SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Haw Par

13.050

+0.1301.01%

Volume:88.60K

Turnover:1.15M

Market Cap:2.89B

PE:12.66

High:13.090

Open:12.900

Low:12.890

Close:12.920

Loading ...

Overview Company News Filings

Get Smart: Trump’s Tariff Tantrum: Why Dividends Matter Now More Than Ever

The Smart Investor

Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience

The Smart Investor

Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?

The Smart Investor

Haw Par (SGX:H02) Will Pay A Larger Dividend Than Last Year At SGD1.20

Simply Wall St.

Smart Reads of the Week: Frasers Centrepoint Trust, DFI Retail Group and Dependable Blue-Chip Stocks

The Smart Investor

4 Dependable Dividend-Paying Singapore Stocks for Your CPF Investment Account

The Smart Investor

3 Great Reasons Why Dividend Stocks Can Shield You from Stock Market Turmoil

The Smart Investor

SGX Weekly Review | Raffles Medical up 12%; ST Engineering up 6%; Sembcorp Industries up 6%; YZJ Shipbldg Down 26%; Seatrium Down 11%

Income Investors Alert: 4 Singapore Stocks That Declared Special Dividends

The Smart Investor

Haw Par (SGX:H02) stock performs better than its underlying earnings growth over last year

Simply Wall St.

Haw Par Full Year 2024 Earnings: EPS: S$1.03 (vs S$0.98 in FY 2023)

Simply Wall St.

Asia’s Middle-Class Boom: Here’s How You Can Capture a Slice of This Wealth

The Smart Investor

Haw Par's Profit Declines in H2 2024; Shares Up 7%

BRIEF-Haw Par Corporation Posts FY Profit, Net Of Tax S$228.3 Million

Haw Par Corporation Ltd - FY Profit, Net of Tax S$228.3 Mln

THOMSON REUTERS

4 Singapore Stocks Smashing Past Their 52-Week Highs: Are They a Buy?

The Smart Investor

Three Undiscovered Gems With Promising Potential

Simply Wall St.

Investing In Haw Par a Year Ago Would Have Delivered You a 23% Gain

Simply Wall St.

Exploring Undiscovered Gems on Exchange None in December 2024

Simply Wall St.

