Haw Par

13.020

+0.1000.77%

Volume:56.00K

Turnover:728.16K

Market Cap:2.88B

PE:12.63

High:13.060

Open:12.920

Low:12.890

Close:12.920

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Haw Par

Exchange:

- -

Establishment Date:

1969

Employees:

595

Office Location:

No. 03-03 Haw Par Technocentre,401 Commonwealth Drive,Singapore,Singapore

Website:

- -

Zip Code:

149598

Phone:

65 6337 9102

Fax:

65 6336 9232

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H02.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H02.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H02.SI\",,,,,undefined,":{"symbol":"H02.SI","market":"SI","secType":"STK","nameCN":"Haw Par","latestPrice":13.02,"timestamp":1745288820000,"preClose":12.92,"halted":0,"volume":56000,"delay":15,"nameEN":"Haw Par","floatShares":139385134,"shares":221368173,"eps":1.031196,"marketStatus":"Trading","change":0.1,"latestTime":"04-22 10:27:00 SGT Delay","open":12.92,"high":13.06,"low":12.89,"amount":728164.024,"amplitude":0.013158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.031196,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745294400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":12.92,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.682024,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H02.SI\",,,,,undefined,":{"symbol":"H02.SI","floatShares":139385134,"roa":"1.01%","roe":"5.99%","lyrEps":1.031196,"volumeRatio":1.682024,"shares":221368173,"dividePrice":0.4,"high":13.06,"amplitude":0.013158,"preClose":12.92,"low":12.89,"week52Low":9.3367,"pbRate":"0.69","psRate":"11.77","week52High":13.33,"institutionHeld":0,"latestPrice":13.02,"eps":1.031196,"divideRate":0.030722,"volume":56000,"delay":15,"ttmEps":1.031196,"open":12.92,"prevYearClose":11.15,"prevWeekClose":12.77,"prevMonthClose":13.21,"prevQuarterClose":13.21,"fiveDayClose":12.3,"twentyDayClose":12.95,"sixtyDayClose":11.34},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":874348,"yearFounded":1969,"employeeNum":595,"address":"No. 03-03 Haw Par Technocentre,401 Commonwealth Drive,Singapore,Singapore","zipCode":"149598","officePhone":"65 6337 9102","officeFax":"65 6336 9232"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Haw Par","nameEN":"Haw Par"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"H02.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H02.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"H02.SI","amount":1.2,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"虎豹企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-21"},{"date":"2025-02-21","symbol":"H02.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"Post Market","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-22","symbol":"H02.SI","amount":0.2,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"虎豹企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-10"},{"date":"2024-05-03","symbol":"H02.SI","amount":0.2,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"虎豹企业","recordDate":"2024-05-21","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-21"},{"date":"2023-08-21","symbol":"H02.SI","amount":0.2,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"虎豹企业","recordDate":"2023-09-07","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-09-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H02.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-06","value":0.1,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-17","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-09-07","value":0.15,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H02.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H02.