US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Turtle Beach

17.47

+0.0000

Volume:- -

Turnover:2.76M

Market Cap:350.79M

PE:74.24

High:17.47

Open:17.47

Low:17.47

Close:17.47

Loading ...

Overview Company News Filings

Turtle Beach (HEAR) Lags Q3 Earnings Estimates

Turtle Beach: Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Turtle Beach Q3 Revenue USD 94.363 Million Vs. IBES Estimate USD 87.4 Million

Turtle Beach Corp : Qtrly Shr $0.16

THOMSON REUTERS

Turtle Beach Corp Q3 Shr View $0.15 -- Lseg Ibes Data

THOMSON REUTERS

Turtle Beach Outlook FY Adjusted Ebitda USD 55-58 Million

THOMSON REUTERS

Turtle Beach Q3 Gross Margin 36.2%

THOMSON REUTERS

Turtle Beach Corporation Announces Third Quarter 2024 Results and Raises Full Year Outlook

Turtle Beach Corp expected to post earnings of 15 cents a share - Earnings Preview

Turtle Beach Down Over 7%, On Track for Largest Percent Decrease Since May 2023 -- Data Talk

High Growth Tech Stocks To Watch In October 2024

Simply Wall St.

Turtle Beach Corporation to Report Third Quarter 2024 Financial Results on Thursday, November 7, 2024

Turtle Beach price target raised to $20 from $17 at Stifel

Turtle Beach revenue growing strongly, says Roth MKM

Turtle Beach (NASDAQ:HEAR) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

Turtle Beach (HEAR) Moves 8.8% Higher: Will This Strength Last?