Here's Why We Think Haw Par (SGX:H02) Might Deserve Your Attention Today

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H02.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H02.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H02.SI\",,,,,undefined,":{"symbol":"H02.SI","market":"SI","secType":"STK","nameCN":"Haw Par","latestPrice":13.05,"timestamp":1745296095055,"preClose":12.92,"halted":0,"volume":88600,"delay":15,"nameEN":"Haw Par","floatShares":139385134,"shares":221368173,"eps":1.031196,"marketStatus":"Noon Closed","change":0.13,"latestTime":"04-22 12:28:15 SGT Delay","open":12.9,"high":13.09,"low":12.89,"amount":1154058,"amplitude":0.01548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.031196,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":12.92,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.495342,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H02.SI\",,,,,undefined,":{"symbol":"H02.SI","floatShares":139385134,"roa":"1.01%","roe":"5.99%","lyrEps":1.031196,"volumeRatio":1.495342,"shares":221368173,"dividePrice":0.4,"high":13.09,"amplitude":0.01548,"preClose":12.92,"low":12.89,"week52Low":9.3367,"pbRate":"0.70","psRate":"11.80","week52High":13.33,"institutionHeld":0,"latestPrice":13.05,"eps":1.031196,"divideRate":0.030651,"volume":88600,"delay":15,"ttmEps":1.031196,"open":12.9,"prevYearClose":11.15,"prevWeekClose":12.77,"prevMonthClose":13.21,"prevQuarterClose":13.21,"fiveDayClose":12.3,"twentyDayClose":12.95,"sixtyDayClose":11.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H02.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528770274","title":"Get Smart: Trump’s Tariff Tantrum: Why Dividends Matter Now More Than Ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770274","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770274?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:30","pubTimestamp":1744932600,"startTime":"0","endTime":"0","summary":"Dividends provide you with a tangible return amid the gut-wrenching market volatility.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Why-Dividends-matter-more-than-ever-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Why-Dividends-matter-more-than-ever-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-trumps-tariff-tantrum-why-dividends-matter-now-more-than-ever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["FSTM.SI","LU1920062954.HKD","LU0577902611.USD","SG9999000475.SGD","LU0188438112.USD","LU0235996351.USD","LU1769817096.USD","LU1920063259.USD","SG9999013486.USD","LU1242518857.USD","LU2663582299.SGD","LU0488056044.USD","LU0516422366.SGD","LU0886674414.USD","BK6506","LU2242646235.USD","STI.SI","BK6523","LU0251143029.SGD","LU2506951875.HKD","FSTAS.SI","LU0197773160.USD","S68.SI","LU0029875118.USD","LU0251144936.SGD","LU0061477393.USD","ES3.SI","LU1769817179.HKD","LU1956131251.USD","LU0577902371.SGD","LU1504937902.USD","LU0516423174.USD","LU0831103253.SGD","WJP.SI","LU0326948709.USD","SG9999004360.SGD","LU0516422952.EUR","LU0971096721.USD","BK6516","LU0873338254.USD","SG9999013478.USD","LU0197773673.USD","LU0918141887.USD","LU0877626530.USD","LU0348788117.USD","H02.SI","SG9999002679.SGD","LU0210637038.USD"],"gpt_icon":1},{"id":"2527919379","title":"Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919379","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919379?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:30","pubTimestamp":1744623000,"startTime":"0","endTime":"0","summary":"Can we expect a resolution in trade tensions anytime soon? If not, here’s how you can position your portfolio.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/is-trumps-tariff-tantrum-over-heres-how-you-can-position-your-portfolio-for-resilience/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2506951958.HKD","LU1920063259.USD","LU0210637038.USD","SG9999016042.SGD","LU0577902611.USD","SG9999001069.SGD","BK6079","LU0326948709.USD","LU0823417653.USD","SG9999000475.SGD","LU0630378429.USD","LU2242646235.USD","H02.SI","LU0672654166.SGD","BK6523","LU0061477393.USD","V03.SI","LU0251144936.SGD","LU2257852520.SGD","LU0886674414.USD","LU0261947096.USD","LU0188438112.USD","LU1956131251.USD","LU2242646821.SGD","LU0877626530.USD","SG9999013486.USD","SGXZ43160589.SGD","LU0577902371.SGD","OV8.SI","F99.SI","LU0384037296.USD","LU0950375773.USD","S68.SI","C38U.SI","FSTM.SI","SG9999003826.SGD","IE00BGHQDM52.EUR","LU0345775950.USD","LU0048597586.USD","SG9999002406.SGD","LU2506952097.USD","J69U.SI","FSTAS.SI","LU0878005551.USD","LU0955669360.SGD","LU1130305938.SGD"],"gpt_icon":1},{"id":"2526628655","title":"Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526628655","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526628655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:11","pubTimestamp":1744276312,"startTime":"0","endTime":"0","summary":"The situation remains fluid but here’s how you can position your portfolio to weather the volatility.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/trump-announced-a-90-day-pause-on-tariffs-in-a-u-turn-how-should-you-position-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["S68.SI","LU0877626530.USD","WJP.SI","BK6079","F9D.SI","LU0577902371.SGD","LU0950375773.USD","D05.SI","LU0577902538.SGD","S63.SI","BK6011","LU0572939691.SGD","LU0971096721.USD","C2PU.SI","LU0229494975.USD","BK6094","LU0831103253.SGD","BK6108","LU0029875118.USD","H02.SI","SG9999014492.USD","CFA.SI","SG9999003826.SGD","ES3.SI","LU0823417737.USD","LU0672654166.SGD","FSTAS.SI","LU2152927971.USD","FSTM.SI","C38U.SI","LU0886674414.USD","LU2257852520.SGD","SG9999002620.SGD","LU0955669360.SGD","LU2506951875.HKD","SG9999004253.SGD","SG9999001903.USD","SG9999003800.SGD","LU2088747725.USD","SG9999000459.SGD","LU1064131342.USD","LU0128522157.USD","LU2088747998.USD","IE00BGHQDM52.EUR","SG9999002604.SGD","LU0532188223.SGD"],"gpt_icon":1},{"id":"2524428525","title":"Haw Par (SGX:H02) Will Pay A Larger Dividend Than Last Year At SGD1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428525?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:35","pubTimestamp":1743633305,"startTime":"0","endTime":"0","summary":"The board of Haw Par Corporation Limited  has announced that it will be increasing its dividend by 500% on the 21st of May to SGD1.20, up from last year's comparable payment of SGD0.20. This makes the dividend yield 3.0%, which is above the industry average.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Haw Par's Future Dividends May Potentially Be At Risk. A big dividend yield for a few years doesn't mean much if it can't be sustained. Prior to this announcement, Haw Par's dividend was only 39% of earnings, however it was paying out 176% of free cash flows. A cash payout ratio this high could put the dividend under pressure and force the company to reduce it in the future if it were to run into tough times.Earnings per share could rise by 4.6% over the next year if things go the same way as they have for the last few years. Assuming the dividend continues along recent trends, we think the payout ratio could reach","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/haw-par-sgx-h02-pay-223505755.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haw-par-sgx-h02-pay-223505755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6506","BK6079","BK4159","IE0031814969.USD","CAGR","H02.SI"],"gpt_icon":1},{"id":"2523641348","title":"Smart Reads of the Week: Frasers Centrepoint Trust, DFI Retail Group and Dependable Blue-Chip Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523641348","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523641348?lang=en_us&edition=fundamental","pubTime":"2025-03-30 07:30","pubTimestamp":1743291000,"startTime":"0","endTime":"0","summary":"And reliable dividend stocks for your CPF Account.