Hong Leong Asia

1.020

+0.0100.99%

Volume:779.00K

Turnover:795.91K

Market Cap:763.04M

PE:8.69

High:1.040

Open:1.010

Low:1.010

Close:1.010

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H22.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H22.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H22.SI\",,,,,undefined,":{"symbol":"H22.SI","market":"SI","secType":"STK","nameCN":"Hong Leong Asia","latestPrice":1.02,"timestamp":1741147200000,"preClose":1.01,"halted":0,"volume":779000,"delay":15,"changeRate":0.009901,"change":0.01,"floatShares":154556293,"shares":748081318,"eps":0.117352,"lyrEps":0.117352,"pbRate":0.75,"amount":795907.416,"amplitude":0.029703,"volumeRatio":1.114827,"dividePrice":0.04,"prevYearClose":0.91,"fiveDayClose":1.02,"twentyDayClose":0.985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H22.SI\",,,,,undefined,":{"symbol":"H22.SI","floatShares":154556293,"roa":"0.75%","roe":"6.30%","lyrEps":0.117352,"volumeRatio":1.114827,"shares":748081318,"dividePrice":0.04,"high":1.04,"amplitude":0.029703,"preClose":1.01,"low":1.01,"week52Low":0.5687,"pbRate":"0.75","psRate":"0.18","week52High":1.05,"institutionHeld":0,"latestPrice":1.02,"eps":0.117352,"divideRate":0.039216,"volume":779000,"delay":15,"ttmEps":0.117352,"open":1.01,"prevYearClose":0.91,"prevWeekClose":0.915,"prevMonthClose":0.915,"prevQuarterClose":0.91,"fiveDayClose":1.02,"twentyDayClose":0.985,"sixtyDayClose":0.835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H22.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"H22.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"丰隆亚洲有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-14"},{"date":"2025-02-26","symbol":"H22.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-28","symbol":"H22.SI","amount":0.01,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"丰隆亚洲有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-10"},{"date":"2024-05-03","symbol":"H22.SI","amount":0.02,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"丰隆亚洲有限公司","recordDate":"2024-05-15","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-05-03","symbol":"H22.SI","amount":0.02,"defaultRemindTime":1683073800000,"name":"丰隆亚洲有限公司","recordDate":"2023-05-16","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H22.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-24","value":0.01,"currency":"SGD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-07-08","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-18","value":0.01,"currency":"SGD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-17","value":0.02,"currency":"SGD"},{"executeDate":"2023-05-03","recordDate":"2023-05-04","paymentDate":"2023-05-16","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H22.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H22.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H22.SI","date":"2025-03-04","current":8.607746,"percent":0.338192,"low":6.305525,"twenty":7.906315,"median":9.205606,"eighty":11.507217,"high":35.374509,"avg":10.915552,"sd":5.344039,"marketCap":755562131},"quantilePoints":[{"date":"2020-03-06","current":34.731336,"twenty":-5.669742,"median":-3.300327,"eighty":27.915528,"marketCap":403821243},{"date":"2020-03-13","current":26.370088,"twenty":-5.615225,"median":-3.256182,"eighty":28.114925,"marketCap":306605018},{"date":"2020-03-20","current":25.083743,"twenty":-5.60705,"median":-3.227109,"eighty":28.114925,"marketCap":291648676},{"date":"2020-03-27","current":25.726916,"twenty":-5.560708,"median":-3.183499,"eighty":28.114925,"marketCap":299126847},{"date":"2020-04-03","current":26.370088,"twenty":-5.506191,"median":-3.13989,"eighty":28.114925,"marketCap":306605018},{"date":"2020-04-09","current":31.193885,"twenty":-5.390602,"median":-3.13989,"eighty":28.114925,"marketCap":362691302},{"date":"2020-04-17","current":32.480231,"twenty":-5.397158,"median":-3.13989,"eighty":28.114925,"marketCap":377647644},{"date":"2020-04-24","current":31.515471,"twenty":-5.397158,"median":-3.13989,"eighty":28.314321,"marketCap":366430387},{"date":"2020-04-30","current":33.44499,"twenty":-5.397158,"median":-3.13989,"eighty":28.314321,"marketCap":388864901},{"date":"2020-05-08","current":32.801817,"twenty":-5.440771,"median":-3.13989,"eighty":28.513718,"marketCap":381386730},{"date":"2020-05-15","current":32.480231,"twenty":-5.440771,"median":-3.13989,"eighty":28.713115,"marketCap":377647644},{"date":"2020-05-22","current":32.158644,"twenty":-5.440771,"median":-3.13989,"eighty":28.713115,"marketCap":373908559},{"date":"2020-05-29","current":10.964424,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":377647644},{"date":"2020-06-05","current":11.724334,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":403821243},{"date":"2020-06-12","current":11.072982,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":381386730},{"date":"2020-06-19","current":11.398658,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":392603986},{"date":"2020-06-26","current":10.747306,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":370169473},{"date":"2020-07-03","current":10.855865,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":373908559},{"date":"2020-07-10","current":10.855865,"twenty":8.191696,"median":-43.051375,"eighty":-4.854524,"marketCap":373908559},{"date":"2020-07-17","current":10.638748,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":366430387},{"date":"2020-07-24","current":10.530189,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":362691302},{"date":"2020-07-30","current":10.204513,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":351474045},{"date":"2020-08-07","current":10.42163,"twenty":-5.484384,"median":-3.13989,"eighty":28.713115,"marketCap":358952216},{"date":"2020-08-14","current":11.015493,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":366430387},{"date":"2020-08-21","current":10.90309,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":362691302},{"date":"2020-08-28","current":10.90309,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":362691302},{"date":"2020-09-04","current":11.127896,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":370169473},{"date":"2020-09-11","current":10.790687,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":358952216},{"date":"2020-09-18","current":10.565881,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":351474045},{"date":"2020-09-25","current":10.341075,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":343995874},{"date":"2020-10-02","current":10.565881,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":351474045},{"date":"2020-10-09","current":10.790687,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":358952216},{"date":"2020-10-16","current":10.678284,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":355213131},{"date":"2020-10-23","current":10.678284,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":355213131},{"date":"2020-10-30","current":10.565881,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":351474045},{"date":"2020-11-06","current":10.790687,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":358952216},{"date":"2020-11-13","current":11.015493,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":366430387},{"date":"2020-11-20