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H02.SI","date":"2025-04-17","current":12.383677,"percent":0.304179,"low":9.51845,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"high":36.177464,"avg":17.360171,"sd":7.288982,"marketCap":2826871569},"quantilePoints":[{"date":"2020-04-24","current":12.270093,"twenty":12.974015,"median":16.343379,"eighty":21.821739,"marketCap":2235696819},{"date":"2020-04-30","current":12.427869,"twenty":12.946171,"median":16.319059,"eighty":21.821739,"marketCap":2264444651},{"date":"2020-05-08","current":12.13659,"twenty":12.909071,"median":16.284653,"eighty":21.828639,"marketCap":2211371730},{"date":"2020-05-15","current":12.257956,"twenty":12.846529,"median":16.281534,"eighty":21.828639,"marketCap":2233485447},{"date":"2020-05-22","current":12.173,"twenty":12.818475,"median":16.270418,"eighty":21.828639,"marketCap":2218005845},{"date":"2020-05-29","current":12.148727,"twenty":12.734634,"median":16.247118,"eighty":21.832089,"marketCap":2213583101},{"date":"2020-06-05","current":13.228884,"twenty":12.680045,"median":16.239483,"eighty":21.832089,"marketCap":2410395185},{"date":"2020-06-12","current":12.708274,"twenty":12.680045,"median":16.216074,"eighty":21.832089,"marketCap":2315536541},{"date":"2020-06-19","current":12.527567,"twenty":12.606392,"median":16.195414,"eighty":21.832089,"marketCap":2282610345},{"date":"2020-06-26","current":12.054141,"twenty":12.581585,"median":16.185296,"eighty":21.832089,"marketCap":2196348907},{"date":"2020-07-03","current":12.126976,"twenty":12.479669,"median":16.173136,"eighty":21.832089,"marketCap":2209619898},{"date":"2020-07-10","current":12.139115,"twenty":12.456699,"median":15.893315,"eighty":21.832089,"marketCap":2211831730},{"date":"2020-07-17","current":11.872054,"twenty":12.427759,"median":16.152733,"eighty":21.832089,"marketCap":2163171431},{"date":"2020-07-24","current":11.483603,"twenty":12.39786,"median":16.139468,"eighty":21.832089,"marketCap":2092392816},{"date":"2020-07-30","current":11.265099,"twenty":12.37249,"median":16.114282,"eighty":21.832089,"marketCap":2052579845},{"date":"2020-08-07","current":11.277238,"twenty":12.355684,"median":16.105384,"eighty":21.835539,"marketCap":2054791677},{"date":"2020-08-14","current":13.106009,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2105663806},{"date":"2020-08-21","current":12.624399,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2028286376},{"date":"2020-08-28","current":12.858439,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2065888195},{"date":"2020-09-04","current":12.817138,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2059252580},{"date":"2020-09-11","current":12.872206,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2068100067},{"date":"2020-09-18","current":12.89974,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2072523811},{"date":"2020-09-25","current":12.830905,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2061464452},{"date":"2020-10-02","current":12.830905,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2061464452},{"date":"2020-10-09","current":12.968575,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2083583169},{"date":"2020-10-16","current":13.051178,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2096854400},{"date":"2020-10-23","current":13.092479,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2103490015},{"date":"2020-10-30","current":12.913507,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2074735682},{"date":"2020-11-06","current":13.188848,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2118973117},{"date":"2020-11-13","current":13.684463,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2198600499},{"date":"2020-11-20","current":13.822133,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2220719216},{"date":"2020-11-27","current":14.125264,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2269421434},{"date":"2020-12-04","current":14.262937,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2291540552},{"date":"2020-12-11","current":14.015126,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2251726141},{"date":"2020-12-18","current":15.02014,"twenty":12.313785,"median":16.105384,"eighty":21.843881,"marketCap":2413195697},{"date":"2020-12-24","current":14.662189,"twenty":12.313