Turtle Beach drives growth in key international markets

Turtle Beach Corp (HEAR) Q2 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HEAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEAR\",,,,,undefined,":{"symbol":"HEAR","market":"US","secType":"STK","nameCN":"Turtle Beach","latestPrice":17.47,"timestamp":1736197200000,"preClose":17.47,"halted":8,"volume":0,"delay":0,"floatShares":14226011,"shares":20079323,"eps":0.235331,"marketStatus":"Market Closed","change":0,"latestTime":"01-06 16:00:00 EST","open":17.47,"high":17.47,"low":17.47,"amount":2758198.4202,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.235331,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"TBCH","executeDate":"2025-01-07"},"adr":0,"adrRate":0,"listingDate":1332388800000,"exchange":"NASDAQ","adjPreClose":17.47,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEAR\",,,,,undefined,":{"symbol":"HEAR","floatShares":14226011,"roa":"4.15%","roe":"5.28%","lyrEps":-1.031747,"shares":20079323,"dividePrice":0,"high":17.47,"amplitude":0,"preClose":17.47,"low":17.47,"week52Low":9.77,"pbRate":"3.45","psRate":"1.08","week52High":19,"institutionHeld":0,"latestPrice":17.47,"eps":0.235331,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.235331,"open":17.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HEAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481602651","title":"Turtle Beach (HEAR) Lags Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481602651","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481602651?lang=en_us&edition=fundamental","pubTime":"2024-11-08 08:05","pubTimestamp":1731024308,"startTime":"0","endTime":"0","summary":"Turtle Beach  came out with quarterly earnings of $0.16 per share, missing the Zacks Consensus Estimate of $0.18 per share. This compares to loss of $0.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -11.11%. A quarter ago, it was expected that this audio technology company would post a loss of $0.27 per share when it actually produced a loss of $0.30, delivering a surprise of -11.11%.Turtle Beach , which belongs to the Zacks Computer - Peripheral Equipment industry, posted revenues of $94.36 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 7.48%. This compares to year-ago revenues of $59.16 million. The company has topped consensus revenue estimates three times over the last four quarters.Turtle Beach shares have added about 44.8% since the beginning of the year versus the S&P 500's gain of 24.3%.While Turtle Beach has outperformed the market so far this year, t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turtle-beach-hear-lags-q3-000508878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEAR"],"gpt_icon":0},{"id":"2481243160","title":"Turtle Beach: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481243160","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481243160?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:15","pubTimestamp":1731021326,"startTime":"0","endTime":"0","summary":"WHITE PLAINS, N.Y.  — WHITE PLAINS, N.Y.  — Turtle Beach Corp  on Thursday reported third-quarter net income of $3.4 million.On a per-share basis, the White Plains, New York-based company said it had profit of 16 cents.The results missed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 18 cents per share.The audio technology company posted revenue of $94.4 million in the period, exceeding Street forecasts. Four analysts surveyed by Zacks expected $87.8 million.Turtle Beach expects full-year revenue in the range of $370 million to $380 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turtle-beach-q3-earnings-snapshot-231526631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEAR"],"gpt_icon":0},{"id":"2481152545","title":"BRIEF-Turtle Beach Q3 Revenue USD 94.363 Million Vs. IBES Estimate USD 87.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481152545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481152545?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014147,"startTime":"0","endTime":"0","summary":"Nov 07  - Turtle Beach Q3 gross profit USD 34.131 million.Q3 operating income USD 6.423 million vs. IBES estimate USD 6.07 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLXD6EC4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAR"],"gpt_icon":0},{"id":"2481515263","title":"Turtle Beach Corp : Qtrly Shr $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2481515263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481515263?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUABFMCHZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HEAR","BK4170","BK4524"],"gpt_icon":0},{"id":"2481152651","title":"Turtle Beach Corp  Q3 Shr View $0.15 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481152651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481152651?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUABFMCHZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HEAR","BK4170","BK4524"],"gpt_icon":0},{"id":"2481152817","title":"Turtle Beach Outlook FY Adjusted Ebitda USD 55-58 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481152817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481152817?