US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs

515.41

+14.052.80%

Volume:1.43M

Turnover:736.18M

Market Cap:160.83B

PE:11.99

High:519.00

Open:510.23

Low:508.93

Close:501.36

Loading ...

Overview Company News Filings

Goldman Tops Q1 Earnings on Higher Equity Trading Revenues, Stock Up

Institutional investors are The Goldman Sachs Group, Inc.'s (NYSE:GS) biggest bettors and were rewarded after last week's US$9.4b market cap gain

Simply Wall St.

Goldman Sachs earnings jump. But CEO David Solomon has a warning

Goldman Sachs Shares Rise 2.6% After Q1 Profit Jumps

THOMSON REUTERS

Goldman CEO Says His General Message Is to Take a Pause so We Have More Clarity Around a Lot of These Issues

THOMSON REUTERS

Goldman CEO Says IF the Landscape Got More Constrained There's a Risk of It Slowing

THOMSON REUTERS

Goldman CEO Says Prospects of a Recession Have Increased

THOMSON REUTERS

Goldman Sachs CEO David Solomon Says Client Dialog Remains Elevated

THOMSON REUTERS

Goldman CEO Says Deal Backlog Remains up

THOMSON REUTERS

Goldman CEO Says There Is Enormous Volume in Currencies Trading at the Moment as People Think About the Dollar

THOMSON REUTERS

Goldman CEO Says Hearing a Greater Sense of Short-Term Concern From Ceos Outside the US

THOMSON REUTERS

Goldman CEO Says Would Expect a Significant Amount of M&a Activity Through the Rest of the Year

THOMSON REUTERS

Goldman CFO Says Fundraising to Be in Line With Recent Years, Though This Outlook Could Be Impacted by Market Conditions

THOMSON REUTERS

Goldman CEO Says Supplementary Leverage Ratio Reform Will Be a Tailwind for Banks, Treasury Market

THOMSON REUTERS

Goldman CEO Says Trump Administration's Focus on Trade Barriers and Strengthening the US Competitive Position Is Commendable

THOMSON REUTERS

Goldman CEO Says Markets Will Likely Continue to Be Volatile Until We Have Further Clarity

THOMSON REUTERS

Goldman CEO Says There Are Growing Expectations Economic Activity Is Slowing Around the World - Conf Call

THOMSON REUTERS

Goldman Sachs Group Inc reports results for the quarter ended March 31 - Earnings Summary