785,"median":16.105384,"eighty":21.843881,"marketCap":2355685992},{"date":"2020-12-31","current":14.731026,"twenty":12.311357,"median":16.105384,"eighty":21.846326,"marketCap":2366745551},{"date":"2021-01-08","current":15.226649,"twenty":12.300587,"median":16.10656,"eighty":21.855092,"marketCap":2446374373},{"date":"2021-01-15","current":15.598367,"twenty":12.300587,"median":16.10656,"eighty":21.855092,"marketCap":2506095990},{"date":"2021-01-22","current":15.557065,"twenty":12.300587,"median":16.10656,"eighty":21.855092,"marketCap":2499460254},{"date":"2021-01-29","current":15.419392,"twenty":12.298615,"median":16.10656,"eighty":21.856383,"marketCap":2477341137},{"date":"2021-02-05","current":15.997619,"twenty":12.29593,"median":16.112334,"eighty":21.867164,"marketCap":2570241430},{"date":"2021-02-11","current":16.149059,"twenty":12.29593,"median":16.123832,"eighty":21.867164,"marketCap":2594572459},{"date":"2021-02-19","current":16.204129,"twenty":12.295693,"median":16.14287,"eighty":21.870327,"marketCap":2603420106},{"date":"2021-02-26","current":22.068701,"twenty":12.295693,"median":16.152733,"eighty":21.963207,"marketCap":2643234517},{"date":"2021-03-05","current":22.625795,"twenty":12.295455,"median":16.160244,"eighty":21.994243,"marketCap":2709959369},{"date":"2021-03-11","current":23.643464,"twenty":12.295455,"median":16.172404,"eighty":22.104538,"marketCap":2831848614},{"date":"2021-03-19","current":24.640923,"twenty":12.295019,"median":16.184564,"eighty":22.136013,"marketCap":2951317227},{"date":"2021-03-26","current":24.326908,"twenty":12.295019,"median":16.185296,"eighty":22.152665,"marketCap":2913706738},{"date":"2021-04-01","current":24.511622,"twenty":12.295019,"median":16.207488,"eighty":22.161071,"marketCap":2935830555},{"date":"2021-04-09","current":24.936466,"twenty":12.294802,"median":16.217577,"eighty":22.202327,"marketCap":2986715335},{"date":"2021-04-16","current":24.901549,"twenty":12.294366,"median":16.239483,"eighty":22.216412,"marketCap":2982533212},{"date":"2021-04-23","current":24.6614,"twenty":12.294366,"median":16.247118,"eighty":22.229424,"marketCap":2953769909},{"date":"2021-04-30","current":24.384306,"twenty":12.294366,"median":16.255192,"eighty":22.256394,"marketCap":2920581483},{"date":"2021-05-07","current":23.331347,"twenty":12.289511,"median":16.270418,"eighty":22.304272,"marketCap":2794465464},{"date":"2021-05-14","current":23.275928,"twenty":12.284657,"median":16.275976,"eighty":22.34152,"marketCap":2787827779},{"date":"2021-05-21","current":24.53209,"twenty":12.284657,"median":16.283615,"eighty":22.429158,"marketCap":2938281977},{"date":"2021-05-28","current":24.864603,"twenty":12.274948,"median":16.318029,"eighty":22.459632,"marketCap":2978108088},{"date":"2021-06-04","current":25.215589,"twenty":12.270093,"median":16.336293,"eighty":22.527332,"marketCap":3020146761},{"date":"2021-06-09","current":25.215589,"twenty":12.270093,"median":16.343379,"eighty":22.557462,"marketCap":3020146761},{"date":"2021-06-18","current":24.569036,"twenty":12.270093,"median":16.394191,"eighty":22.64734,"marketCap":2942707100},{"date":"2021-06-25","current":24.883076,"twenty":12.270093,"median":16.427557,"eighty":22.749841,"marketCap":2980320650},{"date":"2021-07-01","current":25.03086,"twenty":12.270093,"median":16.440289,"eighty":22.78371,"marketCap":2998021144},{"date":"2021-07-08","current":24.938495,"twenty":12.270093,"median":16.465707,"eighty":22.821221,"marketCap":2986958335},{"date":"2021-07-16","current":24.550563,"twenty":12.270093,"median":16.537569,"eighty":22.847151,"marketCap":2940494539},{"date":"2021-07-23","current":24.384306,"twenty":12.270027,"median":16.519329,"eighty":22.848185,"marketCap":2920581483},{"date":"2021-07-30","current":24.735292,"twenty":12.270027,"median":16.519329,"eighty":22.84891,"marketCap":2962620156},{"date":"2021-08-06","current":24.920022,"twenty":12.269993,"median":16.598745,"eighty":22.860943,"marketCap":2984745773},{"date":"2021-08-13","