","current":14.724792,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":489820212},{"date":"2020-11-27","current":15.062001,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":501037469},{"date":"2020-12-04","current":14.949598,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":497298383},{"date":"2020-12-11","current":14.162777,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":471124784},{"date":"2020-12-17","current":15.062001,"twenty":-5.506191,"median":-3.154427,"eighty":28.713115,"marketCap":501037469},{"date":"2020-12-23","current":14.387583,"twenty":-5.506191,"median":-3.168963,"eighty":28.713115,"marketCap":478602955},{"date":"2020-12-31","current":17.197658,"twenty":-5.506191,"median":-3.168963,"eighty":28.713115,"marketCap":572080095},{"date":"2021-01-08","current":17.872076,"twenty":-5.506191,"median":-3.183499,"eighty":28.713115,"marketCap":594514608},{"date":"2021-01-15","current":17.422464,"twenty":-5.506191,"median":-3.183499,"eighty":28.713115,"marketCap":579558266},{"date":"2021-01-22","current":18.209285,"twenty":-5.506191,"median":-3.183499,"eighty":28.713115,"marketCap":605731865},{"date":"2021-01-29","current":16.635643,"twenty":-5.506191,"median":-3.198036,"eighty":28.713115,"marketCap":553384667},{"date":"2021-02-05","current":17.085255,"twenty":-5.506191,"median":-3.198036,"eighty":28.713115,"marketCap":568341009},{"date":"2021-02-11","current":17.197658,"twenty":-5.506191,"median":-3.198036,"eighty":28.713115,"marketCap":572080095},{"date":"2021-02-19","current":17.085255,"twenty":-5.509403,"median":-3.202829,"eighty":28.752994,"marketCap":568341009},{"date":"2021-02-26","current":16.298434,"twenty":-5.509403,"median":-3.202829,"eighty":28.752994,"marketCap":542167410},{"date":"2021-03-05","current":11.11847,"twenty":-5.515828,"median":-3.217366,"eighty":28.832753,"marketCap":519732897},{"date":"2021-03-12","current":11.438426,"twenty":-5.515828,"median":-3.217366,"eighty":28.832753,"marketCap":534689239},{"date":"2021-03-19","current":12.158327,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":568341009},{"date":"2021-03-26","current":12.318305,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":575819180},{"date":"2021-04-01","current":12.398294,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":579558266},{"date":"2021-04-09","current":15.037931,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":702948090},{"date":"2021-04-15","current":15.037931,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":702948090},{"date":"2021-04-23","current":15.517865,"twenty":-5.522252,"median":-3.235907,"eighty":28.912511,"marketCap":725382604},{"date":"2021-04-30","current":16.637711,"twenty":-5.522252,"median":-3.235907,"eighty":28.912511,"marketCap":777729802},{"date":"2021-05-07","current":15.997799,"twenty":-5.522252,"median":-3.244704,"eighty":28.912511,"marketCap":747817118},{"date":"2021-05-14","current":14.717975,"twenty":-5.522252,"median":-3.244704,"eighty":28.912511,"marketCap":687991748},{"date":"2021-05-21","current":15.597854,"twenty":-5.529943,"median":-3.250443,"eighty":28.912511,"marketCap":729121690},{"date":"2021-05-28","current":15.997799,"twenty":-5.545326,"median":-3.256182,"eighty":28.912511,"marketCap":747817118},{"date":"2021-06-04","current":15.437876,"twenty":-5.553017,"median":-3.256182,"eighty":28.912511,"marketCap":721643518},{"date":"2021-06-10","current":15.997799,"twenty":-5.560708,"median":-3.256182,"eighty":28.912511,"marketCap":747817118},{"date":"2021-06-18","current":15.517865,"twenty":-5.560708,"median":-3.256182,"eighty":28.912511,"marketCap":725382604},{"date":"2021-06-25","current":15.599702,"twenty":-5.560708,"median":-3.256182,"eighty":28.912511,"marketCap":729208075},{"date":"2021-07-01","current":15.279708,"twenty":-5.560708,"median":-3.259714,"eighty":28.912511,"marketCap":714249960},{"date":"2021-07-09","current":15.439705,"twenty":-5.560708,"median":-3.27425,"eighty":28.912511,"marketCap":721729017},{"date":"2021-07-16","current":15.279708,"twenty":-5.560708,"median":-3.285255,"eighty":28.912511,"marketCap":714249960},{"date":"2021-07-23","current":14.559722,"twenty":-5.560708,"median":-3.292791,"eighty":28.912511,"marketCap":680594203},{"date":"2021-07-29","current":14.479723,"twenty":-5.560708,"median":-3.300327,"eighty":28.912511,"marketCap":676854674},{"date":"2021-08-04","current":14.799717,"twenty":-5.560708,"median":-3.300327,"eighty":28.912511,"marketCap":691812789},{"date":"2021-08-13","current":14.319727,"twenty":-5.560708,"median":-3.314328,"eighty":28.912511,"marketCap":669375617},{"date":"2021-08-20","current":13.439743,"twenty":-5.560708,"median":-3.314328,"eighty":28.912511,"marketCap":628240803},{"date":"2021-08-27","current":9.168068,"twenty":-5.560708,"median":-3.314328,"eighty":28.713115,"marketCap":624501274},{"date":"2021-09-03","current":9.607257,"twenty":-5.563436,"median":-3.314328,"eighty":28.752994,"marketCap":654417503},{"date":"2021-09-10","current":9.277865,"twenty":-5.563436,"median":-3.314328,"eighty":28.513718,"marketCap":631980331},{"date":"2021-09-17","current":8.948473,"twenty":-5.566164,"median":-3.325869,"eighty":28.513718,"marketCap":609543160},{"date":"2021-09-24","current":9.058271,"twenty":-5.566164,"median":-3.325869,"eighty":28.314321,"marketCap":617022217},{"date":"2021-10-01","current":8.783778,"twenty":-5.566164,"median":-3.325869,"eighty":28.314321,"marketCap":598324574},{"date":"2021-10-08","current":8.948473,"twenty":-5.568893,"median":-3.33741,"eighty":28.314321,"marketCap":609543160},{"date":"2021-10-15","current":9.277865,"twenty":-5.571621,"median":-3.340406,"eighty":28.087544,"marketCap":631980331},{"date":"2021-10-22","current":9.607257,"twenty":-5.571621,"median":-3.340406,"eighty":28.087544,"marketCap":654417503},{"date":"2021-10-29","current":9.222966,"twenty":-5.571621,"median":-3.340406,"eighty":27.915528,"marketCap":628240803},{"date":"2021-11-05","current":9.387662,"twenty":-5.582524,"median":-3.343401,"eighty":27.915528,"marketCap":639459388},{"date":"2021-11-12","current":9.222966,"twenty":-5.582524,"median":-3.343401,"eighty":26.370088,"marketCap":628240803},{"date":"2021-11-19","current":9.222966,"twenty":-5.560708,"median":-3.314328,"eighty":26.370088,"marketCap":628240803},{"date":"2021-11-26","current":8.838676,"twenty":-5.506191,"median":-3.292791,"eighty":26.370088,"marketCap":602064102},{"date":"2021-12-03","current":8.893575,"twenty":-5.344732,"median":-3.250443,"eighty":26.370088,"marketCap":605803631},{"date":"2021-12-10","current":8.893575,"twenty":-5.308802,"median":-3.202829,"eighty":26.370088,"marketCap":605803631},{"date":"2021-12-17","current":9.058271,"twenty":-5.288124,"median":-3.168963,"eighty":26.370088,"marketCap":617022217},{"date":"2021-12-24","current":8.948473,"twenty":-5.236513,"median":-3.13989,"eighty":26.370088,"marketCap":609543160},{"date":"2021-12-31","current":9.277865,"twenty":-5.227415,"median":8.67398,"eighty":26.370088,"marketCap":631980331},{"date":"2022-01-07","current":9.442561,"twenty":-5.187318,"median":8.783778,"eighty":26.370088,"marketCap":643198917},{"date":"2022-01-14","current":9.222966,"twenty":-5.149476,"median":8.893575,"eighty":26.370088,"marketCap":628240803},{"date":"2022-01-21","current":