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLXD6EC4B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","HEAR","BK4524"],"gpt_icon":0},{"id":"2481152366","title":"Turtle Beach Q3 Gross Margin 36.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481152366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481152366?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLXD6EC4B:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HEAR","BK4170","BK4524"],"gpt_icon":0},{"id":"2481916050","title":"Turtle Beach Corporation Announces Third Quarter 2024 Results and Raises Full Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481916050","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481916050?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014100,"startTime":"0","endTime":"0","summary":"– Third Quarter Net Revenue of $94.4 million, up 60% Year-over-Year –– Net Income was $3.4 million compared to a Net Loss of ($3.6) in prior year –– Adjusted EBITDA was $16.3 million compared to $1.0 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2977236/0/en/Turtle-Beach-Corporation-Announces-Third-Quarter-2024-Results-and-Raises-Full-Year-Outlook.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAR","BK4170","BK4524"],"gpt_icon":0},{"id":"2481612649","title":"Turtle Beach Corp    expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481612649","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481612649?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:03","pubTimestamp":1730869435,"startTime":"0","endTime":"0","summary":"* Turtle Beach Corp     is expected to show a rise in quarterly revenue when it reports  results on November 7 for the period ending September 30 2024   * The White Plains New York-based  company is e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Turtle Beach Corp    expected to post earnings of 15 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAR"],"gpt_icon":1},{"id":"2480057955","title":"Turtle Beach Down Over 7%, On Track for Largest Percent Decrease Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2480057955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480057955?lang=en_us&edition=fundamental","pubTime":"2024-11-01 02:26","pubTimestamp":1730399160,"startTime":"0","endTime":"0","summary":"Turtle Beach Corporation  is currently at $16.07, down $1.22 or 7.06%. --Would be lowest close since Oct. 15, 2024, when it closed at $15.17. --On pace for largest percent decrease since May 8, 2023, when it fell 11.71%. --Up 4.76% month-to-date; on pace for best month since Aug. 2024, when it rose 7.95%. --Down 81% from its all-time closing high of $84.56 on May 13, 2013. --Up 90.63% from 52 weeks ago , when it closed at $8.43. --Down 9.46% from its 52-week closing high of $17.75 on April 2, 2024. --Traded as low as $15.33; lowest intraday level since Oct. 16, 2024, when it hit $15.18. --Down 11.34% at today's intraday low; largest intraday percent decrease since May 8, 2023, when it fell as much as 12.1%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4524","HEAR"],"gpt_icon":0},{"id":"2477637799","title":"High Growth Tech Stocks To Watch In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477637799","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477637799?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:04","pubTimestamp":1729778675,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped by 1.0%, yet it has seen a substantial rise of 38% over the past year, with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying high growth tech stocks involves looking for companies that demonstrate robust innovation and adaptability to capitalize on these promising earnings projections.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 247 stocks from our US High Growth Tech and AI Stocks screener.Here we highlight a subset of our preferred stocks from the screener.Overview: Turtle Beach Corporation is an audio technology company with operations spanning North America, Europe, the Middle East, and the Asia Pacific, and it has a market cap of $356.77 million.NasdaqGM:HEAR Revenue and Expenses Breakdown as at Oct 2024. Overview: Precigen, Inc. is a discovery and clinical-stage biopharmaceutical company focused on developing gene and cell therapies for imm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-140435257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","PGEN","TSVT","BK4170","HEAR"],"gpt_icon":0},{"id":"2477638256","title":"Turtle Beach Corporation to Report Third Quarter 2024 Financial Results on Thursday, November 7, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477638256","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477638256?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:30","pubTimestamp":1729773000,"startTime":"0","endTime":"0","summary":"WHITE PLAINS, N.Y., Oct. 24, 2024  -- Turtle Beach Corporation a leading gaming headset and accessories brand, today announced it will report financial results for the third quarter 2024 on Thursday, November 7, 2024 after the close of trading on the Nasdaq Stock Market.The Company will also host a conference call and audio webcast at 5:00p.m. ET / 2:00p.m. PT that same day to review the results. The call will be hosted by Cris Keirn, Chief Executive Officer, and John Hanson, Chief Financial Officer.A telephone replay of the call will be available through November 21, 2024 and can be accessed by dialing 1-844-512-2921 or 1-412-317-6671 and entering passcode 1165333. A replay of the webcast will also be available on the investor relations website for a limited time.