current":24.735292,"twenty":12.26996,"median":16.629145,"eighty":22.87988,"marketCap":2962620156},{"date":"2021-08-20","current":24.550563,"twenty":12.296643,"median":16.756828,"eighty":22.899685,"marketCap":2940494539},{"date":"2021-08-27","current":35.203351,"twenty":12.356651,"median":16.793309,"eighty":22.916494,"marketCap":2878542810},{"date":"2021-09-03","current":34.364532,"twenty":12.37249,"median":16.835336,"eighty":22.932808,"marketCap":2809953397},{"date":"2021-09-10","current":32.796758,"twenty":12.403595,"median":16.908831,"eighty":22.949788,"marketCap":2681758136},{"date":"2021-09-17","current":31.930837,"twenty":12.427999,"median":16.957088,"eighty":22.979985,"marketCap":2610952641},{"date":"2021-09-24","current":32.255558,"twenty":12.463832,"median":16.999648,"eighty":23.010863,"marketCap":2637504702},{"date":"2021-10-01","current":30.958635,"twenty":12.483222,"median":17.023429,"eighty":23.028459,"marketCap":2531456619},{"date":"2021-10-07","current":31.445746,"twenty":12.578868,"median":17.024353,"eighty":23.052316,"marketCap":2571287230},{"date":"2021-10-15","current":33.015327,"twenty":12.602068,"median":17.085155,"eighty":23.072226,"marketCap":2699630310},{"date":"2021-10-22","current":33.313007,"twenty":12.649991,"median":17.127173,"eighty":23.088785,"marketCap":2723971239},{"date":"2021-10-29","current":34.097797,"twenty":12.702914,"median":17.193819,"eighty":23.133088,"marketCap":2788142779},{"date":"2021-11-05","current":34.178982,"twenty":12.762069,"median":17.254618,"eighty":23.147059,"marketCap":2794781214},{"date":"2021-11-12","current":34.422538,"twenty":12.792356,"median":17.315416,"eighty":23.166227,"marketCap":2814696520},{"date":"2021-11-19","current":33.610686,"twenty":12.808865,"median":17.406614,"eighty":23.199871,"marketCap":2748312168},{"date":"2021-11-26","current":32.528216,"twenty":12.818755,"median":17.692367,"eighty":23.233937,"marketCap":2659799699},{"date":"2021-12-03","current":31.093944,"twenty":12.830905,"median":19.637667,"eighty":23.241811,"marketCap":2542520677},{"date":"2021-12-10","current":30.904511,"twenty":12.858439,"median":19.87847,"eighty":23.275928,"marketCap":2527030995},{"date":"2021-12-17","current":30.660956,"twenty":12.872206,"median":20.073377,"eighty":23.317966,"marketCap":2507115690},{"date":"2021-12-24","current":30.552709,"twenty":12.88854,"median":20.127173,"eighty":23.335971,"marketCap":2498264443},{"date":"2021-12-31","current":30.716051,"twenty":12.913507,"median":20.205716,"eighty":23.370642,"marketCap":2511620763},{"date":"2022-01-07","current":31.365553,"twenty":12.938264,"median":20.296363,"eighty":23.37438,"marketCap":2564729925},{"date":"2022-01-14","current":31.987993,"twenty":12.943252,"median":20.417932,"eighty":23.439509,"marketCap":2615626204},{"date":"2022-01-21","current":32.664558,"twenty":12.968876,"median":20.519335,"eighty":23.557798,"marketCap":2670948248},{"date":"2022-01-28","current":31.394034,"twenty":12.996512,"median":20.596621,"eighty":23.62627,"marketCap":2567058806},{"date":"2022-02-04","current":31.448162,"twenty":13.023322,"median":20.616239,"eighty":23.647176,"marketCap":2571484770},{"date":"2022-02-11","current":32.178885,"twenty":13.053241,"median":20.657338,"eighty":23.728219,"marketCap":2631235276},{"date":"2022-02-18","current":32.260077,"twenty":13.07767,"median":20.717714,"eighty":23.813241,"marketCap":2637874222},{"date":"2022-02-25","current":31.448162,"twenty":13.117514,"median":20.77564,"eighty":23.919488,"marketCap":2571484770},{"date":"2022-03-04","current":22.899087,"twenty":13.172333,"median":20.827891,"eighty":23.919488,"marketCap":2521258200},{"date":"2022-03-11","current":22.617623,"twenty":13.228884,"median":20.882122,"eighty":23.919488,"marketCap":2490268196},{"date":"2022-03-18","current":22.919192,"twenty":13.255892,"median":20.95922,"eighty":23.919488,"marketCap":2523471772},{"date":"2022-03-25","current":23.803792,"twenty":13.34862,"median":20.99372,"eighty":23.919488,"marketCap":2620868928},{"date":"2022-04-01","current":23.260969,"twenty":13.388164,"median":21.072992,"eighty":23.922869,"marketCap":2561102491},{"date":"2022-04-08","current":23.563708,"twenty":13.503542,"median":21.134033,"eighty":23.922869,"marketCap":2594434987},{"date":"2022-04-14","current":23.503392,"twenty":13.519655,"median":21.166224,"eighty":23.922869,"marketCap":2587793942},{"date":"2022-04-22","current":23.664236,"twenty":13.667942,"median":21.217975,"eighty":23.923257,"marketCap":2605503396},{"date":"2022-04-29","current":23.483286,"twenty":13.732527,"median":21.286977,"eighty":23.923257,"marketCap":2585580260},{"date":"2022-05-06","current":23.382758,"twenty":13.837194,"median":21.323785,"eighty":23.924032,"marketCap":2574511851},{"date":"2022-05-13","current":22.940436,"twenty":13.965878,"median":21.343444,"eighty":23.924032,"marketCap":2525810853},{"date":"2022-05-20","current":22.88012,"twenty":14.098708,"median":21.373229,"eighty":23.924419,"marketCap":2519169808},{"date":"2022-05-27","current":22.478009,"twenty":14.156968,"median":21.390479,"eighty":23.924419,"marketCap":2474896174},{"date":"2022-06-03","current":22.51822,"twenty":14.235403,"median":21.390479,"eighty":23.924419,"marketCap":2479323537},{"date":"2022-06-10","current":22.236742,"twenty":14.273486,"median":21.412634,"eighty":23.924419,"marketCap":2448331993},{"date":"2022-06-17","current":22.116109,"twenty":14.320093,"median":21.480494,"eighty":23.924419,"marketCap":2435049903},{"date":"2022-06-24","current":22.116109,"twenty":14.42496,"median":21.501483,"eighty":23.924419,"marketCap":2435049903},{"date":"2022-07-01","current":22.15632,"twenty":14.623041,"median":21.529055,"eighty":23.924419,"marketCap":2439477266},{"date":"2022-07-08","current":22.015581,"twenty":14.677648,"median":21.542179,"eighty":23.924419,"marketCap":2423981494},{"date":"2022-07-15","current":21.653681,"twenty":14.744505,"median":21.562983,"eighty":23.925617,"marketCap":2384135223},{"date":"2022-07-22","current":21.593364,"twenty":14.782488,"median":21.572562,"eighty":23.925617,"marketCap":2377494178},{"date":"2022-07-29","current":22.116109,"twenty":14.795155,"median":21.580234,"eighty":23.925617,"marketCap":2435049903},{"date":"2022-08-05","current":22.558431,"twenty":14.817703,"median":21.61039,"eighty":23.925617,"marketCap":2483750901},{"date":"2022-09-15","current":18.223807,"twenty":14.817502,"median":21.660723,"eighty":24.024406,"marketCap":2448331993},{"date":"2022-09-23","current":17.877785,"twenty":14.817435,"median":21.648671,"eighty":24.028442,"marketCap":2401844677},{"date":"2022-09-30","current":16.889152,"twenty":14.817435,"median":21.620303,"eighty":24.028442,"marketCap":2269023773},{"date":"2022-10-07","current":16.526653,"twenty":14.817435,"median":21.585283,"eighty":24.028442,"marketCap":2220322775},{"date":"2022-10-14","current":15.65336,"twenty":14.817435,"median":21.562983,"eighty":24.028442,"marketCap":2102997643},{"date":"2022-10-21","current":14.862454,"twenty":14.817435,"median":21.542179,"eighty":24.028442,"marketCap":1996740920},{"date":"2022-10-28","current":15.389725,"twenty":14.817435,"median":21.529628,"eighty":24.029416,"marketCap":2067578735},{"date":"2022-11-04","current":15.488588,"twenty":14.817435,"median":21.501483,"eighty":24.029416,"marketCap":2080860826},{"date":"2022-11-11","current":15.768701,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2118493415},{"date":"2022-11-18","current":15.686315,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2107425006},{"date":"2022-11-25","current":15.554497,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2089715553},{"date":"2022-12-02","current":15.851087,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2129561824},{"date":"2022-12-09","current":15.768701,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2118493415},{"date":"2022-12-16","current":15.472111,"twenty":14.813921,"median":21.49451,"eighty":24.032304,"marketCap":2078647144},{"date":"2022-12-23","