8.948473,"twenty":-5.129187,"median":8.893575,"eighty":26.370088,"marketCap":609543160},{"date":"2022-01-28","current":8.893575,"twenty":-5.113279,"median":8.893575,"eighty":26.370088,"marketCap":605803631},{"date":"2022-02-04","current":8.948473,"twenty":-5.113279,"median":8.948473,"eighty":26.370088,"marketCap":609543160},{"date":"2022-02-11","current":9.058271,"twenty":-5.090642,"median":8.948473,"eighty":26.370088,"marketCap":617022217},{"date":"2022-02-18","current":8.948473,"twenty":-5.086373,"median":8.948473,"eighty":26.370088,"marketCap":609543160},{"date":"2022-02-25","current":8.399487,"twenty":-5.064449,"median":8.948473,"eighty":26.370088,"marketCap":572147874},{"date":"2022-03-04","current":9.703206,"twenty":-5.060519,"median":9.003372,"eighty":26.370088,"marketCap":583366460},{"date":"2022-03-11","current":9.889806,"twenty":-5.04348,"median":9.003372,"eighty":26.370088,"marketCap":594585045},{"date":"2022-03-18","current":9.952006,"twenty":-5.021971,"median":9.058271,"eighty":26.370088,"marketCap":598324574},{"date":"2022-03-25","current":10.200807,"twenty":-5.021971,"median":9.058271,"eighty":26.370088,"marketCap":613282688},{"date":"2022-04-01","current":10.200807,"twenty":-5.011968,"median":9.113169,"eighty":26.370088,"marketCap":613282688},{"date":"2022-04-08","current":10.138606,"twenty":-5.009403,"median":9.168068,"eighty":26.370088,"marketCap":609543160},{"date":"2022-04-14","current":10.014206,"twenty":-4.999144,"median":9.168068,"eighty":26.370088,"marketCap":602064102},{"date":"2022-04-22","current":9.952006,"twenty":-4.976317,"median":9.168068,"eighty":26.370088,"marketCap":598324574},{"date":"2022-04-29","current":9.765406,"twenty":-4.959487,"median":9.222966,"eighty":26.370088,"marketCap":587105988},{"date":"2022-05-06","current":9.641006,"twenty":-4.953489,"median":9.222966,"eighty":26.755992,"marketCap":579626931},{"date":"2022-05-13","current":9.516606,"twenty":-4.933246,"median":9.222966,"eighty":26.755992,"marketCap":572147874},{"date":"2022-05-20","current":9.454406,"twenty":-4.930662,"median":9.267806,"eighty":26.948944,"marketCap":568408345},{"date":"2022-05-27","current":9.392206,"twenty":-4.907503,"median":9.277865,"eighty":26.948944,"marketCap":564668817},{"date":"2022-06-03","current":9.267806,"twenty":-4.870269,"median":9.330006,"eighty":26.948944,"marketCap":557189759},{"date":"2022-06-10","current":9.516606,"twenty":-4.828283,"median":9.332764,"eighty":26.948944,"marketCap":572147874},{"date":"2022-06-17","current":9.267806,"twenty":-4.75481,"median":9.387662,"eighty":26.948944,"marketCap":557189759},{"date":"2022-06-24","current":9.143406,"twenty":-4.640876,"median":9.387662,"eighty":26.948944,"marketCap":549710702},{"date":"2022-07-01","current":9.205606,"twenty":-4.60637,"median":9.387662,"eighty":26.948944,"marketCap":553450231},{"date":"2022-07-08","current":9.205606,"twenty":-4.572986,"median":9.387662,"eighty":26.948944,"marketCap":553450231},{"date":"2022-07-15","current":8.832406,"twenty":-4.561219,"median":9.387662,"eighty":27.141896,"marketCap":531013059},{"date":"2022-07-22","current":9.143406,"twenty":-4.539636,"median":9.387662,"eighty":27.141896,"marketCap":549710702},{"date":"2022-07-29","current":9.205606,"twenty":-4.53647,"median":9.387662,"eighty":27.141896,"marketCap":553450231},{"date":"2022-08-05","current":9.267806,"twenty":-4.504688,"median":9.387662,"eighty":27.141896,"marketCap":557189759},{"date":"2022-08-19","current":8.871596,"twenty":-4.501429,"median":9.392206,"eighty":27.592117,"marketCap":549710702},{"date":"2022-09-12","current":8.931947,"twenty":-4.503059,"median":9.442561,"eighty":30.036174,"marketCap":553450231},{"date":"2022-09-23","current":8.50949,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":527273531},{"date":"2022-09-30","current":8.328437,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":516054945},{"date":"2022-10-07","current":8.449139,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":523534002},{"date":"2022-10-14","current":8.268086,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":512315416},{"date":"2022-10-21","current":7.785278,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":482399188},{"date":"2022-10-28","current":7.664576,"twenty":-4.511817,"median":9.448484,"eighty":30.486395,"marketCap":474920130},{"date":"2022-11-04","current":7.966331,"twenty":-4.501429,"median":9.448484,"eighty":30.486395,"marketCap":493617773},{"date":"2022-11-11","current":7.906399,"twenty":-4.501429,"median":9.448484,"eighty":30.486395,"marketCap":489904183},{"date":"2022-11-18","current":8.027107,"twenty":-4.462808,"median":9.448484,"eighty":30.486395,"marketCap":497383636},{"date":"2022-11-25","current":7.846045,"twenty":-4.404144,"median":9.448484,"eighty":30.486395,"marketCap":486164456},{"date":"2022-12-02","current":7.846045,"twenty":-4.404144,"median":9.448484,"eighty":30.486395,"marketCap":486164456},{"date":"2022-12-09","current":7.906399,"twenty":-4.404144,"median":9.448484,"eighty":30.486395,"marketCap":489904183},{"date":"2022-12-16","current":7.966753,"twenty":-4.411773,"median":9.454406,"eighty":30.550712,"marketCap":493643909},{"date":"2022-12-23","current":7.725336,"twenty":-4.411773,"median":9.454406,"eighty":30.550712,"marketCap":478685003},{"date":"2022-12-30","current":8.027107,"twenty":-4.415113,"median":9.454406,"eighty":30.550712,"marketCap":497383636},{"date":"2023-01-06","current":7.725336,"twenty":-4.418454,"median":9.454406,"eighty":30.550712,"marketCap":478685003},{"date":"2023-01-13","current":7.846045,"twenty":-4.421794,"median":9.454406,"eighty":30.550712,"marketCap":486164456},{"date":"2023-01-20","current":7.846045,"twenty":-4.421794,"median":9.454406,"eighty":30.550712,"marketCap":486164456},{"date":"2023-01-27","current":8.630649,"twenty":-4.35551,"median":9.454406,"eighty":30.550712,"marketCap":534780902},{"date":"2023-02-03","current":8.509941,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":527301449},{"date":"2023-02-10","current":8.389232,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":519821996},{"date":"2023-02-17","current":8.328878,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":516082269},{"date":"2023-02-24","current":8.570295,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":531041175},{"date":"2023-03-03","current":9.326071,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":508625256},{"date":"2023-03-10","current":9.188923,"twenty":9.202638,"median":9.22321,"eighty":9.243782,"marketCap":501145473},{"date":"2023-03-17","current":9.188923,"twenty":-4.329711,"median":9.454406,"eighty":30.743664,"marketCap":501145473},{"date":"2023-03-22","current":9.188923,"twenty":-4.329711,"median":9.454406,"eighty":30.807982,"marketCap":501145473},{"date":"2023-03-31","current":9.394645,"twenty":-4.329711,"median":9.516606,"eighty":30.872299,"marketCap":512365147},{"date":"2023-04-06","current":9.531793,"twenty":-4.111628,"median":9.516606,"eighty":30.872299,"marketCap":519844931},{"date":"2023-04-14","current":9.326071,"twenty":-3.80857,"median":9.516606,"eighty":30.872299,"marketCap":508625256},{"date":"2023-04-21","current":9.463219,"twenty":-3.721351,"median":9.516606,"eighty":30.872299,"marketCap":516105039},{"date":"2023-04-28","current