Goldman (GS) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

Goldman Sachs credits equities-trading revenue for quarter's 'strong' earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"Goldman Sachs","latestPrice":515.41,"timestamp":1745344021150,"preClose":501.36,"halted":0,"volume":1428482,"delay":0,"floatShares":312039033,"shares":312039033,"eps":42.975685,"marketStatus":"Trading","change":14.05,"latestTime":"04-22 13:47:01 EDT","open":510.23,"high":519,"low":508.93,"amount":736181769.279,"amplitude":0.020085,"askPrice":515.56,"askSize":31,"bidPrice":515.3,"bidSize":5,"shortable":3,"etf":0,"ttmEps":42.975685,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":501.36,"dividendRate":0.022797,"preHourTrading":{"tag":"盘前","latestPrice":512.64,"preClose":501.36,"latestTime":"09:29 EDT","volume":4299,"amount":2179625.54343,"timestamp":1745328590070},"postHourTrading":{"tag":"盘后","latestPrice":502,"preClose":501.36,"latestTime":"19:58 EDT","volume":198501,"amount":99520474.8952,"timestamp":1745279929583},"volumeRatio":0.714438,"impliedVol":0.4206,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":312039033,"roa":"0.86%","roe":"12.25%","lyrEps":41.069795,"volumeRatio":0.714438,"shares":312039033,"dividePrice":11.75,"high":519,"amplitude":0.020085,"preClose":501.36,"low":508.93,"week52Low":404.57,"pbRate":"1.48","psRate":"3.03","week52High":672.19,"institutionHeld":0.6617,"latestPrice":515.41,"committee":-0.722222,"eps":42.975685,"divideRate":0.022797,"volume":1428482,"delay":0,"ttmEps":42.975685,"open":510.23,"prevYearClose":572.62,"prevWeekClose":509.49,"prevMonthClose":546.29,"prevQuarterClose":546.29,"fiveDayClose":503.98,"twentyDayClose":580.1,"sixtyDayClose":636.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527113882","title":"Goldman Tops Q1 Earnings on Higher Equity Trading Revenues, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113882","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113882?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:02","pubTimestamp":1744639320,"startTime":"0","endTime":"0","summary":"The Goldman Sachs Group, Inc.’s GS first-quarter 2025 adjusted earnings per share of $14.12 surpassed the Zacks Consensus Estimate of $12.71. This compares favorably with $11.58 in the year-ago quarter.Find the latest earnings estimates and surprises on the Zacks Earnings Calendar.Shares of the company gained 1.7% in the pre-market trading on better-than-expected results.The volatile market lifted Goldman's net revenues in Equities by 27% year over year to $4.2 billion as investors reshuffled their portfolios to mitigate the hit from the new tariffs. Fixed income, currency, and commodities trading revenues rose 2% year over year to $4.4 billion. However, IB fees fell 8% to $1.91 billion in the quarter due to lower advisory fees.Goldman’s results benefited from solid growth in the Global Banking & Markets division. A decline in provisions was another positive. Yet, the decline in IB business and rise in expenses was concerning.Goldman’s focus on IB and trading businesses, along with str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-tops-q1-earnings-higher-140200004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBD","GS","EQR"],"gpt_icon":0},{"id":"2527986811","title":"Institutional investors are The Goldman Sachs Group, Inc.'s (NYSE:GS) biggest bettors and were rewarded after last week's US$9.4b market cap gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2527986811","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527986811?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639213,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Goldman Sachs Group implies that they have significant influence over the company's share price. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Every investor in The Goldman Sachs Group, Inc.  