current":15.686315,"twenty":14.813921,"median":21.49451,"eighty":24.032304,"marketCap":2107425006},{"date":"2022-12-30","current":15.785178,"twenty":14.810406,"median":21.495039,"eighty":24.033243,"marketCap":2120707097},{"date":"2023-01-06","current":15.735746,"twenty":14.806892,"median":21.495407,"eighty":24.034182,"marketCap":2114066052},{"date":"2023-01-13","current":15.65336,"twenty":14.803377,"median":21.493982,"eighty":24.035121,"marketCap":2102997643},{"date":"2023-01-20","current":15.422679,"twenty":14.803377,"median":21.448174,"eighty":24.035121,"marketCap":2072006099},{"date":"2023-01-27","current":16.180631,"twenty":14.799199,"median":21.40773,"eighty":24.039207,"marketCap":2173835458},{"date":"2023-02-03","current":16.312449,"twenty":14.799199,"median":21.390479,"eighty":24.039207,"marketCap":2191544912},{"date":"2023-02-10","current":17.795399,"twenty":14.798536,"median":21.390479,"eighty":24.042353,"marketCap":2390776268},{"date":"2023-02-17","current":18.536874,"twenty":14.798536,"median":21.390479,"eighty":24.042353,"marketCap":2490391946},{"date":"2023-02-24","current":15.209025,"twenty":14.798536,"median":21.375161,"eighty":24.042353,"marketCap":2255741682},{"date":"2023-03-03","current":14.925441,"twenty":14.796545,"median":21.359325,"eighty":24.051793,"marketCap":2213681730},{"date":"2023-03-08","current":14.641858,"twenty":14.698575,"median":14.783649,"eighty":14.868724,"marketCap":2171621777},{"date":"2023-03-15","current":14.328424,"twenty":14.78309,"median":21.326518,"eighty":24.082515,"marketCap":2125134460},{"date":"2023-03-21","current":14.000064,"twenty":14.780279,"median":21.286977,"eighty":24.090195,"marketCap":2076433462},{"date":"2023-03-31","current":14.53738,"twenty":14.731026,"median":21.114473,"eighty":24.090195,"marketCap":2156126005},{"date":"2023-04-06","current":14.582156,"twenty":14.69037,"median":20.99372,"eighty":24.090195,"marketCap":2162767050},{"date":"2023-04-14","current":14.582156,"twenty":14.641858,"median":20.872968,"eighty":24.090195,"marketCap":2162767050},{"date":"2023-04-21","current":14.432902,"twenty":14.61293,"median":20.803966,"eighty":24.105294,"marketCap":2140630232},{"date":"2023-04-28","current":14.358274,"twenty":14.579171,"median":20.717714,"eighty":24.059473,"marketCap":2129561824},{"date":"2023-05-05","current":14.179169,"twenty":14.546335,"median":20.648713,"eighty":24.004248,"marketCap":2102997643},{"date":"2023-05-12","current":14.000064,"twenty":14.465738,"median":20.441708,"eighty":23.966817,"marketCap":2076433462},{"date":"2023-05-19","current":13.970213,"twenty":14.432902,"median":20.200203,"eighty":23.966817,"marketCap":2072006099},{"date":"2023-05-26","current":13.925437,"twenty":14.396895,"median":18.059035,"eighty":23.966817,"marketCap":2065365054},{"date":"2023-06-01","current":13.806033,"twenty":14.371361,"median":17.858034,"eighty":23.970512,"marketCap":2047655600},{"date":"2023-06-09","current":13.656779,"twenty":14.328424,"median":17.692367,"eighty":23.977901,"marketCap":2025518782},{"date":"2023-06-16","current":14.179169,"twenty":14.276061,"median":17.465855,"eighty":23.981596,"marketCap":2102997643},{"date":"2023-06-23","current":13.71648,"twenty":14.260386,"median":17.399946,"eighty":23.981596,"marketCap":2034373509},{"date":"2023-06-30","current":13.955287,"twenty":14.206777,"median":17.333499,"eighty":23.98529,"marketCap":2069792417},{"date":"2023-07-07","current":13.746331,"twenty":14.179169,"median":17.255398,"eighty":23.988985,"marketCap":2038800873},{"date":"2023-07-14","current":13.791108,"twenty":14.148207,"median":17.230298,"eighty":23.988985,"marketCap":2045441918},{"date":"2023-07-21","current":13.806033,"twenty":14.098708,"median":17.14518,"eighty":23.988985,"marketCap":2047655600},{"date":"2023-07-28","current":14.403051,"twenty":14.035885,"median":17.096542,"eighty":23.988985,"marketCap":2136202869},{"date":"2023-08-04","current":14.268722,"twenty":14.035885,"median":17.072222,"eighty":23.988985,"marketCap":2116279733},{"date":"2023-08-10","current":14.641858,"twenty":14.029915,"median":17.024353,"eighty":23.996374,"marketCap":2171621777},{"date":"2023-08-17","current":12.291635,"twenty":14.002236,"median":17.023429,"eighty":24.008184,"marketCap":2153912323},{"date":"2023-09-25","current":12.544289,"twenty":13.973198,"median":16.938312,"eighty":24.082515,"marketCap":2198185957},{"date":"2023-10-09","current":12.443227,"twenty":13.956727,"median":16.889152,"eighty":24.144331,"marketCap":2180476504},{"date":"2023-10-16","current":12.493758,"twenty":13.949317,"median":16.84195,"eighty":24.187727,"marketCap":2189331230},{"date":"2023-10-30","current":12.102144,"twenty":13.925437,"median":16.793309,"eighty":24.219773,"marketCap":2120707097},{"date":"2024-01-15","current":12.190573,"twenty":13.8359,"median":16.462863,"eighty":24.418874,"marketCap":2136202869},{"date":"2024-01-22","current":12.051613,"twenty":13.824883,"median":16.4463,"eighty":24.433964,"marketCap":2111852370},{"date":"2024-03-15","current":9.935395,"twenty":13.791108,"median":16.270418,"eighty":24.512819,"marketCap":2151698641},{"date":"2024-03-22","current":9.741185,"twenty":13.746331,"median":16.211012,"eighty":24.512819,"marketCap":2109638688},{"date":"2024-03-28","current":9.894509,"twenty":13.731406,"median":16.185296,"eighty":24.512819,"marketCap":2142843914},{"date":"2024-04-05","current":9.996725,"twenty":13.711997,"median":16.173136,"eighty":24.513218,"marketCap":2164980731},{"date":"2024-04-12","current":10.017168,"twenty":13.684463,"median":16.168279,"eighty":24.495144,"marketCap":2169408095},{"date":"2024-04-19","current":9.935395,"twenty":13.626928,"median":16.154651,"eighty":24.384306,"marketCap":2151698641},{"date":"2024-04-26","current":10.037611,"twenty":13.285218,"median":16.119608,"eighty":24.326908,"marketCap":2173835458},{"date":"2024-05-03","current":9.853623,"twenty":13.228884,"median":16.100174,"eighty":24.08465,"marketCap":2133989187},{"date":"2024-05-10","current":9.863844,"twenty":13.186095,"median":16.065291,"eighty":23.981596,"marketCap":2136202869},{"date":"2024-05-17","current":9.976282,"twenty":13.103303,"median":15.997619,"eighty":23.981596,"marketCap":2160553368},{"date":"2024-05-24","current":10.006947,"twenty":13.064945,"median":15.933473,"eighty":23.98529,"marketCap":2167194413},{"date":"2024-05-31","current":9.986503,"twenty":13.031904,"median":15.884041,"eighty":23.98529,"marketCap":2162767050},{"date":"2024-06-07","current":10.02739,"twenty":12.971839,"median":15.818388,"eighty":23.98529,"marketCap":2171621777},{"date":"2024-06-14","current":9.945617,"twenty":12.941041,"median":15.785178,"eighty":23.98529,"marketCap":2153912323},{"date":"2024-06-21","current":9.986503,"twenty":12.91968,"median":15.768701,"eighty":23.988985,"marketCap":2162767050},{"date":"2024-06-28","current":9.96606,"twenty":12.87762,"median":15.722273,"eighty":23.988985,"marketCap":2158339686},{"date":"2024-07-05","current":10.109163,"twenty":12.863946,"median":15.686315,"eighty":23.988985,"marketCap":2189331230},{"date":"2024-07-12","current":10.579356,"twenty":12.830905,"median":15.65336,"eighty":23.988985,"marketCap":2291160590},{"date":"2024-07-19","current":10.497583,"twenty":12.817138,"median":15.621211,"eighty":23.988985,"marketCap":2273451136},{"date":"2024-07-26","current":10.610021,"twenty":12.79511,"median":15.598367,"eighty":23.988985,"marketCap":2297801635},{"date":"2024-08-02","current":10.47714,"twenty":12.762069,"median":15.53802,"eighty":23.988985,"marketCap":2269023773},{"date":"2024-08-08","current":10.262487,"twenty":12.67737,"median":15.488588,"eighty":23.988985,"marketCap":2222536456},{"date":"2024-08-16","current":9.678979,"twenty":12.602037,"median":15.429004,"eighty":23.992679,"marketCap":2269023773},{"date":"2024-08-23","current":9.546779,"twenty":12.50052,"median":15.389725,"eighty":23.992679,"marketCap":2238032229},{"date":"2024-08-30","current":9.565664,"twenty":12.469697,"median":15.340293,"eighty":23