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/611uKVmSJ9_NS41E8nAn9Q--~B/aD03NTE7dz0yNTI4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/9a735583f5158201244f8262b7ad49dc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/611uKVmSJ9_NS41E8nAn9Q--~B/aD03NTE7dz0yNTI4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/9a735583f5158201244f8262b7ad49dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turtle-beach-corporation-report-third-123000057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEAR","BK4170","BK4524"],"gpt_icon":0},{"id":"2477381590","title":"Turtle Beach price target raised to $20 from $17 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2477381590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477381590?lang=en_us&edition=fundamental","pubTime":"2024-10-22 18:35","pubTimestamp":1729593307,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Turtle Beach (HEAR) to $20 from $17 and keeps a Buy rating on the shares. The firm, which expects Turtle B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/turtle-beach-price-target-raised-to-20-from-17-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/turtle-beach-price-target-raised-to-20-from-17-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","HEAR"],"gpt_icon":0},{"id":"2476218147","title":"Turtle Beach revenue growing strongly, says Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2476218147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476218147?lang=en_us&edition=fundamental","pubTime":"2024-10-17 19:50","pubTimestamp":1729165832,"startTime":"0","endTime":"0","summary":"Roth MKM keeps a Buy rating and $26 price target on Turtle Beach ahead of its Q3 results. The company’s revenue grew strongly, driven primarily by ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/turtle-beach-revenue-growing-strongly-says-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/turtle-beach-revenue-growing-strongly-says-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEAR"],"gpt_icon":0},{"id":"2476413441","title":"Turtle Beach (NASDAQ:HEAR) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2476413441","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476413441?lang=en_us&edition=fundamental","pubTime":"2024-10-17 18:51","pubTimestamp":1729162315,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4111000-choice1-main-header/1585186850435","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4111000-choice1-main-header/1585186850435"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-hear/turtle-beach/news/turtle-beach-nasdaqhear-takes-on-some-risk-with-its-use-of-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","BK4524","IE00BKPKM429.USD","BK4112","PSQ","IE00B3QW5Z07.USD","HEAR","BK4170","QID","BK4585","LU2210149790.SGD","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain","EBIT",".IXIC"],"gpt_icon":1},{"id":"2476123378","title":"Turtle Beach (HEAR) Moves 8.8% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476123378","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476123378?lang=en_us&edition=fundamental","pubTime":"2024-10-17 18:16","pubTimestamp":1729160160,"startTime":"0","endTime":"0","summary":"Turtle Beach  shares ended the last trading session 8.8% higher at $16.51. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 4.6% gain over the past four weeks.The uptrend in shares is largely attributable to its expansion in key international markets, including Canada, Mexico, Colombia, and Chile. Turtle Beach has brought all the latest gaming accessories to Canada to enable subscribers to avail of more gaming options through retail stores or online. The company has also strengthened its presence in Mexico and Colombia by launching some of its latest gaming accessories across various retail stores. In addition, Turtle Beach is set to make inroads in Chile by introducing a variety of proven, top-performing accessories to gamers in the Latin American country.This audio technology company is expected to post quarterly earnings of $0.18 per share in its upcoming report, which represents a year-over","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DmgBFmGMKx70e2NaBohC0Q--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e1efcaecb5b8e756b9c1c195f04c9ec9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DmgBFmGMKx70e2NaBohC0Q--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e1efcaecb5b8e756b9c1c195f04c9ec9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turtle-beach-hear-moves-8-101600024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEAR","BK4554","BK4170","IMMR","BK4524"],"gpt_icon":0},{"id":"2475311369","title":"Turtle Beach drives growth in key international markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2475311369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475311369?lang=en_us&edition=fundamental","pubTime":"2024-10-14 20:45","pubTimestamp":1728909935,"startTime":"0","endTime":"0","summary":"Turtle Beach Corporation is bringing its gaming accessories to more gamers in key international markets, including Canada and Latin America. In Can...