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-reads-of-the-week-frasers-centrepoint-trust-dfi-retail-group-and-dependable-blue-chip-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Smart Reads of the Week: Frasers Centrepoint Trust, DFI Retail Group and Dependable Blue-Chip Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE0004445015.USD","IE00B031HW06.USD","IE0031814969.USD","SG9999001069.SGD","OV8.SI","LU0417517546.SGD","LU2133065610.SGD","BK6034","BK4550","BK6011","BK4610","BK4567","BK6506","IE0009570106.USD","BK6079","BK4581","LU0868494708.USD","BK4566","SG9999001135.SGD","BK4080","H02.SI","BK4018","LU0256863811.USD","LU1244550577.SGD","BK4585","BK6137","BK4209","IE00BFSS8Q28.SGD","J69U.SI","LU1430594728.SGD","D01.SI","LU2279689827.SGD","IE00BFSS7M15.SGD","LU0868494617.USD","IE0008368411.USD","BK4504","BK6518","IE00BJTD4V19.USD","SG9999001440.SGD","SGXZ43160589.SGD","LU1585245621.USD","LU1718418525.SGD","LU2463526074.USD","BK4231","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2522051265","title":"4 Dependable Dividend-Paying Singapore Stocks for Your CPF Investment Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051265","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051265?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:15","pubTimestamp":1742955344,"startTime":"0","endTime":"0","summary":"Looking for reliability and healthy dividends to grow your CPF? These four stocks may be the ones for you.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-dependable-dividend-paying-singapore-stocks-for-your-cpf-investment-account/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["H02.SI","OV8.SI","C2PU.SI","C38U.SI"],"gpt_icon":1},{"id":"2519880838","title":"3 Great Reasons Why Dividend Stocks Can Shield You from Stock Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880838","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:30","pubTimestamp":1741858200,"startTime":"0","endTime":"0","summary":"Here are some reasons why dividend stocks deserve a place in any investor’s portfolio.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/Bollore-Blue-Hub-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/Bollore-Blue-Hub-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-great-reasons-why-dividend-stocks-can-shield-you-from-stock-market-turmoil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["FSTAS.SI","SG9999000343.SGD","LU0188438112.USD","LU1920063259.USD","BK6054","BK6033","LU2401740654.USD","SG9999016042.SGD","LU0831103253.SGD","LU2242646235.USD","SG9999003826.SGD","BK6516","IE0031814969.USD","F9D.SI","SGXZ27511609.SGD","LU1119993845.HKD","SG9999014484.SGD","LU2242652126.USD","H02.SI","BK6046","LU2242646821.SGD","SG9999004360.SGD","BK6520","BK6506","LU1920062954.HKD","LU0205439572.USD","LU0192582467.USD","ES3.SI","SG9999014492.USD","SG9999001846.SGD","BK6523","LU0877626530.USD","BK6045","FSTM.SI","SG9999001135.SGD","STI.SI","WJP.SI","LU0898667661.SGD","BK6079","S68.SI","V01.SI","CHZ.SI"],"gpt_icon":0},{"id":"1115838077","title":"SGX Weekly Review | Raffles Medical up 12%; ST Engineering up 6%; Sembcorp Industries up 6%; YZJ Shipbldg Down 26%; Seatrium Down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115838077","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115838077?lang=en_us&edition=fundamental","pubTime":"2025-03-01 16:50","pubTimestamp":1740819004,"startTime":"0","endTime":"0","summary":"Singapore shares slid this week, mirroring regional declines, with the $STI(STI.SI)$ down 0.87% in the last five trading days.$Raffles Medical(BSL.SI)$ up 12.12%; $ST Engineering(S63.SI)$, $Haw Par(H0","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","STI.SI","BS6.SI","BSL.SI","5E2.SI","U14.SI","VC2.SI","H02.SI","S63.SI"],"gpt_icon":1},{"id":"2514894764","title":"Income Investors Alert: 4 Singapore Stocks That Declared Special Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894764","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894764?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:47","pubTimestamp":1740620841,"startTime":"0","endTime":"0","summary":"Looking for more dividends? Here are four stocks that recently declared special dividends that can help to boost your passive income flow.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/income-investors-alert-4-singapore-stocks-that-declared-special-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999016042.SGD","U11.SI","SG9999014492.USD","LU0048573645.USD","LU2152927971.USD","LU1064131342.USD","LU0264606111.USD","LU1105468828.SGD","SG9999014484.SGD","LU0414403682.SGD","LU1242518857.USD","LU0516423091.SGD","LU0348816934.USD","BK6506","LU1242518931.SGD","SG9999008742.SGD","AP4.SI","SG9999001127.SGD","LU0865486749.SGD","LU0251143029.SGD","BK6103","IE0031814969.USD","LU0577902371.SGD","SG9999013478.USD","BK6010","LU0588545904.SGD","SG9999002604.SGD","H02.SI","LU0532188223.SGD","LU1988902786.USD","LU0348814723.USD","LU0898667661.SGD","LU0878005551.USD","SG9999000475.SGD","LU0251144936.SGD","LU0516423174.USD","SG9999002414.USD","SG9999002620.SGD","BK6512","LU0577902454.USD","OYY.SI"],"gpt_icon":1},{"id":"2514810505","title":"Haw Par (SGX:H02) stock performs better than its underlying earnings growth over last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810505","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810505?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:07","pubTimestamp":1740611240,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But investors can boost...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/pharmaceuticals-biotech/sgx-h02/haw-par-shares/news/haw-par-sgxh02-stock-performs-better-than-its-underlying-ear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["H02.SI"],"gpt_icon":1},{"id":"2514894341","title":"Haw Par Full Year 2024 Earnings: EPS: S$1.03 (vs S$0.98 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894341","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894341?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:06","pubTimestamp":1740611172,"startTime":"0","endTime":"0","summary":"SGX:H02 Earnings and Revenue History February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Haw Par shares are up 9.3% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Haw Par  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/haw-par-full-2024-earnings-230612119.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haw-par-full-2024-earnings-230612119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H02.SI"],"gpt_icon":0},{"id":"2514863079","title":"Asia’s Middle-Class Boom: Here’s How You Can Capture a Slice of This Wealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863079","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863079?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:30","pubTimestamp":1740540600,"startTime":"0","endTime":"0","summary":"Asia is the driving force of the next economic boom, and there are many ways you can participate in this growth.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/75-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/75-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/asias-middle-class-boom-heres-how-you-can-capture-a-slice-of-this-wealth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6506","BK6509","IE0008368411.USD","H02.SI","IE00B031HW06.USD","BK6518","IE0031814969.USD","F99.SI","BK6079","BK6114","D01.SI","IE0009570106.USD","BK6034"],"gpt_icon":1},{"id":"2513479579","title":"Haw Par's Profit Declines in H2 2024; Shares Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513479579","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513479579?