":9.394645,"twenty":-3.616688,"median":9.516606,"eighty":30.872299,"marketCap":512365147},{"date":"2023-05-05","current":9.257497,"twenty":-3.436435,"median":9.516606,"eighty":30.872299,"marketCap":504885364},{"date":"2023-05-12","current":9.326071,"twenty":-3.343401,"median":9.516606,"eighty":30.872299,"marketCap":508625256},{"date":"2023-05-19","current":8.777479,"twenty":-3.314328,"median":9.516606,"eighty":30.872299,"marketCap":478706123},{"date":"2023-05-26","current":8.708904,"twenty":-3.256182,"median":9.516606,"eighty":30.872299,"marketCap":474966231},{"date":"2023-06-01","current":8.777479,"twenty":-3.198036,"median":9.516606,"eighty":30.872299,"marketCap":478706123},{"date":"2023-06-09","current":8.64033,"twenty":-3.168963,"median":9.516606,"eighty":30.872299,"marketCap":471226340},{"date":"2023-06-16","current":8.503182,"twenty":-3.13989,"median":9.516606,"eighty":30.872299,"marketCap":463746557},{"date":"2023-06-23","current":8.64033,"twenty":7.604225,"median":9.516606,"eighty":30.872299,"marketCap":471226340},{"date":"2023-06-27","current":8.708904,"twenty":7.664576,"median":9.516606,"eighty":30.872299,"marketCap":474966231},{"date":"2023-07-06","current":8.434608,"twenty":7.78536,"median":9.531793,"eighty":30.872299,"marketCap":460006665},{"date":"2023-07-14","current":8.29746,"twenty":7.846045,"median":9.531793,"eighty":30.872299,"marketCap":452526882},{"date":"2023-07-21","current":8.29746,"twenty":7.90598,"median":9.531793,"eighty":30.872299,"marketCap":452526882},{"date":"2023-07-28","current":8.777479,"twenty":7.906399,"median":9.531793,"eighty":30.872299,"marketCap":478706123},{"date":"2023-08-04","current":8.64033,"twenty":7.906399,"median":9.531793,"eighty":30.872299,"marketCap":471226340},{"date":"2023-08-11","current":8.983201,"twenty":7.906399,"median":9.531793,"eighty":30.936616,"marketCap":489925798},{"date":"2023-08-18","current":10.584681,"twenty":7.966331,"median":9.607257,"eighty":30.936616,"marketCap":452526882},{"date":"2023-08-23","current":10.759635,"twenty":7.966753,"median":9.641006,"eighty":31.065251,"marketCap":460006665},{"date":"2023-09-25","current":11.109542,"twenty":8.147384,"median":9.889806,"eighty":31.515471,"marketCap":474966231},{"date":"2023-10-09","current":11.109542,"twenty":8.268524,"median":9.920906,"eighty":32.158644,"marketCap":474966231},{"date":"2023-10-16","current":11.109542,"twenty":8.29746,"median":9.952006,"eighty":32.158644,"marketCap":474966231},{"date":"2023-10-30","current":10.934588,"twenty":8.328878,"median":10.014206,"eighty":32.158644,"marketCap":467486448},{"date":"2023-11-27","current":10.847111,"twenty":8.446233,"median":10.169707,"eighty":32.480231,"marketCap":463746557},{"date":"2024-01-15","current":10.672158,"twenty":8.64033,"median":10.341075,"eighty":33.123404,"marketCap":456266773},{"date":"2024-01-22","current":10.672158,"twenty":8.64033,"median":10.437554,"eighty":33.123404,"marketCap":456266773},{"date":"2024-03-15","current":6.917292,"twenty":8.803229,"median":10.575281,"eighty":33.44499,"marketCap":448786990},{"date":"2024-03-22","current":7.03258,"twenty":8.803229,"median":10.575281,"eighty":33.44499,"marketCap":456266773},{"date":"2024-03-28","current":6.974936,"twenty":8.803229,"median":10.575281,"eighty":33.44499,"marketCap":452526882},{"date":"2024-04-05","current":7.147868,"twenty":8.83366,"median":10.584681,"eighty":33.44499,"marketCap":463746557},{"date":"2024-04-12","current":6.917292,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":448786990},{"date":"2024-04-19","current":6.917292,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":448786990},{"date":"2024-04-26","current":6.974936,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":452526882},{"date":"2024-05-03","current":6.974936,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":452526882},{"date":"2024-05-10","current":6.974936,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":452526882},{"date":"2024-05-17","current":7.03258,"twenty":8.837422,"median":10.584681,"eighty":33.44499,"marketCap":456266773},{"date":"2024-05-24","current":7.090224,"twenty":8.777479,"median":10.565881,"eighty":33.123404,"marketCap":460006665},{"date":"2024-05-31","current":7.090224,"twenty":8.777479,"median":10.565881,"eighty":32.801817,"marketCap":460006665},{"date":"2024-06-07","current":6.974936,"twenty":8.720889,"median":10.491834,"eighty":32.480231,"marketCap":452526882},{"date":"2024-06-14","current":6.974936,"twenty":8.708904,"median":10.364241,"eighty":32.158644,"marketCap":452526882},{"date":"2024-06-21","current":6.917292,"twenty":8.680605,"median":10.325207,"eighty":31.515471,"marketCap":448786990},{"date":"2024-06-28","current":6.859648,"twenty":8.64033,"median":10.313072,"eighty":30.743664,"marketCap":445047099},{"date":"2024-07-05","current":6.917292,"twenty":8.64033,"median":10.204513,"eighty":29.135732,"marketCap":448786990},{"date":"2024-07-12","current":7.090224,"twenty":8.630649,"median":10.138606,"eighty":26.370088,"marketCap":460006665},{"date":"2024-07-19","current":7.781954,"twenty":8.570879,"median":10.095954,"eighty":25.405329,"marketCap":504885364},{"date":"2024-07-26","current":8.127818,"twenty":8.50967,"median":10.014206,"eighty":24.376252,"marketCap":527324714},{"date":"2024-08-02","current":7.954886,"twenty":8.503182,"median":9.952006,"eighty":18.164324,"marketCap":516105039},{"date":"2024-08-08","current":8.185462,"twenty":8.471024,"median":9.889806,"eighty":17.827115,"marketCap":531064605},{"date":"2024-08-16","current":6.350245,"twenty":8.434608,"median":9.889806,"eighty":17.422464,"marketCap":531064605},{"date":"2024-08-23","current":6.886885,"twenty":8.434608,"median":9.734306,"eighty":17.28758,"marketCap":575943304},{"date":"2024-08-30","current":7.199925,"twenty":8.391283,"median":9.641006,"eighty":17.175177,"marketCap":602122545},{"date":"2024-09-06","current":7.110485,"twenty":8.328878,"median":9.593032,"eighty":16.860449,"marketCap":594642762},{"date":"2024-09-13","current":7.289365,"twenty":8.328437,"median":9.524199,"eighty":16.637297,"marketCap":609602329},{"date":"2024-09-20","current":7.602406,"twenty":8.29746,"median":9.516606,"eighty":16.317755,"marketCap":635781570},{"date":"2024-09-27","current":7.423525,"twenty":8.268524,"median":9.463219,"eighty":15.997799,"marketCap":620822003},{"date":"2024-10-04","current":7.378805,"twenty":8.215157,"median":9.454406,"eighty":15.91781,"marketCap":617082112},{"date":"2024-10-11","current":7.468245,"twenty":8.155,"median":9.454406,"eighty":15.599332,"marketCap":624561895},{"date":"2024-10-18","current":7.781286,"twenty":8.073631,"median":9.442561,"eighty":15.517865,"marketCap":650741136},{"date":"2024-10-25","current":7.691846,"twenty":8.027107,"median":9.442561,"eighty":15.502233,"marketCap":643261353},{"date":"2024-11-01","current":7.826006,"twenty":8.015445,"median":9.394645,"eighty":15.437876,"marketCap":654481028},{"date":"2024-11-08","current":7.557685,"twenty":7.966753,"median":9.392206,"eighty":15.279708,"marketCap":632041678},{"date":"2024-11-15","current":7.423525,"twenty":7.966753,"median":9.387662,"eighty":15.279708,"marketCap":620822003},{"date":"2024-11-22","current":7.289365,"twenty":7.966415,"median":9.332764,"eighty":15.11792,"marketCap":609602329