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/turtle-beach-drives-growth-in-key-international-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/turtle-beach-drives-growth-in-key-international-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","BK4524","HEAR"],"gpt_icon":0},{"id":"2474785685","title":"Turtle Beach Corp (HEAR) Q2 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2474785685","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474785685?lang=en_us&edition=fundamental","pubTime":"2024-10-10 06:02","pubTimestamp":1728511351,"startTime":"0","endTime":"0","summary":"Revenue: $76.5 million, up 59% year over year.Gross Margin: 30.2%, a 540 basis point improvement from last year.Adjusted EBITDA: $3 million, an improvement of $8.7 million compared to the same quarter last year.Operating Expenses: $27.2 million, including $1.4 million in acquisition-related costs.Net Debt: $61.2 million, comprised of $73.6 million of outstanding debt and $12.5 million of cash.Inventory: $73.3 million at quarter end, with PDP contributing $23.8 million.Share Repurchase: Approximately $15.2 million repurchased, nearly 1 million shares at an average price of $15.97 per share.Full Year Revenue Guidance: Expected between $370 million and $380 million.Full Year Adjusted EBITDA Guidance: Raised to a range of $53 million to $56 million.GuruFocus has detected 9 Warning Signs with HEAR.Turtle Beach Corp  reported a robust revenue growth of 59% year over year for the second quarter, reaching $76.5 million.Turtle Beach Corp  executed the largest share repurchase in its history, bu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MN2clB6RUnNqjvK0OMCdTQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/63a8bf4e466f7644f6d72e11bf008cec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MN2clB6RUnNqjvK0OMCdTQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/63a8bf4e466f7644f6d72e11bf008cec"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turtle-beach-corp-hear-q2-220231887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEAR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-07","symbol":"HEAR","oldSymbol":"HEAR","defaultRemindTime":1736260200000,"newSymbol":"TBCH","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1736226000000},{"market":"US","date":"2024-11-07","symbol":"HEAR","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-08-08","symbol":"HEAR","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-07","symbol":"HEAR","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-03-13","symbol":"HEAR","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1723352400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEAR","date":"2025-01-03","current":74.48922,"percent":0.934253,"low":-148.183632,"twenty":-4.551566,"median":6.014179,"eighty":12.935833,"high":128.779605,"avg":3.377225,"sd":41.182029,"marketCap":342352457},"quantilePoints":[{"date":"2020-05-01","current":7.633967,"twenty":-4.173201,"median":-0.434253,"eighty":5.776249,"marketCap":136983906},{"date":"2020-05-08","current":12.086104,"twenty":-4.161786,"median":-0.433152,"eighty":5.781487,"marketCap":136983906},{"date":"2020-05-15","current":12.523261,"twenty":-4.082813,"median":-0.423306,"eighty":5.808332,"marketCap":141938643},{"date":"2020-05-22","current":13.590439,"twenty":-3.924749,"median":-0.416704,"eighty":5.835177,"marketCap":154034030},{"date":"2020-05-29","current":13.603296,"twenty":-3.761945,"median":-0.408846,"eighty":5.854544,"marketCap":154179758},{"date":"2020-06-05","current":14.284747,"twenty":-3.644052,"median":-0.403239,"eighty":5.951724,"marketCap":161903319},{"date":"2020-06-12","current":14.541898,"twenty":-3.511211,"median":-0.393007,"eighty":6.193983,"marketCap":164817870},{"date":"2020-06-19","current":18.572742,"twenty":-3.383404,"median":-0.372505,"eighty":6.757218,"marketCap":210503460},{"date":"2020-06-26","current":18.887752,"twenty":-3.334044,"median":-0.354566,"eighty":7.018214,"marketCap":214073785},{"date":"2020-07-02","current":19.543488,"twenty":-3.284869,"median":-0.348235,"eighty":7.169472,"marketCap":221505891},{"date":"2020-07-10","current":22.667874,"twenty":-3.273764,"median":-0.337682,"eighty":7.233733,"marketCap":256917688},{"date":"2020-07-17","current":22.012139,"twenty":-3.226832,"median":-0.324048,"eighty":7.432446,"marketCap":249485582},{"date":"2020-07-24","current":22.757877,"twenty":-3.197814,"median":-0.312356,"eighty":7.455184,"marketCap":257937781},{"date":"2020-07-31","current":23.580761,"twenty":-3.16305,"median":-0.308071,"eighty":7.523399,"marketCap":267264345},{"date":"2020-08-07","current":12.236124,"twenty":-3.133973,"median":-0.301339,"eighty":7.616329,"marketCap":268105722},{"date":"2020-08-14","current":11.456796,"twenty":-3.110759,"median":-0.295683,"eighty":7.648953,"marketCap":251029854},{"date":"2020-08-21","current":13.06874,"twenty":-2.994686,"median":-0.285324,"eighty":7.789337,"marketCap":286349171},{"date":"2020-08-28","current":13.122028,"twenty":-2.932887,"median":-0.264869,"eighty":7.83778,"marketCap":287516752},{"date":"2020-09-04","current":11.643302,"twenty":-2.901595,"median":-0.257483,"eighty":7.899074,"marketCap":255116387},{"date":"2020-09-11","current":11.403508,"twenty":-2.861127,"median":-0.235006,"eighty":7.927744,"marketCap":249862274},{"date":"2020-09-18","current":11.983009,"twenty":-2.807709,"median":-0.199684,"eighty":8.007822,"marketCap":262559714},{"date":"2020-09-25","current":11.236985,"twenty":-2.785754,"median":-0.192069,"eighty":8.091354,"marketCap":246213584},{"date":"2020-10-02","current":12.102906,"twenty":-2.754648,"median":-0.182762,"eighty":8.190079,"marketCap":265186771},{"date":"2020-10-09","current":13.221942,"twenty":-2.733937,"median":-0.174301,"eighty":8.325824,"marketCap":289705966},{"date":"2020-10-16","current":11.816486,"twenty":-2.692513,"median":-0.169799,"eighty":8.41638,"marketCap":258911024},{"date":"2020-10-23","current":12.855591,"twenty":-2.665462,"median":-0.16259,"eighty":8.687993,"marketCap":281678848},{"date":"2020-10-30","current":12.002992,"twenty":-2.63452,"median":-0.153774,"eighty":8.918342,"marketCap":262997557},{"date":"2020-11-06","current":7.361696,"twenty":-2.583892,"median":3.025459,"eighty":10.930583,"marketCap":315294077},{"date":"2020-11-13","current":6.312051,"twenty":-2.418327,"median":3.143862,"eighty":10.930583,"marketCap":270338852},{"date":"2020-11-20","current":6.482264,"twenty":-2.360403,"median":3.187484,"eighty":10.930583,"marketCap":277628889},{"date":"2020-11-27","current":6.77659,"twenty":-2.318795,"median":3.246978,"eighty":10.930583,"marketCap":290234577},{"date":"2020-12-04","current":7.081554,"twenty":-2.246024,"median":3.277723,"eighty":10.930583,"marketCap":303295892},{"date":"2020-12-11","current":7.251767,"twenty":-2.236857,"median":3.317576,"eighty":10.930583,"marketCap":310585929},{"date":"2020-12-18","current":9.017723,"twenty":-2.217484,"median":3.379579,"eighty":10.930583,"marketCap":386220057},{"date":"2020-12-24","current":8.769496,"twenty":-2.202752,"median":3.438769,"eighty":10.930583,"marketCap":375588754},{"date":"2020-12-31","current":7.641838,"twenty":-2.195434,"median":3.476676,"eighty":10.930583,"marketCap":327292262},{"date":"2021-01-08","current":7.283682,"twenty":-2.172664,"median":3.512147,"eighty":10.930583,"marketCap":311952811},{"date":"2021-01-15","current":7.680845,"twenty":-2.15952,"median":3.541798,"eighty":10.930583,"marketCap":328962896},{"date":"2021-01-22","current":8.946801,"twenty":-2.154011,"median":3.5911,"eighty":10.930583,"marketCap":383182542},{"date":"2021-01-29","current":10.602828,"twenty":-2.145678,"median":3.626555,"eighty":10.930583,"marketCap":454108522},{"date":"2021-02-05","current":10.436162,"twenty":-2.133299,"median":3.683471,"eighty":10.930583,"marketCap":446970361},{"date":"2021-02-12","current":12.092188,"twenty":-2.124434,"median":3.72656,"eighty":11.180723,"marketCap":517896341},{"date":"2021-02-19","current":11.737579,"twenty":-2.113894,"median":3.748227,"eighty":11.334234,"marketCap":502708765},{"date":"2021-02-26","current":10.602828,"twenty":-2.103019,"median":3.784223,"eighty":11.412875,"marketCap":454108522},{"date":"2021-03-05","current":9.610957,"twenty":-2.091876,"median":3.79804,"eighty":11.422243,"marketCap":372386147},{"date":"2021-03-12","current":10.741423,"twenty":-2.081945,"median":3.813603,"eighty":11.422243,"marketCap":416187178},{"date":"2021-03-19","current":11.300664,"twenty":-2.064734,"median":3.875348,"eighty":11.452925,"marketCap":437855532},{"date":"2021-03-26","current":10.48577,"twenty":-2.060701,"median":3.920294,"eighty":11.451635,"marketCap":406281645},{"date":"2021-04-01","current":10.95713,"twenty":-2.051622,"median":3.932569,"eighty":11.451635,"marketCap":424544972},{"date":"2021-04-09","current":11.43648,"twenty":-2.033287,"median":3.974363,"eighty":11.479748,"marketCap":443117847},{"date":"2021-04-16","current":10.234112,"twenty":-2.018681,"median":3.99463,"eighty":11.479748,"marketCap":396530885},{"date":"2021-04-23","current":11.736073,"twenty":-2.012859,"median":4.021744,"eighty":11.517867,"marketCap":454725894},{"date":"2021-04-30","current":11.335309,"twenty":-1.989125,"median":4.031524,"eighty":11.648631,"marketCap":439197884},{"date":"2021-05-07","current":8.216712,"twenty":-1.975723,"median":4.061384,"eighty":11.648631,"marketCap":420194418},{"date":"2021-05-14","current":8.662196,"twenty":-1.960727,"median":4.073029,"eighty":11.648631,"marketCap":442976044},{"date":"2021-05-21","current":9.212864,"twenty":-1.91199,"median":4.093268,"eighty":11.648631,"marketCap":471136663},{"date":"2021-05-28","current":10.239953,"twenty":-1.873841,"median":4.111862,"eighty":11.648631,"marketCap":523660966},{"date":"2021-06-04","current":10.342043,"twenty":-1.807229,"median":4.13832,"eighty":11.648631,"marketCap":528881755},{"date":"2021-06-11","current":11.514533,"twenty":-1.71455,"median":4.173172,"eighty":11.648631,"marketCap":588841727},{"date":"2021-06-18","current":10.205923,"twenty":-1.642145,"median":4.205533,"eighty":11.664617,"marketCap":521