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 71% ownership. That is, the group stands to benefit the most if the stock rises .And things are looking up for institutional investors after the company gained US$9.4b in market cap last week. One-year return to shareholders is currently 26% and last week’s gain was the icing on the cake.What Does The Institutional Ownership Tell Us About Goldman Sachs Group?Our studies suggest that the top 25 shareholders collectively control less than half of the company's shares, meaning ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-goldman-sachs-group-140013930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","IE00BFXG1179.USD","LU1668664300.SGD","IE0034235188.USD","LU2471134952.CNY","LU2471134523.USD","LU2471134796.USD","LU1868836914.USD","IE00B19Z3B42.SGD","BK4552","IE0004086264.USD","LU0106831901.USD","IE0002270589.USD","BK4127","LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","LU1791807156.HKD","IE00B19Z3581.USD","IE0004091025.USD","BK4533","BK4550","LU0061475181.USD","LU1868837136.USD","BK4504","LU2237443895.HKD","NYSE","BK4516","LU2237443382.USD","LU1868837300.USD","LU2750360997.AUD","LU1868836591.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU0742534661.SGD","LU2237443465.HKD","LU1868836757.USD","LU2237443549.SGD","LU2237443622.USD","LU2471134879.HKD","LU2237443978.SGD","BK4585","LU2750360641.GBP","BK4588","LU0096364046.USD"],"gpt_icon":0},{"id":"2527198680","title":"Goldman Sachs earnings jump. But CEO David Solomon has a warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198680","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198680?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:55","pubTimestamp":1744638900,"startTime":"0","endTime":"0","summary":"Goldman Sachs  opened the floodgates on first-quarter earnings Monday, reporting a 15% jump in profit to $4.74 billion, or $14.12 per share. Strong trading revenues fueled the beat, and shares climbed 1.7% at the open — despite being down about 14% year-to-date.CEO David Solomon struck a confident tone while acknowledging extreme uncertainty amid chaotic U.S. policy turns. “In times of great uncertainty, clients turn to Goldman Sachs for execution and insight,” he said, while noting that Q2 has brought “a markedly different operating environment.”Goldman’s performance is a reminder that Wall Street firms often find ways to thrive in turmoil. As a barometer of capital flows and investor sentiment, the bank’s earnings show that volatility, while unsettling, isn’t always unprofitable.The strong showing adds to solid reports from other financial giants last week, including BlackRock , JPMorgan Chase  and Morgan Stanley .Still, clouds are forming: analysts at both Morgan Stanley and Citigro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-earnings-jump-ceo-135500404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBD","GS"],"gpt_icon":1},{"id":"2527161407","title":"Goldman Sachs Shares Rise 2.6% After Q1 Profit Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161407","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161407?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:36","pubTimestamp":1744637807,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS13T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004086264.USD","IE00B19Z3581.USD","BK4516","LU2237443895.HKD","LU0096364046.USD","LU1868837136.USD","LU1868836914.USD","IE00B19Z3B42.SGD","LU2237443465.HKD","LU2471134796.USD","BK4588","IE00BFXG1179.USD","BK4550","LU2471134952.CNY","LU1668664300.SGD","LU2237443549.SGD","LU1868836757.USD","IE0004091025.USD","LU2750360641.GBP","LU2471134523.USD","BK4585","IE0002270589.USD","LU0061475181.USD","BK4127","LU2237438978.USD","LU0251131958.USD","LU1791807156.HKD","LU0742534661.SGD","LU2750360997.AUD","LU2237443978.SGD","IE0034235188.USD","LU0048573561.USD","LU2471134879.HKD","LU2237443622.USD","LU2237443382.USD","BK4504","BK4552","LU0106831901.USD","GS","LU1868836591.USD","LU0251142724.SGD","LU1868837300.USD","BK4533","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2527719891","title":"Goldman CEO Says His General Message Is to Take a Pause so We Have More Clarity Around a Lot of These Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719891","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719891?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XT:29","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443622.USD","LU2471134523.USD","LU1791807156.HKD","IE00BSNM7G36.USD","BK4533","LU2471134879.HKD","LU1868836591.USD","LU0096364046.USD","IE0004086264.USD","LU2237443978.SGD","LU1868837300.USD","LU2471134952.CNY","IE00B19Z3581.USD","GS","LU2237443895.HKD","LU2750360997.AUD","LU2237443382.USD","LU2237443465.HKD","LU1868837136.USD","LU2750360641.GBP","BK4516","LU1868836757.USD","BK4550","IE0004091025.USD","LU2237443549.SGD","LU1668664300.SGD","LU0048573561.USD","LU0106831901.USD","BK4504","LU2237438978.