},{"date":"2024-11-29","current":7.199925,"twenty":7.923334,"median":9.330006,"eighty":15.039713,"marketCap":602122545},{"date":"2024-12-06","current":7.334085,"twenty":7.906399,"median":9.326071,"eighty":15.021933,"marketCap":613342220},{"date":"2024-12-13","current":7.602406,"twenty":7.906399,"median":9.326071,"eighty":14.869801,"marketCap":635781570},{"date":"2024-12-20","current":7.602406,"twenty":7.906399,"median":9.277865,"eighty":14.799366,"marketCap":635781570},{"date":"2024-12-27","current":8.094326,"twenty":7.906399,"median":9.272835,"eighty":14.723777,"marketCap":676920377},{"date":"2025-01-03","current":8.317926,"twenty":7.906399,"median":9.267806,"eighty":14.546395,"marketCap":695619835},{"date":"2025-01-10","current":8.139046,"twenty":7.906399,"median":9.267806,"eighty":14.462351,"marketCap":680660269},{"date":"2025-01-17","current":8.362646,"twenty":7.906399,"median":9.267806,"eighty":14.288337,"marketCap":699359727},{"date":"2025-01-24","current":8.541526,"twenty":7.906399,"median":9.257497,"eighty":14.159394,"marketCap":714319293},{"date":"2025-01-31","current":8.899286,"twenty":7.906399,"median":9.222966,"eighty":13.488359,"marketCap":744238426},{"date":"2025-02-07","current":8.675686,"twenty":7.906399,"median":9.222966,"eighty":12.398294,"marketCap":725538968},{"date":"2025-02-14","current":8.452086,"twenty":7.906399,"median":9.222966,"eighty":12.238316,"marketCap":706839510},{"date":"2025-02-21","current":9.124143,"twenty":7.906399,"median":9.205606,"eighty":11.914717,"marketCap":763042944},{"date":"2025-02-28","current":7.798107,"twenty":7.906399,"median":9.205606,"eighty":11.518415,"marketCap":684494405},{"date":"2025-03-04","current":8.607746,"twenty":7.906315,"median":9.205606,"eighty":11.507217,"marketCap":755562131}],"customCompares":[{"symbol":"H22.SI","name":"Hong Leong Asia","items":[{"date":"2020-03-06","value":34.731336,"marketCap":403821243},{"date":"2020-03-13","value":26.370088,"marketCap":306605018},{"date":"2020-03-20","value":25.083743,"marketCap":291648676},{"date":"2020-03-27","value":25.726916,"marketCap":299126847},{"date":"2020-04-03","value":26.370088,"marketCap":306605018},{"date":"2020-04-09","value":31.193885,"marketCap":362691302},{"date":"2020-04-17","value":32.480231,"marketCap":377647644},{"date":"2020-04-24","value":31.515471,"marketCap":366430387},{"date":"2020-04-30","value":33.44499,"marketCap":388864901},{"date":"2020-05-08","value":32.801817,"marketCap":381386730},{"date":"2020-05-15","value":32.480231,"marketCap":377647644},{"date":"2020-05-22","value":32.158644,"marketCap":373908559},{"date":"2020-05-29","value":10.964424,"marketCap":377647644},{"date":"2020-06-05","value":11.724334,"marketCap":403821243},{"date":"2020-06-12","value":11.072982,"marketCap":381386730},{"date":"2020-06-19","value":11.398658,"marketCap":392603986},{"date":"2020-06-26","value":10.747306,"marketCap":370169473},{"date":"2020-07-03","value":10.855865,"marketCap":373908559},{"date":"2020-07-10","value":10.855865,"marketCap":373908559},{"date":"2020-07-17","value":10.638748,"marketCap":366430387},{"date":"2020-07-24","value":10.530189,"marketCap":362691302},{"date":"2020-07-30","value":10.204513,"marketCap":351474045},{"date":"2020-08-07","value":10.42163,"marketCap":358952216},{"date":"2020-08-14","value":11.015493,"marketCap":366430387},{"date":"2020-08-21","value":10.90309,"marketCap":362691302},{"date":"2020-08-28","value":10.90309,"marketCap":362691302},{"date":"2020-09-04","value":11.127896,"marketCap":370169473},{"date":"2020-09-11","value":10.790687,"marketCap":358952216},{"date":"2020-09-18","value":10.565881,"marketCap":351474045},{"date":"2020-09-25","value":10.341075,"marketCap":343995874},{"date":"2020-10-02","value":10.565881,"marketCap":351474045},{"date":"2020-10-09","value":10.790687,"marketCap":358952216},{"date":"2020-10-16","value":10.678284,"marketCap":355213131},{"date":"2020-10-23","value":10.678284,"marketCap":355213131},{"date":"2020-10-30","value":10.565881,"marketCap":351474045},{"date":"2020-11-06","value":10.790687,"marketCap":358952216},{"date":"2020-11-13","value":11.015493,"marketCap":366430387},{"date":"2020-11-20","value":14.724792,"marketCap":489820212},{"date":"2020-11-27","value":15.062001,"marketCap":501037469},{"date":"2020-12-04","value":14.949598,"marketCap":497298383},{"date":"2020-12-11","value":14.162777,"marketCap":471124784},{"date":"2020-12-17","value":15.062001,"marketCap":501037469},{"date":"2020-12-23","value":14.387583,"marketCap":478602955},{"date":"2020-12-31","value":17.197658,"marketCap":572080095},{"date":"2021-01-08","value":17.872076,"marketCap":594514608},{"date":"2021-01-15","value":17.422464,"marketCap":579558266},{"date":"2021-01-22","value":18.209285,"marketCap":605731865},{"date":"2021-01-29","value":16.635643,"marketCap":553384667},{"date":"2021-02-05","value":17.085255,"marketCap":568341009},{"date":"2021-02-11","value":17.197658,"marketCap":572080095},{"date":"2021-02-19","value":17.085255,"marketCap":568341009},{"date":"2021-02-26","value":16.298434,"marketCap":542167410},{"date":"2021-03-05","value":11.11847,"marketCap":519732897},{"date":"2021-03-12","value":11.438426,"marketCap":534689239},{"date":"2021-03-19","value":12.158327,"marketCap":568341009},{"date":"2021-03-26","value":12.318305,"marketCap":575819180},{"date":"2021-04-01","value":12.398294,"marketCap":579558266},{"date":"2021-04-09","value":15.037931,"marketCap":702948090},{"date":"2021-04-15","value":15.037931,"marketCap":702948090},{"date":"2021-04-23","value":15.517865,"marketCap":725382604},{"date":"2021-04-30","value":16.637711,"marketCap":777729802},{"date":"2021-05-07","value":15.997799,"marketCap":747817118},{"date":"2021-05-14","value":14.717975,"marketCap":687991748},{"date":"2021-05-21","value":15.597854,"marketCap":729121690},{"date":"2021-05-28","value":15.997799,"marketCap":747817118},{"date":"2021-06-04","value":15.437876,"marketCap":721643518},{"date":"2021-06-10","value":15.997799,"marketCap":747817118},{"date":"2021-06-18","value":15.517865,"marketCap":725382604},{"date":"2021-06-25","value":15.599702,"marketCap":729208075},{"date":"2021-07-01","value":15.279708,"marketCap":714249960},{"date":"2021-07-09","value":15.439705,"marketCap":721729017},{"date":"2021-07-16","value":15.279708,"marketCap":714249960},{"date":"2021-07-23","value":14.559722,"marketCap":680594203},{"date":"2021-07-29","value":14.479723,"marketCap":676854674},{"date":"2021-08-04","value":14.799717,"marketCap":691812789},{"date":"2021-08-13","value":14.319727,"marketCap":669375617},{"date":"2021-08-20","value":13.439743,"marketCap":628240803},{"date":"2021-08-27","value":9.168068,"marketCap":624501274},{"date":"2021-09-03","value":9.607257,"marketCap":654417503},{"date":"2021-09-10","value":9.277865,"marketCap":631980331},{"date":"2021-09-17","value":8.948473,"marketCap":609543160},{"date":"2021-09-24","value":9.058271,"marketCap":617022217},{"date":"2021-10-01","value":8.783778,"marketCap":598324574},{"date":"2021-10-08","value":8.948473,"marketCap":609543160},{"date":"2021-10-15","value":9.277865,"marketCap":631980331},{"date":"2021-10-22","value":9.607257,"marketCap":654417503},{"date":"2021-10-29","value":9.222966,"marketCap":628240803},{"date":"2021