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:48","pubTimestamp":1740365325,"startTime":"0","endTime":"0","summary":"Haw Par's  profit declined 5.5% in the second half of 2024 to SG$106.3 million from SG$112.4 million a year earlier, according to a filing with the Singapore Exchange on Friday.Earnings per share decreased to SG$0.48 compared with SG$0.508 in the comparable period.Revenue was up 4.8% year over year to SG$126.7 million from SG$120.9 million year over year, driven by higher sales from the healthcare division.Shares of the pharmaceutical company were up over 7% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6506","IE0031814969.USD","BK6079","H02.SI"],"gpt_icon":1},{"id":"2513819268","title":"BRIEF-Haw Par Corporation Posts FY Profit, Net Of Tax S$228.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513819268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513819268?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:24","pubTimestamp":1740133481,"startTime":"0","endTime":"0","summary":"BRIEF-Haw Par Corporation Posts FY Profit, Net Of Tax S$228.3 MillionFeb 21 (Reuters) - Haw Par Corporation Ltd HPAR.SI:FY PROFIT, NET OF TAX S$228.3 MILLIONFY REVENUE S$244.8 MILLIONFurther company coverage: HPAR.SI ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6079","H02.SI","IE0031814969.USD","BK6506"],"gpt_icon":0},{"id":"2513254267","title":"Haw Par Corporation Ltd - FY Profit, Net of Tax S$228.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254267?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:29","pubTimestamp":1740130187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["H02.SI","BK6506","BK6079","IE0031814969.USD"],"gpt_icon":0},{"id":"2512903792","title":"4 Singapore Stocks Smashing Past Their 52-Week Highs: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903792","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903792?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:53","pubTimestamp":1739847232,"startTime":"0","endTime":"0","summary":"These stocks could have something good going for them as they attain new 52-week highs. Should you add them into your investment portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-smashing-past-their-52-week-highs-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6504","S68.SI","SG9999001846.SGD","SG9999002406.SGD","LU0877626530.USD","LU2401740654.USD","BK6079","BK6516","SG9999003461.SGD","LU0205439572.USD","SGXZ27511609.SGD","S63.SI","SG9999002414.USD","SG9999004360.SGD","LU0831103253.SGD","BK6094","H02.SI","SG9999014492.USD","SG9999000475.SGD","LU2242646821.SGD","SG9999001051.SGD","LU1920062954.HKD","SG9999002950.SGD","BK6033","LU1242518857.USD","IE0031814969.USD","ES3.SI","SG9999003826.SGD","SG9999005177.SGD","FSTAS.SI","FSTM.SI","SG9999001127.SGD","BK6506","CAGR","IE00BKZH1Z71.USD","LU2242652126.USD","BK6523","BK4159","LU1920063259.USD","LU0188438112.USD","SG9999001135.SGD","LU2242646235.USD","SG9999016042.SGD","TCU.SI","SG9999000343.SGD","LU0979878070.USD","SG9999014484.SGD","STI.SI","SG9999014302.SGD","BK6041"],"gpt_icon":1},{"id":"2507125546","title":"Three Undiscovered Gems With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2507125546","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507125546?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:06","pubTimestamp":1738084014,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by record highs in major indexes and optimism surrounding AI investments, small-cap stocks have lagged behind their larger counterparts. In this environment of cautious optimism and selective growth, identifying promising opportunities requires a keen eye for companies with strong fundamentals and innovative potential.Click here to see the full list of 4671 stocks from our Undiscovered Gems With Strong Fundamentals screener.Overview: Haw Par Corporation Limited is engaged in the manufacturing, marketing, and trading of healthcare products across Singapore, ASEAN countries, other Asian regions, and internationally, with a market capitalization of SGD2.52 billion.Operations: Haw Par generates revenue primarily from its healthcare products, totaling SGD220.30 million. The company's market capitalization is approximately SGD2.52 billion.Overview: Taihei Dengyo Kaisha, Ltd. operates in the plant construction industry both domestically and intern","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/three-undiscovered-gems-promising-potential-170654297.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-promising-potential-170654297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6079","IE0031814969.USD","BK6506","H02.SI"],"gpt_icon":0},{"id":"2504172534","title":"Investing In Haw Par a Year Ago Would Have Delivered You a 23% Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2504172534","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504172534?lang=en_us&edition=fundamental","pubTime":"2025-01-20 09:14","pubTimestamp":1737335667,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But investors can boost returns by picking market-beating companies to own shares in. To wit, the Haw Par Corporation Limited  share price is 18% higher than it was a year ago, much better than the market return of around 14%  in the same period. So that should have shareholders smiling. Zooming out, the stock is actually down 6.7% in the last three years.So let's assess the underlying fundamentals over the last 1 year and see if they've moved in lock-step with shareholder returns.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investing-haw-par-sgx-h02-011427448.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-haw-par-sgx-h02-011427448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Investing In Haw Par a Year Ago Would Have Delivered You a 23% Gain","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE0031814969.USD","BK6079","BK6506","H02.SI"],"gpt_icon":0},{"id":"2495566288","title":"Exploring Undiscovered Gems on Exchange None in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495566288","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495566288?lang=en_us&edition=fundamental","pubTime":"2024-12-30 11:06","pubTimestamp":1735527974,"startTime":"0","endTime":"0","summary":"As global markets navigate the final days of 2024, small-cap stocks have faced mixed conditions with consumer confidence and manufacturing indicators showing signs of weakness, while major indices like the S&P 500 and Nasdaq Composite have seen moderate gains. In this environment, identifying promising opportunities requires a keen eye for companies that demonstrate resilience and potential for growth despite broader economic challenges.Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi. Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi ve Ticaret Anonim Sirketi. Click here to see the full list of 4630 stocks from our Undiscovered Gems With Strong Fundamentals screener.Click here and access our complete health analysis report to understand the dynamics of elebi Hava Servisi.Gain insights into elebi Hava Servisi's past trends and performance with our Past report.IBSE:CLEBI Earnings and Revenue Growth as at Dec 2024. Overview: Haw Par Corporation ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/exploring-undiscovered-gems-exchange-none-030614077.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-undiscovered-gems-exchange-none-030614077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE0031814969.USD","H02.SI","BK6506","BK6079"],"gpt_icon":0},{"id":"2493207260","title":"Here's Why We Think Haw Par (SGX:H02) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2493207260","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493207260?lang=en_us&edition=fundamental","pubTime":"2024-12-22 08:42","pubTimestamp":1734828145,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Haw Par . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H9sVDVM9mi9ws1HvXhxW7w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8b2f1fb8ed1ddbd9c7702732b1ea0316","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H9sVDVM9mi9ws1HvXhxW7w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8b2f1fb8ed1ddbd9c7702732b1ea0316"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/heres-why-think-haw-par-004225781.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-haw-par-004225781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6079","IE0031814969.USD","BK6506","EBIT","H02.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H02.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"H02.SI","amount":1.2,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"虎豹企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-21"},{"date":"2025-02-21","symbol":"H02.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"Post Market","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-22","symbol":"H02.SI","amount":0.2,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"虎豹企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-10"},{"date":"2024-05-03","symbol":"H02.SI","amount":0.2,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"虎豹企业","recordDate":"2024-05-21","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-21"},{"date":"2023-08-21","symbol":"H02.SI","amount":0.2,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"虎豹企业","recordDate":"2023-09-07","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-09-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H02.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-06","value":0.1,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-17","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-09-07","value":0.15,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H02.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H02.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H02.SI","date":"2025-04-17","current":12.383677,"percent":0.304179,"low":9.51845,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"high":36.177464,"avg":17.360171,"sd":7.288982,"marketCap":2826871569},"quantilePoints":[{"date":"2020-04-24","current":12.270093,"twenty":12.974015,"median":16.343379,"eighty":21.821739,"marketCap":2235696819},{"date":"2020-04-30","current":12.427869,"twenty":12.946171,"median":16.319059,"eighty":21.821739,"marketCap":2264444651},{"date":"2020-05-08","current":12.13659,"twenty":12.909071,"median":16.284653,"eighty":21.828639,"marketCap":2211371730},{"date":"2020-05-15","current":12.257956,"twenty":12.846529,"median":16.281534,"eighty":21.828639,"marketCap":2233485447},{"date":"2020-05-22","current":12.173,"twenty":12.818475,"median":16.270418,"eighty":21.828639,"marketCap":2218005845},{"date":"2020-05-29","current":12.148727,"twenty":12.734634,"median":16.247118,"eighty":21.832089,"marketCap":2213583101},{"date":"2020-06-05","current":13.228884,"twenty":12.680045,"median":16.239483,"eighty":21.832089,"marketCap":2410395185},{"date":"2020-06-12","current":12.708274,"twenty":12.680045,"median":16.216074,"eighty":21.832089,"marketCap":2315536541},{"date":"2020-06-19","current":12.527567,"twenty":12.606392,"median":16.195414,"eighty":21.832089,"marketCap":2282610345},{"date":"2020-06-26","current":12.054141,"twenty":12.581585,"median":16.185296,"eighty":21.832089,"marketCap":2196348907},{"date":"2020-07-03","current":12.126976,"twenty":12.479669,"median":16.173136,"eighty":21.832089,"marketCap":2209619898},{"date":"2020-07-10","current":12.139115,"twenty":12.456699,"median":15.893315,"eighty":21.832089,"marketCap":2211831730},{"date":"2020-07-17","current":11.872054,"twenty":12.427759,"median":16.152733,"eighty":21.832089,"marketCap":2163171431},{"date":"2020-07-24","current":11.483603,"twenty":12.39786,"median":16.139468,"eighty":21.832089,"marketCap":2092392816},{"date":"2020-07-30","current":11.265099,"twenty":12.37249,"median":16.114282,"eighty":21.832089,"marketCap":2052579845},{"date":"2020-08-07","current":11.277238,"twenty":12.355684,"median":16.105384,"eighty":21.835539,"marketCap":2054791677},{"date":"2020-08-14","current":13.106009,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2105663806},{"date":"2020-08-21","current":12.624399,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2028286376},{"date":"2020-08-28","current":12.858439,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2065888195},{"date":"2020-09-04","current":12.817138,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2059252580},{"date":"2020-09-11","current":12.872206,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2068100067},{"date":"2020-09-18","current":12.89974,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2072523811},{"date":"2020-09-25","current":12.830905,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2061464452},{"date":"2020-10-02","current":12.830905,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2061464452},{"date":"2020-10-09","current":12.968575,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2083583169},{"date":"2020-10-16","current":13.051178,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2096854400},{"date":"2020-10-23","current":13.092479,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2103490015},{"date":"2020-10-30","current":12.913507,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2074735682},{"date":"2020-11-06","current":13.188848,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2118973117},{"date":"2020-11-13","current":13.684463,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2198600499},{"date":"2020-11-20","current":13.822133,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2220719216},{"date":"2020-11-27","current":14.125264,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2269421434},{"date":"2020-12-04","current":14.262937,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2291540552},{"date":"2020-12-11","current":14.015126,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2251726141},{"date":"2020-12-18","current":15.02014,"twenty":12.313785,"median":16.105384,"eighty":21.843881,"marketCap":2413195697},{"date":"2020-12-24","current":14.662189,"twenty":12.313785,"median":16.105384,"eighty":21.843881,"marketCap":2355685992},{"date":"2020-12-31","current":14.731026,"twenty":12.311357,"median":16.105384,"eighty":21.846326,"marketCap":2366745551},{"date":"2021-01-08","current":15.226649,"twenty":12.300587,"median":16.10656,"eighty":21.855092,"marketCap":2446374373},{"date":"2021-01-15","current":15.598367,"twenty":12.300587,"median":16.10656,"eighty":21.855092,"marketCap":2506095990},{"date":"2021-01-22","current":15.557065,"twenty":12.300587,"median":16.10656,"eighty":21.855092,"marketCap":2499460254},{"date":"2021-01-29","current":15.419392,"twenty":12.298615,"median":16.10656,"eighty":21.856383,"marketCap":2477341137},{"date":"2021-02-05","current":15.997619,"twenty":12.29593,"median":16.112334,"eighty":21.867164,"marketCap":2570241430},{"date":"2021-02-11","current":16.149059,"twenty":12.29593,"median":16.123832,"eighty":21.867164,"marketCap":2594572459},{"date":"2021-02-19","current":16.204129,"twenty":12.295693,"median":16.14287,"eighty":21.870327,"marketCap":2603420106},{"date":"2021-02-26","current":22.068701,"twenty":12.295693,"median":16.152733,"eighty":21.963207,"marketCap":2643234517},{"date":"2021-03-05","current":22.625795,"twenty":12.295455,"median":16.160244,"eighty":21.994243,"marketCap":2709959369},{"date":"2021-03-11","current":23.643464,"twenty":12.295455,"median":16.172404,"eighty":22.104538,"marketCap":2831848614},{"date":"2021-03-19","current":24.640923,"twenty":12.295019,"median":16.184564,"eighty":22.136013,"marketCap":2951317227},{"date":"2021-03-26","current":24.326908,"twenty":12.295019,"median":16.185296,"eighty":22.152665,"marketCap":2913706738},{"date":"2021-04-01","current":24.511622,"twenty":12.295019,"median":16.207488,"eighty":22.161071,"marketCap":2935830555},{"date":"2021-04-09","current":24.936466,"twenty":12.294802,"median":16.217577,"eighty":22.202327,"marketCap":2986715335},{"date":"2021-04-16","current":24.901549,"twenty":12.294366,"median":16.239483,"eighty":22.216412,"marketCap":2982533212},{"date":"2021-04-23","current":24.6614,"twenty":12.294366,"median":16.247118,"eighty":22.229424,"marketCap":2953769909},{"date":"2021-04-30","current":24.384306,"twenty":12.294366,"median":16.255192,"eighty":22.256394,"marketCap":2920581483},{"date":"2021-05-07","current":23.331347,"twenty":12.289511,"median":16.270418,"eighty":22.304272,"marketCap":2794465464},{"date":"2021-05-14","current":23.275928,"twenty":12.284657,"median":16.275976,"eighty":22.34152,"marketCap":2787827779},{"date":"2021-05-21","current":24.53209,"twenty":12.284657,"median":16.283615,"eighty":22.429158,"marketCap":2938281977},{"date":"2021-05-28","current":24.864603,"twenty":12.274948,"median":16.318029,"eighty":22.459632,"marketCap":2978108088},{"date":"2021-06-04","current":25.215589,"twenty":12.270093,"median":16.336293,"eighty":22.527332,"marketCap":3020146761},{"date":"2021-06-09","current":25.215589,"twenty":12.270093,"median":16.343379,"eighty":22.557462,"marketCap":3020146761},{"date":"2021-06-18","current":24.569036,"twenty":12.270093,"median":16.394191,"eighty":22.64734,"marketCap":2942707100},{"date":"2021-06-25","current":24.883076,"twenty":12.270093,"median":16.427557,"eighty":22.749841,"marketCap":2980320650},{"date":"2021-07-01","current":25.03086,"twenty":12.270093,"median":16.440289,"eighty":22.78371,"marketCap":2998021144},{"date":"2021-07-08","current":24.938495,"twenty":12.270093,"median":16.465707,"eighty":22.821221,"marketCap":2986958335},{"date":"2021-07-16","current":24.550563,"twenty":12.270093,"median":16.537569,"eighty":22.847151,"marketCap":2940494539},{"date":"2021-07-23","current":24.384306,"twenty":12.270027,"median":16.519329,"eighty":22.848185,"marketCap":2920581483},{"date":"2021-07-30","current":24.735292,"twenty":12.270027,"median":16.519329,"eighty":22.84891,"marketCap":2962620156},{"date":"2021-08-06","current":24.920022,"twenty":12.269993,"median":16.598745,"eighty":22.860943,"marketCap":2984745773},{"date":"2021-08-13","current":24.735292,"twenty":12.26996,"median":16.629145,"eighty":22.87988,"marketCap":2962620156},{"date":"2021-08-20","current":24.550563,"twenty":12.296643,"median":16.756828,"eighty":22.899685,"marketCap":2940494539},{"date":"2021-08-27","current":35.203351,"twenty":12.356651,"median":16.793309,"eighty":22.916494,"marketCap":2878542810},{"date":"2021-09-03","current":34.364532,"twenty":12.37249,"median":16.835336,"eighty":22.932808,"marketCap":2809953397},{"date":"2021-09-10","current":32.796758,"twenty":12.403595,"median":16.908831,"eighty":22.949788,"marketCap":2681758136},{"date":"2021-09-17","current":31.930837,"twenty":12.427999,"median":16.957088,"eighty":22.979985,"marketCap":2610952641},{"date":"2021-09-24","current":32.255558,"twenty":12.463832,"median":16.999648,"eighty":23.010863,"marketCap":2637504702},{"date":"2021-10-01","current":30.958635,"twenty":12.483222,"median":17.023429,"eighty":23.028459,"marketCap":2531456619},{"date":"2021-10-07","current":31.445746,"twenty":12.578868,"median":17.024353,"eighty":23.052316,"marketCap":2571287230},{"date":"2021-10-15","current":33.015327,"twenty":12.602068,"median":17.085155,"eighty":23.072226,"marketCap":2699630310},{"date":"2021-10-22","current":33.313007,"twenty":12.649991,"median":17.127173,"eighty":23.088785,"marketCap":2723971239},{"date":"2021-10-29","current":34.097797,"twenty":12.702914,"median":17.193819,"eighty":23.133088,"marketCap":2788142779},{"date":"2021-11-05","current":34.178982,"twenty":12.762069,"median":17.254618,"eighty":23.147059,"marketCap":2794781214},{"date":"2021-11-12","current":34.422538,"twenty":12.792356,"median":17.315416,"eighty":23.166227,"marketCap":2814696520},{"date":"2021-11-19","current":33.610686,"twenty":12.808865,"median":17.406614,"eighty":23.199871,"marketCap":2748312168},{"date":"2021-11-26","current":32.528216,"twenty":12.818755,"median":17.692367,"eighty":23.233937,"marketCap":2659799699},{"date":"2021-12-03","current":31.093944,"twenty":12.830905,"median":19.637667,"eighty":23.241811,"marketCap":2542520677},{"date":"2021-12-10","current":30.904511,"twenty":12.858439,"median":19.87847,"eighty":23.275928,"marketCap":2527030995},{"date":"2021-12-17","current":30.660956,"twenty":12.872206,"median":20.073377,"eighty":23.317966,"marketCap":2507115690},{"date":"2021-12-24","current":30.552709,"twenty":12.88854,"median":20.127173,"eighty":23.335971,"marketCap":2498264443},{"date":"2021-12-31","current":30.716051,"twenty":12.913507,"median":20.205716,"eighty":23.370642,"marketCap":2511620763},{"date":"2022-01-07","current":31.365553,"twenty":12.938264,"median":20.296363,"eighty":23.37438,"marketCap":2564729925},{"date":"2022-01-14","current":31.987993,"twenty":12.943252,"median":20.417932,"eighty":23.439509,"marketCap":2615626204},{"date":"2022-01-21","current":32.664558,"twenty":12.968876,"median":20.519335,"eighty":23.557798,"marketCap":2670948248},{"date":"2022-01-28","current":31.394034,"twenty":12.996512,"median":20.596621,"eighty":23.62627,"marketCap":2567058806},{"date":"2022-02-04","current":31.448162,"twenty":13.023322,"median":20.616239,"eighty":23.647176,"marketCap":2571484770},{"date":"2022-02-11","current":32.178885,"twenty":13.053241,"median":20.657338,"eighty":23.728219,"marketCap":2631235276},{"date":"2022-02-18","current":32.260077,"twenty":13.07767,"median":20.717714,"eighty":23.813241,"marketCap":2637874222},{"date":"2022-02-25","current":31.448162,"twenty":13.117514,"median":20.77564,"eighty":23.919488,"marketCap":2571484770},{"date":"2022-03-04","current":22.899087,"twenty":13.172333,"median":20.827891,"eighty":23.919488,"marketCap":2521258200},{"date":"2022-03-11","current":22.617623,"twenty":13.228884,"median":20.882122,"eighty":23.919488,"marketCap":2490268196},{"date":"2022-03-18","current":22.919192,"twenty":13.255892,"median":20.95922,"eighty":23.919488,"marketCap":2523471772},{"date":"2022-03-25","current":23.803792,"twenty":13.34862,"median":20.99372,"eighty":23.919488,"marketCap":2620868928},{"date":"2022-04-01","current":23.260969,"twenty":13.388164,"median":21.072992,"eighty":23.922869,"marketCap":2561102491},{"date":"2022-04-08","current":23.563708,"twenty":13.503542,"median":21.134033,"eighty":23.922869,"marketCap":2594434987},{"date":"2022-04-14","current":23.503392,"twenty":13.519655,"median":21.166224,"eighty":23.922869,"marketCap":2587793942},{"date":"2022-04-22","current":23.664236,"twenty":13.667942,"median":21.217975,"eighty":23.923257,"marketCap":2605503396},{"date":"2022-04-29","current":23.483286,"twenty":13.732527,"median":21.286977,"eighty":23.923257,"marketCap":2585580260},{"date":"2022-05-06