":23613818},{"date":"2024-10-11","current":-0.615257,"twenty":-2.408203,"median":-1.52705,"eighty":-0.796734,"marketCap":21422637},{"date":"2024-10-18","current":-0.722657,"twenty":-2.384238,"median":-1.497683,"eighty":-0.746459,"marketCap":25162199},{"date":"2024-10-25","current":-0.693398,"twenty":-2.326643,"median":-1.468317,"eighty":-0.724422,"marketCap":24143421},{"date":"2024-10-31","current":-0.821205,"twenty":-2.315167,"median":-1.456571,"eighty":-0.722657,"marketCap":28593548},{"date":"2024-11-08","current":-0.778955,"twenty":-2.235334,"median":-1.450697,"eighty":-0.71662,"marketCap":27122430},{"date":"2024-11-15","current":-0.868589,"twenty":-2.234706,"median":-1.433078,"eighty":-0.719987,"marketCap":28386348},{"date":"2024-11-22","current":-0.830675,"twenty":-2.21897,"median":-1.421331,"eighty":-0.722657,"marketCap":27147294},{"date":"2024-11-29","current":-1.108909,"twenty":-2.200128,"median":-1.403711,"eighty":-0.729716,"marketCap":36240259},{"date":"2024-12-06","current":-1.07752,"twenty":-2.190095,"median":-1.334496,"eighty":-0.740863,"marketCap":35214445},{"date":"2024-12-13","current":-0.929772,"twenty":-2.183442,"median":-1.309739,"eighty":-0.749811,"marketCap":30385864},{"date":"2024-12-20","current":-0.730184,"twenty":-2.171467,"median":-1.108909,"eighty":-0.740863,"marketCap":23863136},{"date":"2024-12-27","current":-0.705136,"twenty":-2.168806,"median":-1.101934,"eighty":-0.721589,"marketCap":23044556},{"date":"2025-01-03","current":-0.632847,"twenty":-2.152839,"median":-1.082276,"eighty":-0.712997,"marketCap":20682075},{"date":"2025-01-10","current":-0.597971,"twenty":-2.128889,"median":-1.068643,"eighty":-0.705643,"marketCap":19542281},{"date":"2025-01-17","current":-0.69182,"twenty":-2.126228,"median":-1.026508,"eighty":-0.694582,"marketCap":22609362},{"date":"2025-01-24","current":-0.60241,"twenty":-2.115584,"median":-0.999699,"eighty":-0.689759,"marketCap":19687346},{"date":"2025-01-31","current":-0.520133,"twenty":-2.062362,"median":-0.95139,"eighty":-0.680723,"marketCap":16998469},{"date":"2025-02-07","current":-0.477489,"twenty":-2.062362,"median":-0.931856,"eighty":-0.671841,"marketCap":15604812},{"date":"2025-02-14","current":-0.491439,"twenty":-2.062362,"median":-0.929772,"eighty":-0.656943,"marketCap":16060729},{"date":"2025-02-21","current":-0.52695,"twenty":-2.037713,"median":-0.907491,"eighty":-0.65139,"marketCap":17221247},{"date":"2025-02-28","current":-0.45577,"twenty":-2.024266,"median":-0.89434,"eighty":-0.638142,"marketCap":14895031},{"date":"2025-03-07","current":-0.37825,"twenty":-2.0118,"median":-0.889853,"eighty":-0.629933,"marketCap":12361581},{"date":"2025-03-14","current":-0.307387,"twenty":-2.005399,"median":-0.881568,"eighty":-0.62371,"marketCap":10045727},{"date":"2025-03-21","current":-0.313887,"twenty":-1.99756,"median":-0.870695,"eighty":-0.607198,"marketCap":10258143},{"date":"2025-03-28","current":-0.294864,"twenty":-1.995834,"median":-0.858198,"eighty":-0.600839,"marketCap":9636437}],"updateTime":1743491113501}}}