-11-05","value":9.387662,"marketCap":639459388},{"date":"2021-11-12","value":9.222966,"marketCap":628240803},{"date":"2021-11-19","value":9.222966,"marketCap":628240803},{"date":"2021-11-26","value":8.838676,"marketCap":602064102},{"date":"2021-12-03","value":8.893575,"marketCap":605803631},{"date":"2021-12-10","value":8.893575,"marketCap":605803631},{"date":"2021-12-17","value":9.058271,"marketCap":617022217},{"date":"2021-12-24","value":8.948473,"marketCap":609543160},{"date":"2021-12-31","value":9.277865,"marketCap":631980331},{"date":"2022-01-07","value":9.442561,"marketCap":643198917},{"date":"2022-01-14","value":9.222966,"marketCap":628240803},{"date":"2022-01-21","value":8.948473,"marketCap":609543160},{"date":"2022-01-28","value":8.893575,"marketCap":605803631},{"date":"2022-02-04","value":8.948473,"marketCap":609543160},{"date":"2022-02-11","value":9.058271,"marketCap":617022217},{"date":"2022-02-18","value":8.948473,"marketCap":609543160},{"date":"2022-02-25","value":8.399487,"marketCap":572147874},{"date":"2022-03-04","value":9.703206,"marketCap":583366460},{"date":"2022-03-11","value":9.889806,"marketCap":594585045},{"date":"2022-03-18","value":9.952006,"marketCap":598324574},{"date":"2022-03-25","value":10.200807,"marketCap":613282688},{"date":"2022-04-01","value":10.200807,"marketCap":613282688},{"date":"2022-04-08","value":10.138606,"marketCap":609543160},{"date":"2022-04-14","value":10.014206,"marketCap":602064102},{"date":"2022-04-22","value":9.952006,"marketCap":598324574},{"date":"2022-04-29","value":9.765406,"marketCap":587105988},{"date":"2022-05-06","value":9.641006,"marketCap":579626931},{"date":"2022-05-13","value":9.516606,"marketCap":572147874},{"date":"2022-05-20","value":9.454406,"marketCap":568408345},{"date":"2022-05-27","value":9.392206,"marketCap":564668817},{"date":"2022-06-03","value":9.267806,"marketCap":557189759},{"date":"2022-06-10","value":9.516606,"marketCap":572147874},{"date":"2022-06-17","value":9.267806,"marketCap":557189759},{"date":"2022-06-24","value":9.143406,"marketCap":549710702},{"date":"2022-07-01","value":9.205606,"marketCap":553450231},{"date":"2022-07-08","value":9.205606,"marketCap":553450231},{"date":"2022-07-15","value":8.832406,"marketCap":531013059},{"date":"2022-07-22","value":9.143406,"marketCap":549710702},{"date":"2022-07-29","value":9.205606,"marketCap":553450231},{"date":"2022-08-05","value":9.267806,"marketCap":557189759},{"date":"2022-08-19","value":8.871596,"marketCap":549710702},{"date":"2022-09-12","value":8.931947,"marketCap":553450231},{"date":"2022-09-23","value":8.50949,"marketCap":527273531},{"date":"2022-09-30","value":8.328437,"marketCap":516054945},{"date":"2022-10-07","value":8.449139,"marketCap":523534002},{"date":"2022-10-14","value":8.268086,"marketCap":512315416},{"date":"2022-10-21","value":7.785278,"marketCap":482399188},{"date":"2022-10-28","value":7.664576,"marketCap":474920130},{"date":"2022-11-04","value":7.966331,"marketCap":493617773},{"date":"2022-11-11","value":7.906399,"marketCap":489904183},{"date":"2022-11-18","value":8.027107,"marketCap":497383636},{"date":"2022-11-25","value":7.846045,"marketCap":486164456},{"date":"2022-12-02","value":7.846045,"marketCap":486164456},{"date":"2022-12-09","value":7.906399,"marketCap":489904183},{"date":"2022-12-16","value":7.966753,"marketCap":493643909},{"date":"2022-12-23","value":7.725336,"marketCap":478685003},{"date":"2022-12-30","value":8.027107,"marketCap":497383636},{"date":"2023-01-06","value":7.725336,"marketCap":478685003},{"date":"2023-01-13","value":7.846045,"marketCap":486164456},{"date":"2023-01-20","value":7.846045,"marketCap":486164456},{"date":"2023-01-27","value":8.630649,"marketCap":534780902},{"date":"2023-02-03","value":8.509941,"marketCap":527301449},{"date":"2023-02-10","value":8.389232,"marketCap":519821996},{"date":"2023-02-17","value":8.328878,"marketCap":516082269},{"date":"2023-02-24","value":8.570295,"marketCap":531041175},{"date":"2023-03-03","value":9.326071,"marketCap":508625256},{"date":"2023-03-10","value":9.188923,"marketCap":501145473},{"date":"2023-03-17","value":9.188923,"marketCap":501145473},{"date":"2023-03-22","value":9.188923,"marketCap":501145473},{"date":"2023-03-31","value":9.394645,"marketCap":512365147},{"date":"2023-04-06","value":9.531793,"marketCap":519844931},{"date":"2023-04-14","value":9.326071,"marketCap":508625256},{"date":"2023-04-21","value":9.463219,"marketCap":516105039},{"date":"2023-04-28","value":9.394645,"marketCap":512365147},{"date":"2023-05-05","value":9.257497,"marketCap":504885364},{"date":"2023-05-12","value":9.326071,"marketCap":508625256},{"date":"2023-05-19","value":8.777479,"marketCap":478706123},{"date":"2023-05-26","value":8.708904,"marketCap":474966231},{"date":"2023-06-01","value":8.777479,"marketCap":478706123},{"date":"2023-06-09","value":8.64033,"marketCap":471226340},{"date":"2023-06-16","value":8.503182,"marketCap":463746557},{"date":"2023-06-23","value":8.64033,"marketCap":471226340},{"date":"2023-06-27","value":8.708904,"marketCap":474966231},{"date":"2023-07-06","value":8.434608,"marketCap":460006665},{"date":"2023-07-14","value":8.29746,"marketCap":452526882},{"date":"2023-07-21","value":8.29746,"marketCap":452526882},{"date":"2023-07-28","value":8.777479,"marketCap":478706123},{"date":"2023-08-04","value":8.64033,"marketCap":471226340},{"date":"2023-08-11","value":8.983201,"marketCap":489925798},{"date":"2023-08-18","value":10.584681,"marketCap":452526882},{"date":"2023-08-23","value":10.759635,"marketCap":460006665},{"date":"2023-09-25","value":11.109542,"marketCap":474966231},{"date":"2023-10-09","value":11.109542,"marketCap":474966231},{"date":"2023-10-16","value":11.109542,"marketCap":474966231},{"date":"2023-10-30","value":10.934588,"marketCap":467486448},{"date":"2023-11-27","value":10.847111,"marketCap":463746557},{"date":"2024-01-15","value":10.672158,"marketCap":456266773},{"date":"2024-01-22","value":10.672158,"marketCap":456266773},{"date":"2024-03-15","value":6.917292,"marketCap":448786990},{"date":"2024-03-22","value":7.03258,"marketCap":456266773},{"date":"2024-03-28","value":6.974936,"marketCap":452526882},{"date":"2024-04-05","value":7.147868,"marketCap":463746557},{"date":"2024-04-12","value":6.917292,"marketCap":448786990},{"date":"2024-04-19","value":6.917292,"marketCap":448786990},{"date":"2024-04-26","value":6.974936,"marketCap":452526882},{"date":"2024-05-03","value":6.974936,"marketCap":452526882},{"date":"2024-05-10","value":6.974936,"marketCap":452526882},{"date":"2024-05-17","value":7.03258,"marketCap":456266773},{"date":"2024-05-24","value":7.090224,"marketCap":460006665},{"date":"2024-05-31","value":7.090224,"marketCap":460006665},{"date":"2024-06-07","value":6.974936,"marketCap":452526882},{"date":"2024-06-14","value":6.974936,"marketCap":452526882},{"date":"2024-06-21","value":6.917292,"marketCap":448786990},{"date":"2024-06-28","value":6.859648,"marketCap":445047099},{"date":"2024-07-05","value":6.917292,"marketCap":448786990},{"date":"2024-07-12","value":7.090224,"marketCap":460006665},{"date":"2024-07-19","value":7.781954,"marketCap":504885364},{"date":"2024-07-26","value":8.127818,"marketCap":527324714},{"date":"2024-08-02","value":7.954886,"marketCap":516105039},{"date":"2024-08-08","value":8.185462,"marketCap":531064605},{"date":"2024-08-16","value":6.350245,"marketCap":531064605},{"date":"2024-08-23","value":6.886885,"marketCap":575943304},{"date":"2024-08-30","value":7.199925,"marketCap":602122545},{"date":"2024-09-06","value":7.110485,"marketCap":594642762},{"date":"2024-09-13","value":7.289365,"marketCap":609602329},{"date":"2024-09-20","value":7.602406,"marketCap":635781570},{"date":"2024-09-27","value":7.423525,"marketCap":620822003},{"date":"2024-10-04","value":7.378805,"marketCap":617082112},{"date":"2024-10-11","value":7.468245,"marketCap":624561895},{"date":"2024-10-18","value":7.781286,"marketCap":650741136},{"date":"2024-10-25","value":7.691846,"marketCap":643261353},{"date":"2024-11-01","value":7.826006,"marketCap":654481028},{"date":"2024-11-08","value":7.557685,"marketCap":632041678},{"date":"2024-11-15","value":7.423525,"marketCap":620822003},{"date":"2024-11-22","value":7.289365,"marketCap":609602329},{"date":"2024-11-29","value":7.199925,"marketCap":602122545},{"date":"2024-12-06","value":7.334085,"marketCap":613342220},{"date":"2024-12-13","value":7.602406,"marketCap":635781570},{"date":"2024-12-20","value":7.602406,"marketCap":635781570},{"date":"2024-12-27","value":8.094326,"marketCap":676920377},{"date":"2025-01-03","value":8.317926,"marketCap":695619835},{"date":"2025-01-10","value":8.139046,"marketCap":680660269},{"date":"2025-01-17","value":8.362646,"marketCap":699359727},{"date":"2025-01-24","value":8.541526,"marketCap":714319293},{"date":"2025-01-31","value":8.899286,"marketCap":744238426},{"date":"2025-02-07","value":8.675686,"marketCap":725538968},{"date":"2025-02-14","value":8.452086,"marketCap":706839510},{"date":"2025-02-21","value":9.124143,"marketCap":763042944},{"date":"2025-02-28","value":7.798107,"marketCap":684494405},{"date":"2025-03-04","value":8.607746,"marketCap":755562131}]},{"symbol":"BS6.SI","name":"YZJ Shipbldg SGD","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-18","value":7.382405,"marketCap":3610517460},{"date":"2020-12-24","value":7.251198,"marketCap":3548914720},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-28","value":7.765466,"marketCap":3848516000},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-12","value":8.885966,"marketCap":4618219200},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.63973,"marketCap":4964585640},{"date":"2021-04-16","value":9.716943,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.674534,"marketCap":5503377880},{"date":"2021-05-07","value":9.94449,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-21","value":9.38061,"marketCap":5580391700},{"date":"2021-05-28","value":9.603476,"marketCap":5734333540},{"date":"2021-06-04","value":9.505164,"marketCap":5657362620},{"date":"2021-06-10","value":9.305546,"marketCap":5541906240},{"date":"2021-06-18","value":8.87818,"marketCap":5310993480},{"date":"2021-06-25","value":8.964794,"marketCap":5349478940},{"date":"2021-07-01","value":9.184828,"marketCap":5503420780},{"date":"2021-07-09","value":8.981805,"marketCap":5387964400},{"date":"2021-07-16","value":8.762314,"marketCap":5272508020},{"date":"2021-07-23","value":8.99694,"marketCap":5426449860},{"date":"2021-07-30","value":8.753109,"marketCap":5272508020},{"date":"2021-08-05","value":9.464773,"marketCap":5685863040},{"date":"2021-08-13","value":9.44454,"marketCap":5883288840},{"date":"2021-08-19","value":9.092129,"marketCap":5685863040},{"date":"2021-08-27","value":10.386561,"marketCap":6436081080},{"date":"2021-09-03","value":10.337045,"marketCap":6396595920},{"date":"2021-09-10","value":10.267127,"marketCap":6357110760},{"date":"2021-09-16","value":9.607044,"marketCap":5962259160},{"date":"2021-09-24","value":9.08588,"marketCap":5646377880},{"date":"2021-10-01","value":8.634951,"marketCap":5409466920},{"date":"2021-10-08","value":8.747486,"marketCap":5488437240},{"date":"2021-10-15","value":8.799164,"marketCap":5488437240},{"date":"2021-10-20","value":8.899548,"marketCap":5567407560},{"date":"2021-10-29","value":8.955911,"marketCap":5606892720},{"date":"2021-11-05","value":8.097562,"marketCap":5093585640},{"date":"2021-11-12","value":7.976121,"marketCap":5033620480},{"date":"2021-11-19","value":7.818906,"marketCap":4954010040},{"date":"2021-11-26","value":8.020275,"marketCap":5111280200},{"date":"2021-12-03","value":7.934329,"marketCap":5067654705},{"date":"2021-12-10","value":8.056091,"marketCap":5143602995},{"date":"2021-12-17","value":7.954732,"marketCap":5065074705},{"date":"2021-12-24","value":8.022396,"marketCap":5100438850},{"date":"2021-12-31","value":8.319367,"marketCap":5257375430},{"date":"2022-01-07","value":8.160888,"marketCap":5178907140},{"date":"2022-01-14","value":8.222997,"marketCap":5178907140},{"date":"2022-01-21","value":8.202857,"marketCap":5178907140},{"date":"2022-01-28","value":7.896104,"marketCap":5009170560},{"date":"2022-02-04","value":8.201499,"marketCap":5165707140},{"date":"2022-02-11","value":8.657306,"marketCap":5439646155},{"date":"2022-02-18","value":8.65147,"marketCap":5478780300},{"date":"2022-02-25","value":8.575328,"marketCap":5478780300},{"date":"2022-03-04","value":7.31633,"marketCap":5830987605},{"date":"2022-03-11","value":6.944383,"marketCap":5517914445},{"date":"2022-03-18","value":6.852203,"marketCap":5400512010},{"date":"2022-03-25","value":7.24192,"marketCap":5713585170},{"date":"2022-04-01","value":7.645427,"marketCap":6026658330},{"date":"2022-04-08","value":7.909904,"marketCap":6261463200},{"date":"2022-04-14","value":8.10279,"marketCap":6417999780},{"date":"2022-04-22","value":4.881658,"marketCap":3812318597},{"date":"2022-04-29","value":4.643665,"marketCap":3595036190},{"date":"2022-05-06","value":4.562548,"marketCap":3516024405},{"date":"2022-05-13","value":4.260986,"marketCap":3239483160},{"date":"2022-05-20","value":4.626713,"marketCap":3516024405},{"date":"2022-05-27","value":4.820752,"marketCap":3634542082},{"date":"2022-06-03","value":5.055731,"marketCap":3851824489},{"date":"2022-06-10","value":5.113682,"marketCap":3911083327},{"date":"2022-06-17","value":5.118448,"marketCap":3911083327},{"date":"2022-06-24","value":4.891512,"marketCap":3753059759},{"date":"2022-07-01","value":4.860663,"marketCap":3733306812},{"date":"2022-07-08","value":4.522924,"marketCap":3496271459},{"date":"2022-07-15","value":4.570483,"marketCap":3516024405},{"date":"2022-07-22","value":4.748135,"marketCap":3614789136},{"date":"2022-07-29","value":4.8534,"marketCap":3674047974},{"date":"2022-08-05","value":4.842488,"marketCap":3654295028},{"date":"2022-09-09","value":5.336664,"marketCap":3693800920},{"date":"2022-09-23","value":7.130906,"marketCap":4898730632},{"date":"2022-09-30","value":5.894465,"marketCap":4069106896},{"date":"2022-10-07","value":6.783918,"marketCap":4661695279},{"date":"2022-10-14","value":6.751044,"marketCap":4622189387},{"date":"2022-10-21","value":7.149949,"marketCap":4819718848},{"date":"2022-10-28","value":7.172985,"marketCap":4780212956},{"date":"2022-11-04","value":7.581114,"marketCap":5056754201},{"date":"2022-11-11","value":8.274331,"marketCap":5451813123},{"date":"2022-11-18","value":7.785533,"marketCap":5135765986},{"date":"2022-11-25","value":8.572841,"marketCap":5649342584},{