","current":23.382758,"twenty":13.837194,"median":21.323785,"eighty":23.924032,"marketCap":2574511851},{"date":"2022-05-13","current":22.940436,"twenty":13.965878,"median":21.343444,"eighty":23.924032,"marketCap":2525810853},{"date":"2022-05-20","current":22.88012,"twenty":14.098708,"median":21.373229,"eighty":23.924419,"marketCap":2519169808},{"date":"2022-05-27","current":22.478009,"twenty":14.156968,"median":21.390479,"eighty":23.924419,"marketCap":2474896174},{"date":"2022-06-03","current":22.51822,"twenty":14.235403,"median":21.390479,"eighty":23.924419,"marketCap":2479323537},{"date":"2022-06-10","current":22.236742,"twenty":14.273486,"median":21.412634,"eighty":23.924419,"marketCap":2448331993},{"date":"2022-06-17","current":22.116109,"twenty":14.320093,"median":21.480494,"eighty":23.924419,"marketCap":2435049903},{"date":"2022-06-24","current":22.116109,"twenty":14.42496,"median":21.501483,"eighty":23.924419,"marketCap":2435049903},{"date":"2022-07-01","current":22.15632,"twenty":14.623041,"median":21.529055,"eighty":23.924419,"marketCap":2439477266},{"date":"2022-07-08","current":22.015581,"twenty":14.677648,"median":21.542179,"eighty":23.924419,"marketCap":2423981494},{"date":"2022-07-15","current":21.653681,"twenty":14.744505,"median":21.562983,"eighty":23.925617,"marketCap":2384135223},{"date":"2022-07-22","current":21.593364,"twenty":14.782488,"median":21.572562,"eighty":23.925617,"marketCap":2377494178},{"date":"2022-07-29","current":22.116109,"twenty":14.795155,"median":21.580234,"eighty":23.925617,"marketCap":2435049903},{"date":"2022-08-05","current":22.558431,"twenty":14.817703,"median":21.61039,"eighty":23.925617,"marketCap":2483750901},{"date":"2022-09-15","current":18.223807,"twenty":14.817502,"median":21.660723,"eighty":24.024406,"marketCap":2448331993},{"date":"2022-09-23","current":17.877785,"twenty":14.817435,"median":21.648671,"eighty":24.028442,"marketCap":2401844677},{"date":"2022-09-30","current":16.889152,"twenty":14.817435,"median":21.620303,"eighty":24.028442,"marketCap":2269023773},{"date":"2022-10-07","current":16.526653,"twenty":14.817435,"median":21.585283,"eighty":24.028442,"marketCap":2220322775},{"date":"2022-10-14","current":15.65336,"twenty":14.817435,"median":21.562983,"eighty":24.028442,"marketCap":2102997643},{"date":"2022-10-21","current":14.862454,"twenty":14.817435,"median":21.542179,"eighty":24.028442,"marketCap":1996740920},{"date":"2022-10-28","current":15.389725,"twenty":14.817435,"median":21.529628,"eighty":24.029416,"marketCap":2067578735},{"date":"2022-11-04","current":15.488588,"twenty":14.817435,"median":21.501483,"eighty":24.029416,"marketCap":2080860826},{"date":"2022-11-11","current":15.768701,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2118493415},{"date":"2022-11-18","current":15.686315,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2107425006},{"date":"2022-11-25","current":15.554497,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2089715553},{"date":"2022-12-02","current":15.851087,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2129561824},{"date":"2022-12-09","current":15.768701,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2118493415},{"date":"2022-12-16","current":15.472111,"twenty":14.813921,"median":21.49451,"eighty":24.032304,"marketCap":2078647144},{"date":"2022-12-23","current":15.686315,"twenty":14.813921,"median":21.49451,"eighty":24.032304,"marketCap":2107425006},{"date":"2022-12-30","current":15.785178,"twenty":14.810406,"median":21.495039,"eighty":24.033243,"marketCap":2120707097},{"date":"2023-01-06","current":15.735746,"twenty":14.806892,"median":21.495407,"eighty":24.034182,"marketCap":2114066052},{"date":"2023-01-13","current":15.65336,"twenty":14.803377,"median":21.493982,"eighty":24.035121,"marketCap":2102997643},{"date":"2023-01-20","current":15.422679,"twenty":14.803377,"median":21.448174,"eighty":24.035121,"marketCap":2072006099},{"date":"2023-01-27","current":16.180631,"twenty":14.799199,"median":21.40773,"eighty":24.039207,"marketCap":2173835458},{"date":"2023-02-03","current":16.312449,"twenty":14.799199,"median":21.390479,"eighty":24.039207,"marketCap":2191544912},{"date":"2023-02-10","current":17.795399,"twenty":14.798536,"median":21.390479,"eighty":24.042353,"marketCap":2390776268},{"date":"2023-02-17","current":18.536874,"twenty":14.798536,"median":21.390479,"eighty":24.042353,"marketCap":2490391946},{"date":"2023-02-24","current":15.209025,"twenty":14.798536,"median":21.375161,"eighty":24.042353,"marketCap":2255741682},{"date":"2023-03-03","current":14.925441,"twenty":14.796545,"median":21.359325,"eighty":24.051793,"marketCap":2213681730},{"date":"2023-03-08","current":14.641858,"twenty":14.698575,"median":14.783649,"eighty":14.868724,"marketCap":2171621777},{"date":"2023-03-15","current":14.328424,"twenty":14.78309,"median":21.326518,"eighty":24.082515,"marketCap":2125134460},{"date":"2023-03-21","current":14.000064,"twenty":14.780279,"median":21.286977,"eighty":24.090195,"marketCap":2076433462},{"date":"2023-03-31","current":14.53738,"twenty":14.731026,"median":21.114473,"eighty":24.090195,"marketCap":2156126005},{"date":"2023-04-06","current":14.582156,"twenty":14.69037,"median":20.99372,"eighty":24.090195,"marketCap":2162767050},{"date":"2023-04-14","current":14.582156,"twenty":14.641858,"median":20.872968,"eighty":24.090195,"marketCap":2162767050},{"date":"2023-04-21","current":14.432902,"twenty":14.61293,"median":20.803966,"eighty":24.105294,"marketCap":2140630232},{"date":"2023-04-28","current":14.358274,"twenty":14.579171,"median":20.717714,"eighty":24.059473,"marketCap":2129561824},{"date":"2023-05-05","current":14.179169,"twenty":14.546335,"median":20.648713,"eighty":24.004248,"marketCap":2102997643},{"date":"2023-05-12","current":14.000064,"twenty":14.465738,"median":20.441708,"eighty":23.966817,"marketCap":2076433462},{"date":"2023-05-19","current":13.970213,"twenty":14.432902,"median":20.200203,"eighty":23.966817,"marketCap":2072006099},{"date":"2023-05-26","current":13.925437,"twenty":14.396895,"median":18.059035,"eighty":23.966817,"marketCap":2065365054},{"date":"2023-06-01","current":13.806033,"twenty":14.371361,"median":17.858034,"eighty":23.970512,"marketCap":2047655600},{"date":"2023-06-09","current":13.656779,"twenty":14.328424,"median":17.692367,"eighty":23.977901,"marketCap":2025518782},{"date":"2023-06-16","current":14.179169,"twenty":14.276061,"median":17.465855,"eighty":23.981596,"marketCap":2102997643},{"date":"2023-06-23","current":13.71648,"twenty":14.260386,"median":17.399946,"eighty":23.981596,"marketCap":2034373509},{"date":"2023-06-30","current":13.955287,"twenty":14.206777,"median":17.333499,"eighty":23.98529,"marketCap":2069792417},{"date":"2023-07-07","current":13.746331,"twenty":14.179169,"median":17.255398,"eighty":23.988985,"marketCap":2038800873},{"date":"2023-07-14","current":13.791108,"twenty":14.148207,"median":17.230298,"eighty":23.988985,"marketCap":2045441918},{"date":"2023-07-21","current":13.806033,"twenty":14.098708,"median":17.14518,"eighty":23.988985,"marketCap":2047655600},{"date":"2023-07-28","current":14.403051,"twenty":14.035885,"median":17.096542,"eighty":23.988985,"marketCap":2136202869},{"date":"2023-08-04","current":14.268722,"twenty":14.035885,"median":17.072222,"eighty":23.988985,"marketCap":2116279733},{"date":"2023-08-10","current":14.641858,"twenty":14.029915,"median":17.024353,"eighty":23.996374,"marketCap":2171621777},{"date":"2023-08-17","current":12.291635,"twenty":14.002236,"median":17.023429,"eighty":24.008184,"marketCap":2153912323},{"date":"2023-09-25","current":12.544289,"twenty":13.973198,