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU2471134796.USD","BK4588","IE0002270589.USD","BK4552","LU0251131958.USD","BK4127","LU0061475181.USD","LU0251142724.SGD","LU0742534661.SGD","LU1868836914.USD","IE0034235188.USD","BK4585"],"gpt_icon":0},{"id":"2527674961","title":"Goldman CEO Says IF the Landscape Got More Constrained There's a Risk of It Slowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527674961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527674961?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637683,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XT:25","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004086264.USD","LU0251142724.SGD","BK4516","IE0034235188.USD","LU0048573561.USD","BK4585","LU1868836757.USD","LU1868836591.USD","LU2750360997.AUD","IE00B19Z3581.USD","LU2237443978.SGD","IE0002270589.USD","LU2237443382.USD","LU1868837300.USD","IE0004091025.USD","LU2471134523.USD","BK4533","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","BK4504","GS","LU0251131958.USD","IE00BFXG1179.USD","LU2471134952.CNY","LU0742534661.SGD","LU1791807156.HKD","LU1668664300.SGD","LU2471134796.USD","LU2750360641.GBP","LU2237438978.USD","LU0061475181.USD","LU0106831901.USD","BK4127","LU2237443895.HKD","BK4588","LU2237443622.USD","BK4552","BK4550","LU1868836914.USD","LU2237443549.SGD","LU1868837136.USD","LU2237443465.HKD","LU0096364046.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2527610961","title":"Goldman CEO Says Prospects of a Recession Have Increased","url":"https://stock-news.laohu8.com/highlight/detail?id=2527610961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527610961?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637683,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU2750360997.AUD","LU0048573561.USD","IE00BFXG1179.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU0096364046.USD","BK4127","LU2750360641.GBP","LU2237443978.SGD","LU2471134523.USD","GS","LU0106831901.USD","LU0251142724.SGD","BK4550","BK4552","LU1868836591.USD","LU2237443549.SGD","IE00B19Z3B42.SGD","BK4585","IE0004091025.USD","LU1868836757.USD","LU1868836914.USD","LU2237443382.USD","BK4533","LU0251131958.USD","BK4516","LU1868837136.USD","LU2237443622.USD","LU2237438978.USD","LU0742534661.SGD","LU2237443465.HKD","LU1868837300.USD","IE0004086264.USD","LU2471134796.USD","LU1668664300.SGD","LU0061475181.USD","LU1791807156.HKD","LU2471134952.CNY","LU2471134879.HKD","IE00B19Z3581.USD","LU2237443895.HKD","IE0002270589.USD","BK4588"],"gpt_icon":0},{"id":"2527488161","title":"Goldman Sachs CEO David Solomon Says Client Dialog Remains Elevated","url":"https://stock-news.laohu8.com/highlight/detail?id=2527488161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527488161?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637683,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GS","IE00BFXG1179.USD","LU1668664300.SGD","IE0034235188.USD","LU2471134952.CNY","LU2471134523.USD","LU2471134796.USD","LU1868836914.USD","IE00B19Z3B42.SGD","BK4552","IE0004086264.USD","LU0106831901.USD","IE0002270589.USD","BK4127","LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","LU1791807156.HKD","IE00B19Z3581.USD","IE0004091025.USD","BK4533","BK4550","LU0061475181.USD","LU1868837136.USD","BK4504","LU2237443895.HKD","BK4516","LU2237443382.USD","LU1868837300.USD","LU2750360997.AUD","LU1868836591.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU0742534661.SGD","LU2237443465.HKD","LU1868836757.USD","LU2237443549.SGD","LU2237443622.USD","LU2471134879.HKD","LU2237443978.SGD","BK4585","LU2750360641.GBP","BK4588","LU0096364046.USD"],"gpt_icon":0},{"id":"2527316148","title":"Goldman CEO Says Deal Backlog Remains up","url":"https://stock-news.laohu8.com/highlight/detail?id=2527316148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527316148?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2471134952.CNY","BK4552","LU1868836914.USD","LU0742534661.SGD","LU1868837136.USD","BK4516","LU0251131958.USD","IE0004091025.USD","LU2237443465.HKD","LU2471134879.HKD","LU2750360997.AUD","LU1868837300.USD","LU0061475181.USD","IE00BFXG1179.USD","BK4588","IE0002270589.USD","IE0004086264.USD","LU2237443622.USD","IE00B19Z3581.USD","BK4504","LU1868836757.USD","LU2237443382.USD","LU2237443978.SGD","LU2237438978.USD","LU2471134523.USD","IE00BSNM7G36.USD","IE0034235188.USD","BK4585","BK4533","LU2471134796.