920703},{"date":"2021-06-25","current":9.856342,"twenty":-1.607391,"median":4.218249,"eighty":11.664617,"marketCap":504043455},{"date":"2021-07-02","current":9.475824,"twenty":-1.56974,"median":4.320464,"eighty":11.664617,"marketCap":484584150},{"date":"2021-07-09","current":9.466543,"twenty":-1.563948,"median":4.339463,"eighty":11.664617,"marketCap":484109533},{"date":"2021-07-16","current":8.696226,"twenty":-1.517609,"median":4.375108,"eighty":11.664617,"marketCap":444716307},{"date":"2021-07-23","current":9.435606,"twenty":-1.459975,"median":4.413049,"eighty":11.664617,"marketCap":482527476},{"date":"2021-07-30","current":9.559352,"twenty":-1.395331,"median":4.528109,"eighty":11.664617,"marketCap":488855705},{"date":"2021-08-06","current":10.217049,"twenty":-1.317771,"median":4.589833,"eighty":11.664617,"marketCap":456252560},{"date":"2021-08-13","current":9.734977,"twenty":-1.303348,"median":4.701141,"eighty":11.664617,"marketCap":434725150},{"date":"2021-08-20","current":9.749368,"twenty":-1.277311,"median":4.840481,"eighty":11.664617,"marketCap":435367760},{"date":"2021-08-27","current":10.191867,"twenty":-1.259847,"median":5.126732,"eighty":11.664617,"marketCap":455127994},{"date":"2021-09-03","current":10.26022,"twenty":-1.201923,"median":5.196042,"eighty":11.664617,"marketCap":458180388},{"date":"2021-09-10","current":10.346561,"twenty":-1.173106,"median":5.252609,"eighty":11.664617,"marketCap":462036043},{"date":"2021-09-17","current":11.14162,"twenty":-0.485141,"median":5.362444,"eighty":11.664617,"marketCap":497540204},{"date":"2021-09-24","current":10.832231,"twenty":-0.468992,"median":5.441014,"eighty":11.664617,"marketCap":483724105},{"date":"2021-10-01","current":10.321378,"twenty":-0.467253,"median":5.499942,"eighty":11.664617,"marketCap":460911477},{"date":"2021-10-08","current":10.835828,"twenty":-0.461529,"median":5.604703,"eighty":11.664617,"marketCap":483884757},{"date":"2021-10-15","current":10.889792,"twenty":-0.451779,"median":5.670179,"eighty":11.664617,"marketCap":486294542},{"date":"2021-10-22","current":10.191867,"twenty":-0.444474,"median":5.742202,"eighty":11.664617,"marketCap":455127994},{"date":"2021-10-29","current":10.346561,"twenty":-0.438049,"median":5.755297,"eighty":11.664617,"marketCap":462036043},{"date":"2021-11-05","current":15.645991,"twenty":-0.432753,"median":5.781487,"eighty":11.70949,"marketCap":461322040},{"date":"2021-11-12","current":15.792927,"twenty":-0.421364,"median":5.807677,"eighty":11.736965,"marketCap":465654455},{"date":"2021-11-19","current":14.552132,"twenty":-0.414851,"median":5.833867,"eighty":11.81915,"marketCap":429069612},{"date":"2021-11-26","current":14.840562,"twenty":-0.408846,"median":5.85351,"eighty":11.838815,"marketCap":437573983},{"date":"2021-12-03","current":13.256916,"twenty":-0.402304,"median":5.945176,"eighty":11.96569,"marketCap":390880170},{"date":"2021-12-10","current":12.500466,"twenty":-0.391711,"median":6.060703,"eighty":11.991143,"marketCap":368576252},{"date":"2021-12-17","current":13.806567,"twenty":-0.361995,"median":6.290775,"eighty":12.096475,"marketCap":407086614},{"date":"2021-12-23","current":13.316779,"twenty":-0.354566,"median":6.365243,"eighty":12.161698,"marketCap":392645228},{"date":"2021-12-31","current":12.114078,"twenty":-0.341059,"median":6.547551,"eighty":12.215265,"marketCap":357183603},{"date":"2022-01-07","current":11.537218,"twenty":-0.337682,"median":6.764432,"eighty":12.258771,"marketCap":340174860},{"date":"2022-01-14","current":11.662386,"twenty":-0.322832,"median":6.891838,"eighty":12.258771,"marketCap":343865437},{"date":"2022-01-21","current":10.073297,"twenty":-0.312356,"median":7.006428,"eighty":12.258771,"marketCap":297011163},{"date":"2022-01-28","current":10.361727,"twenty":-0.308152,"median":7.126036,"eighty":12.258771,"marketCap":305515535},{"date":"2022-02-04","current":11.493681,"twenty":-0.301887,"median":7.20704,"eighty":12.258771,"marketCap":338891182},{"date":"2022-02-11","current":11.70048,"twenty":-0.296358,"median":7.260136,"eighty":12.258771,"marketCap":344988656},{"date":"2022-02-18","current":11.705922,"twenty":-0.288041,"median":7.349285,"eighty":12.316283,"marketCap":345149115},{"date":"2022-02-25","current":13.186169,"twenty":-0.280042,"median":7.368788,"eighty":12.374725,"marketCap":388794192},{"date":"2022-03-04","current":16.96178,"twenty":-0.258361,"median":7.446781,"eighty":12.474586,"marketCap":300579702},{"date":"2022-03-11","current":17.627842,"twenty":-0.243574,"median":7.460063,"eighty":12.534341,"marketCap":312382993},{"date":"2022-03-18","current":18.558505,"twenty":-0.203069,"median":7.523399,"eighty":12.610468,"marketCap":328875263},{"date":"2022-03-25","current":19.790264,"twenty":-0.192915,"median":7.609903,"eighty":12.669171,"marketCap":350703267},{"date":"2022-04-01","current":19.626029,"twenty":-0.1831,"median":7.641935,"eighty":12.846878,"marketCap":347792866},{"date":"2022-04-08","current":18.905222,"twenty":-0.175993,"median":7.67874,"eighty":12.955754,"marketCap":335019442},{"date":"2022-04-14","current":17.554849,"twenty":-0.172473,"median":7.795269,"eighty":13.106042,"marketCap":311089482},{"date":"2022-04-22","current":16.905804,"twenty