"median":16.938312,"eighty":24.082515,"marketCap":2198185957},{"date":"2023-10-09","current":12.443227,"twenty":13.956727,"median":16.889152,"eighty":24.144331,"marketCap":2180476504},{"date":"2023-10-16","current":12.493758,"twenty":13.949317,"median":16.84195,"eighty":24.187727,"marketCap":2189331230},{"date":"2023-10-30","current":12.102144,"twenty":13.925437,"median":16.793309,"eighty":24.219773,"marketCap":2120707097},{"date":"2024-01-15","current":12.190573,"twenty":13.8359,"median":16.462863,"eighty":24.418874,"marketCap":2136202869},{"date":"2024-01-22","current":12.051613,"twenty":13.824883,"median":16.4463,"eighty":24.433964,"marketCap":2111852370},{"date":"2024-03-15","current":9.935395,"twenty":13.791108,"median":16.270418,"eighty":24.512819,"marketCap":2151698641},{"date":"2024-03-22","current":9.741185,"twenty":13.746331,"median":16.211012,"eighty":24.512819,"marketCap":2109638688},{"date":"2024-03-28","current":9.894509,"twenty":13.731406,"median":16.185296,"eighty":24.512819,"marketCap":2142843914},{"date":"2024-04-05","current":9.996725,"twenty":13.711997,"median":16.173136,"eighty":24.513218,"marketCap":2164980731},{"date":"2024-04-12","current":10.017168,"twenty":13.684463,"median":16.168279,"eighty":24.495144,"marketCap":2169408095},{"date":"2024-04-19","current":9.935395,"twenty":13.626928,"median":16.154651,"eighty":24.384306,"marketCap":2151698641},{"date":"2024-04-26","current":10.037611,"twenty":13.285218,"median":16.119608,"eighty":24.326908,"marketCap":2173835458},{"date":"2024-05-03","current":9.853623,"twenty":13.228884,"median":16.100174,"eighty":24.08465,"marketCap":2133989187},{"date":"2024-05-10","current":9.863844,"twenty":13.186095,"median":16.065291,"eighty":23.981596,"marketCap":2136202869},{"date":"2024-05-17","current":9.976282,"twenty":13.103303,"median":15.997619,"eighty":23.981596,"marketCap":2160553368},{"date":"2024-05-24","current":10.006947,"twenty":13.064945,"median":15.933473,"eighty":23.98529,"marketCap":2167194413},{"date":"2024-05-31","current":9.986503,"twenty":13.031904,"median":15.884041,"eighty":23.98529,"marketCap":2162767050},{"date":"2024-06-07","current":10.02739,"twenty":12.971839,"median":15.818388,"eighty":23.98529,"marketCap":2171621777},{"date":"2024-06-14","current":9.945617,"twenty":12.941041,"median":15.785178,"eighty":23.98529,"marketCap":2153912323},{"date":"2024-06-21","current":9.986503,"twenty":12.91968,"median":15.768701,"eighty":23.988985,"marketCap":2162767050},{"date":"2024-06-28","current":9.96606,"twenty":12.87762,"median":15.722273,"eighty":23.988985,"marketCap":2158339686},{"date":"2024-07-05","current":10.109163,"twenty":12.863946,"median":15.686315,"eighty":23.988985,"marketCap":2189331230},{"date":"2024-07-12","current":10.579356,"twenty":12.830905,"median":15.65336,"eighty":23.988985,"marketCap":2291160590},{"date":"2024-07-19","current":10.497583,"twenty":12.817138,"median":15.621211,"eighty":23.988985,"marketCap":2273451136},{"date":"2024-07-26","current":10.610021,"twenty":12.79511,"median":15.598367,"eighty":23.988985,"marketCap":2297801635},{"date":"2024-08-02","current":10.47714,"twenty":12.762069,"median":15.53802,"eighty":23.988985,"marketCap":2269023773},{"date":"2024-08-08","current":10.262487,"twenty":12.67737,"median":15.488588,"eighty":23.988985,"marketCap":2222536456},{"date":"2024-08-16","current":9.678979,"twenty":12.602037,"median":15.429004,"eighty":23.992679,"marketCap":2269023773},{"date":"2024-08-23","current":9.546779,"twenty":12.50052,"median":15.389725,"eighty":23.992679,"marketCap":2238032229},{"date":"2024-08-30","current":9.565664,"twenty":12.469697,"median":15.340293,"eighty":23.992679,"marketCap":2242459592},{"date":"2024-09-06","current":9.867837,"twenty":12.40845,"median":15.308296,"eighty":23.992679,"marketCap":2313297407},{"date":"2024-09-13","current":10.245554,"twenty":12.366381,"median":15.259258,"eighty":23.992679,"marketCap":2401844677},{"date":"2024-09-20","current":10.302211,"twenty":12.317248,"median":15.190201,"eighty":23.992679,"marketCap":2415126767},{"date":"2024-09-27","current":10.26444,"twenty":12.270093,"median":15.137781,"eighty":23.992679,"marketCap":2406272040},{"date":"2024-10-04","current":10.302211,"twenty":12.248247,"median":15.055927,"eighty":23.992679,"marketCap":2415126767},{"date":"2024-10-11","current":10.094467,"twenty":12.197276,"median":15.03294,"eighty":23.992679,"marketCap":2366425769},{"date":"2024-10-18","current":10.387197,"twenty":12.165314,"median":14.94297,"eighty":23.992679,"marketCap":2435049903},{"date":"2024-10-25","current":10.26444,"twenty":12.139642,"median":14.890722,"eighty":23.992679,"marketCap":2406272040},{"date":"2024-11-01","current":10.151125,"twenty":12.126976,"median":14.866365,"eighty":23.992679,"marketCap":2379707859},{"date":"2024-11-08","current":10.62327,"twenty":12.07306,"median":14.834909,"eighty":23.992679,"marketCap":2490391946},{"date":"2024-11-15","current":10.55717,"twenty":12.024502,"median":14.808649,"eighty":23.992679,"marketCap":2474896174},{"date":"2024-11-22","current":10.547727,"twenty":11.960512,"median":14.788614,"eighty":23.992679,"marketCap":2472682492},{"date":"2024-11-29","current":10.566613,"twenty":11.879338,"median":14.77114,"eighty":23.992679,"marketCap":2477109855},{"date":"2024-12-06","current":10.746028,"twenty":11.614705,"median":14.731218,"eighty":23.992679,"marketCap":2519169808},{"date":"2024-12-13","current":10.821571,"twenty":11.493351,"median":14.682141,"eighty":23.992679,"marketCap":2536879262},{"date":"2024-12-20","current":10.368312,"twenty":11.38649,"median":14.638275,"eighty":23.992679,"marketCap":2430622539},{"date":"2024-12-27","current":10.481626,"twenty":11.291805,"median":14.601389,"eighty":23.992679,"marketCap":2457186720},{"date":"2025-01-03","current":10.509955,"twenty":11.234097,"median":14.582156,"eighty":23.992679,"marketCap":2463827765},{"date":"2025-01-10","current":10.519398,"twenty":10.821571,"median":14.552305,"eighty":23.992679,"marketCap":2466041447},{"date":"2025-01-17","current":10.632713,"twenty":10.746028,"median":14.492603,"eighty":23.992679,"marketCap":2492605627},{"date":"2025-01-24","current":10.774357,"twenty":10.720695,"median":14.432902,"eighty":23.992679,"marketCap":2525810853},{"date":"2025-01-31","current":10.916,"twenty":10.717699,"median":14.432902,"eighty":23.996374,"marketCap":2559016079},{"date":"2025-02-07","current":10.953772,"twenty":10.717699,"median":14.432902,"eighty":23.996374,"marketCap":2567870806},{"date":"2025-02-14","current":11.085972,"twenty":10.717699,"median":14.432902,"eighty":23.996374,"marketCap":2598862351},{"date":"2025-02-21","current":11.312602,"twenty":10.717699,"median":14.403051,"eighty":23.996374,"marketCap":2651990712},{"date":"2025-02-28","current":12.325493,"twenty":10.717699,"median":14.358274,"eighty":23.996374,"marketCap":2813589478},{"date":"2025-03-07","current":12.567929,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2868931522},{"date":"2025-03-14","current":12.37398,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2824657887},{"date":"2025-03-21","current":12.558232,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2866717840},{"date":"2025-03-28","current":12.810366,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2924273565},{"date":"2025-04-04","current":12.41277,"twenty":10.713922,"median":14.358274,"eighty":24.01037,"marketCap":2833512614},{"date":"2025-04-11","current":11.724249,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2676341211},{"date":"2025-04-17","current":12.383677,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2826871569}],"updateTime":1745262505276}}}