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU0106831901.USD","LU0251142724.SGD","GS","LU0048573561.USD","LU0096364046.USD","LU1668664300.SGD","LU1868836591.USD","LU1791807156.HKD","LU2237443895.HKD","BK4550","LU2237443549.SGD","BK4127"],"gpt_icon":0},{"id":"2527252198","title":"Goldman CEO Says There Is Enormous Volume in Currencies Trading at the Moment as People Think About the Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2527252198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527252198?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XT:30","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","BK4552","LU1668664300.SGD","LU2237438978.USD","LU1868836914.USD","LU1868836591.USD","LU2237443978.SGD","IE0004091025.USD","BK4504","IE00BFXG1179.USD","GS","BK4516","IE0004086264.USD","BK4588","BK4127","LU2237443382.USD","LU0061475181.USD","LU2471134523.USD","LU2471134952.CNY","LU0742534661.SGD","LU0096364046.USD","BK4585","LU1868836757.USD","IE00BSNM7G36.USD","LU1791807156.HKD","LU2471134796.USD","IE0002270589.USD","LU0251131958.USD","BK4533","LU0048573561.USD","LU2237443465.HKD","LU2237443622.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2237443895.HKD","LU2750360997.AUD","LU2471134879.HKD","LU0106831901.USD","IE00B19Z3581.USD","LU1868837136.USD","IE0034235188.USD","LU2237443549.SGD","LU0251142724.SGD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2527198914","title":"Goldman CEO Says Hearing a Greater Sense of Short-Term Concern From Ceos Outside the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198914?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XT:28","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","BK4550","IE0004091025.USD","LU1868837300.USD","LU0048573561.USD","LU0251142724.SGD","LU2237438978.USD","LU2237443978.SGD","LU1791807156.HKD","LU0251131958.USD","IE00B19Z3581.USD","LU1868836757.USD","LU2750360997.AUD","LU2237443382.USD","LU2237443549.SGD","LU1668664300.SGD","LU2471134952.CNY","IE0034235188.USD","LU2471134523.USD","LU2471134796.USD","BK4585","BK4552","LU0742534661.SGD","IE00BSNM7G36.USD","GS","LU0061475181.USD","BK4533","IE00BFXG1179.USD","LU2237443622.USD","LU2750360641.GBP","IE0002270589.USD","LU2237443465.HKD","BK4588","LU1868836591.USD","BK4516","LU1868837136.USD","LU0096364046.USD","BK4127","LU1868836914.USD","BK4504","LU2237443895.HKD","IE0004086264.USD","LU0106831901.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2527167499","title":"Goldman CEO Says Would Expect a Significant Amount of M&a Activity Through the Rest of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167499?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XT:23","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004091025.USD","IE0034235188.USD","LU1868837136.USD","LU1868836591.USD","LU0096364046.USD","LU1668664300.SGD","IE00BFXG1179.USD","BK4516","LU0106831901.USD","IE0002270589.USD","LU1868837300.USD","BK4127","LU2471134879.HKD","LU2237443382.USD","LU2471134796.USD","IE0004086264.USD","LU2471134523.USD","LU2471134952.CNY","BK4550","GS","LU2237443465.HKD","LU1791807156.HKD","BK4585","LU0251142724.SGD","LU0048573561.USD","LU2237443978.SGD","IE00BSNM7G36.USD","BK4504","LU2750360997.AUD","LU2237443622.USD","IE00B19Z3581.USD","LU0061475181.USD","BK4552","LU2237438978.USD","BK4588","LU0251131958.USD","LU2750360641.GBP","LU2237443549.SGD","BK4533","LU1868836757.USD","LU0742534661.SGD","LU2237443895.HKD","LU1868836914.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2527164469","title":"Goldman CFO Says Fundraising to Be in Line With Recent Years, Though This Outlook Could Be Impacted by Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164469?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XT:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2750360641.GBP","IE0034235188.USD","IE00B19Z3581.USD","LU2237443622.USD","IE0002270589.USD","LU2237438978.USD","LU2237443382.USD","LU2471134523.USD","LU0061475181.USD","LU1668664300.SGD","LU2471134952.CNY","LU1791807156.HKD","LU0251142724.SGD","LU0048573561.USD","LU0096364046.USD","IE00B19Z3B42.SGD","IE0004086264.USD","LU0251131958.USD","BK4550","LU2237443549.SGD","LU2237443895.HKD","IE0004091025.USD","LU0742534661.SGD","LU2471134796.USD","IE00BFXG1179.USD","BK4504","LU2237443978.SGD","LU1868837136.USD","BK4585","LU2750360997.AUD","IE00BSNM7G36.USD","GS","LU1868836914.USD","LU1868836757.USD","LU2471134879.HKD","LU2237443465.HKD","LU1868836591.USD","BK4127","BK4552","LU1868837300.USD","BK4533","BK4516","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2527162978","title":"Goldman CEO Says Supplementary Leverage Ratio Reform Will Be a Tailwind for Banks, Treasury Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162978?