"date":"2022-12-02","value":8.512582,"marketCap":5609836692},{"date":"2022-12-09","value":8.013413,"marketCap":5333295447},{"date":"2022-12-16","value":8.165768,"marketCap":5451813123},{"date":"2022-12-23","value":8.156341,"marketCap":5412307231},{"date":"2022-12-30","value":8.116243,"marketCap":5372801339},{"date":"2023-01-06","value":7.253609,"marketCap":4859224740},{"date":"2023-01-13","value":7.268133,"marketCap":4898730632},{"date":"2023-01-20","value":7.259459,"marketCap":4859224740},{"date":"2023-01-27","value":7.446361,"marketCap":4938236525},{"date":"2023-02-03","value":7.708038,"marketCap":5135765986},{"date":"2023-02-10","value":7.386524,"marketCap":4938236525},{"date":"2023-02-17","value":7.638704,"marketCap":5096260093},{"date":"2023-02-24","value":9.551264,"marketCap":5214777770},{"date":"2023-03-03","value":9.738587,"marketCap":5333295447},{"date":"2023-03-10","value":9.498807,"marketCap":5175271878},{"date":"2023-03-17","value":8.792332,"marketCap":4819718848},{"date":"2023-03-24","value":8.988254,"marketCap":4898730632},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.823305,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-04","value":10.533611,"marketCap":6241930967},{"date":"2023-08-10","value":11.346868,"marketCap":6716001674},{"date":"2023-08-18","value":11.239354,"marketCap":6636989889},{"date":"2023-08-23","value":11.245752,"marketCap":6676495781},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.40542,"marketCap":6755507566},{"date":"2023-10-09","value":10.570042,"marketCap":6281436859},{"date":"2023-10-16","value":10.842223,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.771174,"marketCap":5807366153},{"date":"2024-01-15","value":10.630114,"marketCap":6281436859},{"date":"2024-01-22","value":10.965859,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-04","value":7.549571,"marketCap":9244378774}]},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-17","value":7.398226,"marketCap":3611452460},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-29","value":7.628302,"marketCap":3790788260},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-11","value":8.663003,"marketCap":4502763720},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.644836,"marketCap":4964585640},{"date":"2021-04-15","value":9.72205,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.643885,"marketCap":5503377880},{"date":"2021-05-07","value":9.878447,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-17","value":8.972935,"marketCap":5349478940},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.819329,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-03","value":11.661591,"marketCap":6123413291},{"date":"2023-08-10","value":11.358986,"marketCap":6716001674},{"date":"2023-08-17","value":11.506958,"marketCap":6795013458},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.406653,"marketCap":6755507566},{"date":"2023-10-09","value":10.605177,"marketCap":6281436859},{"date":"2023-10-16","value":10.861004,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.762348,"marketCap":5807366153},{"date":"2024-01-15","value":10.649531,"marketCap":6281436859},{"date":"2024-01-22","value":10.902997,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-04","value":7.549571,"marketCap":9244378774}]},{"symbol":"5E2.SI","name":"Seatrium Ltd","items":[{"date":"2024-05-10","value":-2.976671,"marketCap":6003102658},{"date":"2024-05-17","value":-2.655326,"marketCap":5355040439},{"date":"2024-05-24","value":-2.604587,"marketCap":5252714825},{"date":"2024-05-31","value":-2.976671,"marketCap":6003102658},{"date":"2024-06-07","value":-2.874302,"marketCap":5796652831},{"date":"2024-06-14","value":-2.822775,"marketCap":5692738723},{"date":"2024-06-21","value":-2.568298,"marketCap":5179530086},{"date":"2024-06-28","value":-2.330855,"marketCap":4700674104},{"date":"2024-07-05","value":-2.432196,"marketCap":4905051239},{"date":"2024-07-12","value":-2.499757,"marketCap":5041302662},{"date":"2024-07-19","value":-2.465977,"marketCap":4973176951},{"date":"2024-07-26","value":-2.533538,"marketCap":5109428374},{"date":"2024-08-02","value":-2.516647,"marketCap":5075365518},{"date":"2024-08-08","value":-2.816995,"marketCap":4835008527},{"date":"2024-08-16","value":-2.815862,"marketCap":4833063127},{"date":"2024-08-23","value":-2.933652,"marketCap":5035234662},{"date":"2024-08-30","value":-2.932492,"marketCap":5033244062},{"date":"2024-09-06","value":-3.090887,"marketCap":5305108509},{"date":"2024-09-13","value":-3.269207,"marketCap":5611172461},{"date":"2024-09-20","value":-3.445074,"marketCap":5913025614},{"date":"2024-09-27","value":-3.424156,"marketCap":5877122408},{"date":"2024-10-04","value":-3.937506,"marketCap":6758220260},{"date":"2024-10-11","value":-4.016651,"marketCap":6894063883},{"date":"2024-10-18","value":-3.916571,"marketCap":6722289254},{"date":"2024-10-25","value":-3.836313,"marketCap":6584535731},{"date":"2024-11-01","value":-3.757213,"marketCap":6448772107},{"date":"2024-11-08","value":-3.954961,"marketCap":6788181166},{"date":"2024-11-15","value":-3.678114,"marketCap":6313008484},{"date":"2024-11-22","value":-3.77469,"marketCap":6478768863},{"date":"2024-11-29","value":-3.813074,"marketCap":6544650425},{"date":"2024-12-06","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-13","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-20","value":-3.77025,"marketCap":6471147963},{"date":"2024-12-27","value":-4.045391,"marketCap":6943392195},{"date":"2025-01-03","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-10","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-17","value":-4.476522,"marketCap":7683372473},{"date":"2025-01-24","value":-4.45696,"marketCap":7649796217},{"date":"2025-01-31","value":-4.397796,"marketCap":7548250250},{"date":"2025-02-07","value":-4.259749,"marketCap":7311309659},{"date":"2025-02-14","value":-5.088034,"marketCap":8732953204},{"date":"2025-02-21","value":-4.693612,"marketCap":8055980087},{"date":"2025-02-28","value":45.537857,"marketCap":7142066380},{"date":"2025-03-04","value":45.322038,"marketCap":7108217724}]}],"industryCompare":{"bkCode":"BK6065","name":"Construction Machinery & Heavy Trucks","current":9.006477,"rank":7,"totalCount":12,"items":[{"symbol":"H22.SI","name":"Hong Leong Asia","value":7.925944,"marketCap":695715625},{"symbol":"5E2.SI","name":"Seatrium Ltd","value":46.401134,"marketCap":7277461003},{"symbol":"G50.SI","name":"Grand Banks","value":4.491727,"marketCap":98889863},{"symbol":"BTM.SI","name":"Penguin Intl","value":6.196554,"marketCap":220169774},{"symbol":"A04.SI","name":"ASL Marine","value":14.771817,"marketCap":57299880},{"symbol":"H20.SI","name":"Hoe Leong","value":41.646543,"marketCap":30277037},{"symbol":"BS6.SI","name":"YZJ Shipbldg SGD","value":7.7796828435470955,"marketCap":9560425912},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","value":7.7796828435470955,"marketCap":9560425912},{"symbol":"BKX.SI","name":"Yongmao","value":19.464691344836787,"marketCap":49699998},{"symbol":"5RC.SI","name":"ES","value":2.271782,"marketCap":5506800},{"symbol":"1MZ.SI","name":"NamCheong","value":0.8949542493106822,"marketCap":213778784},{"symbol":"1A1.SI","name":"Wong Fong Ind","value":8.569061,"marketCap":31020000}]}}}}