.992679,"marketCap":2242459592},{"date":"2024-09-06","current":9.867837,"twenty":12.40845,"median":15.308296,"eighty":23.992679,"marketCap":2313297407},{"date":"2024-09-13","current":10.245554,"twenty":12.366381,"median":15.259258,"eighty":23.992679,"marketCap":2401844677},{"date":"2024-09-20","current":10.302211,"twenty":12.317248,"median":15.190201,"eighty":23.992679,"marketCap":2415126767},{"date":"2024-09-27","current":10.26444,"twenty":12.270093,"median":15.137781,"eighty":23.992679,"marketCap":2406272040},{"date":"2024-10-04","current":10.302211,"twenty":12.248247,"median":15.055927,"eighty":23.992679,"marketCap":2415126767},{"date":"2024-10-11","current":10.094467,"twenty":12.197276,"median":15.03294,"eighty":23.992679,"marketCap":2366425769},{"date":"2024-10-18","current":10.387197,"twenty":12.165314,"median":14.94297,"eighty":23.992679,"marketCap":2435049903},{"date":"2024-10-25","current":10.26444,"twenty":12.139642,"median":14.890722,"eighty":23.992679,"marketCap":2406272040},{"date":"2024-11-01","current":10.151125,"twenty":12.126976,"median":14.866365,"eighty":23.992679,"marketCap":2379707859},{"date":"2024-11-08","current":10.62327,"twenty":12.07306,"median":14.834909,"eighty":23.992679,"marketCap":2490391946},{"date":"2024-11-15","current":10.55717,"twenty":12.024502,"median":14.808649,"eighty":23.992679,"marketCap":2474896174},{"date":"2024-11-22","current":10.547727,"twenty":11.960512,"median":14.788614,"eighty":23.992679,"marketCap":2472682492},{"date":"2024-11-29","current":10.566613,"twenty":11.879338,"median":14.77114,"eighty":23.992679,"marketCap":2477109855},{"date":"2024-12-06","current":10.746028,"twenty":11.614705,"median":14.731218,"eighty":23.992679,"marketCap":2519169808},{"date":"2024-12-13","current":10.821571,"twenty":11.493351,"median":14.682141,"eighty":23.992679,"marketCap":2536879262},{"date":"2024-12-20","current":10.368312,"twenty":11.38649,"median":14.638275,"eighty":23.992679,"marketCap":2430622539},{"date":"2024-12-27","current":10.481626,"twenty":11.291805,"median":14.601389,"eighty":23.992679,"marketCap":2457186720},{"date":"2025-01-03","current":10.509955,"twenty":11.234097,"median":14.582156,"eighty":23.992679,"marketCap":2463827765},{"date":"2025-01-10","current":10.519398,"twenty":10.821571,"median":14.552305,"eighty":23.992679,"marketCap":2466041447},{"date":"2025-01-17","current":10.632713,"twenty":10.746028,"median":14.492603,"eighty":23.992679,"marketCap":2492605627},{"date":"2025-01-24","current":10.774357,"twenty":10.720695,"median":14.432902,"eighty":23.992679,"marketCap":2525810853},{"date":"2025-01-31","current":10.916,"twenty":10.717699,"median":14.432902,"eighty":23.996374,"marketCap":2559016079},{"date":"2025-02-07","current":10.953772,"twenty":10.717699,"median":14.432902,"eighty":23.996374,"marketCap":2567870806},{"date":"2025-02-14","current":11.085972,"twenty":10.717699,"median":14.432902,"eighty":23.996374,"marketCap":2598862351},{"date":"2025-02-21","current":11.312602,"twenty":10.717699,"median":14.403051,"eighty":23.996374,"marketCap":2651990712},{"date":"2025-02-28","current":12.325493,"twenty":10.717699,"median":14.358274,"eighty":23.996374,"marketCap":2813589478},{"date":"2025-03-07","current":12.567929,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2868931522},{"date":"2025-03-14","current":12.37398,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2824657887},{"date":"2025-03-21","current":12.558232,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2866717840},{"date":"2025-03-28","current":12.810366,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2924273565},{"date":"2025-04-04","current":12.41277,"twenty":10.713922,"median":14.358274,"eighty":24.01037,"marketCap":2833512614},{"date":"2025-04-11","current":11.724249,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2676341211},{"date":"2025-04-17","current":12.383677,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2826871569}],"updateTime":1745262505276}}}