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637683,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XT:21","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GS","LU2471134796.USD","LU2750360641.GBP","IE0004086264.USD","LU2237443978.SGD","LU0742534661.SGD","LU1868836757.USD","LU2750360997.AUD","LU0106831901.USD","BK4504","BK4552","LU0251142724.SGD","LU2471134879.HKD","IE00BSNM7G36.USD","LU1868837300.USD","BK4533","LU2237443549.SGD","LU1868836591.USD","IE00B19Z3B42.SGD","LU2471134523.USD","BK4516","BK4585","IE0034235188.USD","LU2237438978.USD","LU1868837136.USD","LU2237443382.USD","IE0002270589.USD","LU0096364046.USD","LU2237443465.HKD","LU1868836914.USD","LU1668664300.SGD","LU2237443895.HKD","LU2471134952.CNY","BK4588","IE00B19Z3581.USD","LU2237443622.USD","LU0048573561.USD","BK4550","BK4127","LU0251131958.USD","LU1791807156.HKD","IE0004091025.USD","IE00BFXG1179.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2527161093","title":"Goldman CEO Says Trump Administration's Focus on Trade Barriers and Strengthening the US Competitive Position Is Commendable","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161093?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637683,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XT:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868837300.USD","BK4127","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU0251142724.SGD","LU2471134879.HKD","LU2471134796.USD","LU0096364046.USD","LU2750360997.AUD","LU2237443549.SGD","BK4516","BK4552","LU1668664300.SGD","LU1868836591.USD","LU2237438978.USD","LU0061475181.USD","IE00BFXG1179.USD","BK4550","LU2237443622.USD","IE00B19Z3B42.SGD","LU0048573561.USD","BK4585","LU0251131958.USD","LU1791807156.HKD","LU1868836757.USD","LU0742534661.SGD","LU1868836914.USD","LU1868837136.USD","LU2237443465.HKD","LU2237443978.SGD","LU2471134523.USD","BK4588","IE0034235188.USD","BK4533","LU2237443382.USD","LU2471134952.CNY","IE0004086264.USD","IE0004091025.USD","LU2750360641.GBP","GS","IE0002270589.USD","LU0106831901.USD","BK4504","LU2237443895.HKD"],"gpt_icon":0},{"id":"2527068161","title":"Goldman CEO Says Markets Will Likely Continue to Be Volatile Until We Have Further Clarity","url":"https://stock-news.laohu8.com/highlight/detail?id=2527068161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527068161?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XT:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","LU2237443549.SGD","IE00B19Z3581.USD","LU0048573561.USD","BK4585","LU1868837136.USD","BK4550","IE00B19Z3B42.SGD","LU0251142724.SGD","LU0106831901.USD","LU1868836914.USD","GS","IE0004091025.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU2237443465.HKD","BK4504","LU1868837300.USD","LU0251131958.USD","LU2471134523.USD","IE00BFXG1179.USD","LU2237438978.USD","LU2471134879.HKD","LU2471134952.CNY","LU1868836757.USD","LU2237443895.HKD","BK4552","LU0096364046.USD","BK4127","LU0742534661.SGD","LU2237443978.SGD","IE0004086264.USD","IE0002270589.USD","IE0034235188.USD","LU2750360997.AUD","LU1868836591.USD","LU2237443622.USD","BK4516","LU2237443382.USD","LU1668664300.SGD","BK4533","BK4588","LU2750360641.GBP","LU1791807156.HKD"],"gpt_icon":0},{"id":"2527064161","title":"Goldman CEO Says There Are Growing Expectations Economic Activity Is Slowing Around the World - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527064161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527064161?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637683,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443978.SGD","IE0004091025.USD","BK4533","LU2471134796.USD","LU2471134879.HKD","LU2237443622.USD","LU2750360641.GBP","IE0034235188.USD","LU0106831901.USD","LU2237443549.SGD","LU1868836757.USD","LU2237443382.USD","LU2471134523.USD","IE00BFXG1179.USD","LU1791807156.HKD","BK4516","LU0061475181.USD","LU0251131958.USD","LU0096364046.USD","LU2237443465.HKD","LU2237443895.HKD","BK4127","IE0002270589.USD","IE0004086264.USD","LU0048573561.USD","LU1868837300.USD","BK4552","LU1868837136.USD","BK4588","LU1868836914.USD","IE00BSNM7G36.USD","BK4504","LU0251142724.SGD","LU2471134952.CNY","IE00B19Z3581.USD","LU2237438978.USD","LU1668664300.SGD","LU1868836591.USD","GS","BK4585","LU0742534661.SGD","IE00B19Z3B42.SGD","LU2750360997.AUD","BK4550"],"gpt_icon":0},{"id":"2527161930","title":"Goldman Sachs Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161930?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637446,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group Inc reports results for the quarter ended March 31 - Earnings SummaryGoldman Sachs Group Inc GS.N reported quarterly adjusted earnings of $14.12 per share for the quarter ended Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL8N3QS11G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS"],"gpt_icon":0},{"id":"2527191615","title":"Goldman (GS) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191615?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637403,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Goldman Sachs  reported revenue of $15.06 billion, up 6% over the same period last year. EPS came in at $14.12, compared to $11.58 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $15.02 billion, representing a surprise of +0.27%. The company delivered an EPS surprise of +11.09%, with the consensus EPS estimate being $12.71.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Goldman performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-gs-q1-earnings-key-133003478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","GSBD"],"gpt_icon":1},{"id":"2527169813","title":"Goldman Sachs credits equities-trading revenue for quarter's 'strong' earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169813?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:15","pubTimestamp":1744636500,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"GS","fiscalQuarterEnding":"2024/12","expectedEps":8.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.95},{"date":"2024-12-02","symbol":"GS","amount":3,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-29","value":0.65,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-04-21","current":11.112166,"percent":0.520231,"low":4.906824,"twenty":6.874223,"median":10.879293,"eighty":14.768649,"high":17.297398,"avg":10.915144,"sd":3.627087,"marketCap":165371257705},"quantilePoints":[{"date":"2020-04-24","current":8.194084,"twenty":7.596442,"median":10.544163,"eighty":15.903686,"marketCap":60865652865},{"date":"2020-05-01","current":8.549473,"twenty":7.596442,"median":10.544163,"eighty":15.903686,"marketCap":63505482132},{"date":"2020-05-08","current":8.949671,"twenty":7.596442,"median":10.51666,"eighty":15.903686,"marketCap":66478155463},{"date":"2020-05-15","current":8.296995,"twenty":7.596442,"median":10.459636,"eighty":15.903686,"marketCap":61630080260},{"date":"2020-05-22","current":8.68609,"twenty":7.596442,"median":10.439249,"eighty":15.903686,"marketCap":64520278938},{"date":"2020-05-29","current":9.485522,"twenty":7.596442,"median":10.405732,"eighty":15.903686,"marketCap":70458453891},{"date":"2020-06-05","current":10.520051,"twenty":7.596442,"median":10.35557,"eighty":15.903686,"marketCap":78142939956},{"date":"2020-06-12","current":9.740895,"twenty":7.596442,"median":10.320815,"eighty":15.903686,"marketCap":72355370890},{"date":"2020-06-19","current":9.733654,"twenty":7.596442,"median":10.283297,"eighty":15.903686,"marketCap":72301583073},{"date":"2020-06-26","current":9.133115,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67840780150},{"date":"2020-07-02","current":9.529452,"twenty":7.596442,"median":10.240709,"eighty":15.903686,"marketCap":70784766645},{"date":"2020-07-10","current":9.923374,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":73710823868},{"date":"2020-07-17","current":14.090808,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":75808548716},{"date":"2020-07-24","current":13.428292,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72244209402},{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-21","current":11.112166,"twenty":6.874223,"median":10.879293,"eighty":14.768649,"marketCap":165371257705}],"updateTime":1745320820615}}}