":-0.167505,"median":7.842229,"eighty":13.189327,"marketCap":299587747},{"date":"2022-04-29","current":15.473739,"twenty":-0.159071,"median":7.899074,"eighty":13.257914,"marketCap":274210127},{"date":"2022-05-06","current":113.786127,"twenty":-0.149784,"median":7.933676,"eighty":13.459362,"marketCap":273883207},{"date":"2022-05-13","current":114.128443,"twenty":3.118653,"median":8.005351,"eighty":13.605856,"marketCap":274707163},{"date":"2022-05-20","current":122.258862,"twenty":3.167664,"median":8.082393,"eighty":13.749969,"marketCap":294277081},{"date":"2022-05-27","current":124.804489,"twenty":3.246224,"median":8.114099,"eighty":14.284747,"marketCap":300404404},{"date":"2022-06-03","current":115.860396,"twenty":3.266594,"median":8.193727,"eighty":14.51104,"marketCap":278875974},{"date":"2022-06-10","current":113.452371,"twenty":3.303884,"median":8.237801,"eighty":14.766165,"marketCap":273079858},{"date":"2022-06-17","current":94.188172,"twenty":3.369472,"median":8.315304,"eighty":14.947709,"marketCap":226710931},{"date":"2022-06-24","current":95.770589,"twenty":3.416102,"median":8.40327,"eighty":15.051715,"marketCap":230519807},{"date":"2022-07-01","current":83.180059,"twenty":3.478299,"median":8.631198,"eighty":15.354295,"marketCap":200214401},{"date":"2022-07-08","current":93.637767,"twenty":3.512147,"median":8.685027,"eighty":15.523,"marketCap":225386104},{"date":"2022-07-15","current":90.335333,"twenty":3.533019,"median":8.769496,"eighty":15.791116,"marketCap":217437146},{"date":"2022-07-22","current":90.816938,"twenty":3.59146,"median":8.854603,"eighty":16.815021,"marketCap":218596369},{"date":"2022-07-29","current":89.440924,"twenty":3.627645,"median":8.949905,"eighty":17.13845,"marketCap":215284303},{"date":"2022-08-05","current":97.146603,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":233831873},{"date":"2022-08-12","current":-10.162671,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":174188182},{"date":"2022-08-19","current":-9.265965,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":158818636},{"date":"2022-08-26","current":-9.102051,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":156009149},{"date":"2022-09-02","current":-7.241144,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":124113211},{"date":"2022-09-09","current":-7.954652,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":136342742},{"date":"2022-09-16","current":-7.65575,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":131219560},{"date":"2022-09-23","current":-6.9326,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":118824765},{"date":"2022-09-30","current":-6.575846,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":112710000},{"date":"2022-10-07","current":-7.144724,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":122460572},{"date":"2022-10-14","current":-6.151598,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":105438387},{"date":"2022-10-21","current":-6.20945,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":106429970},{"date":"2022-10-28","current":-7.540046,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":129236393},{"date":"2022-11-04","current":-4.137376,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":131460976},{"date":"2022-11-11","current":-4.674088,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":148514478},{"date":"2022-11-18","current":-4.663712,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":148184792},{"date":"2022-11-25","current":-4.846092,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":153979728},{"date":"2022-12-02","current":-5.221273,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":165900739},{"date":"2022-12-09","current":-4.460489,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":141727577},{"date":"2022-12-16","current":-3.741391,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":118878972},{"date":"2022-12-23","current":-3.642385,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":115733150},{"date":"2022-12-30","current":-3.736181,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":118713403},{"date":"2023-01-06","current":-4.205157,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":133614667},{"date":"2023-01-13","current":-4.616815,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":146694665},{"date":"2023-01-20","current":-4.434435,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":140899729},{"date":"2023-01-27","current":-4.762718,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":151330614},{"date":"2023-02-03","current":-4.861725,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":154476436},{"date":"2023-02-10","current":-4.523019,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":143714412},{"date":"2023-02-17","current":-4.455278,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":141562008},{"date":"2023-02-24","current":-4.048832,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":128647579},{"date":"2023-03-03","current":-4.111362,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":130634414},{"date":"2023-03-10","current":-3.819554,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":121362516},{"date":"2023-03-17","current":-2.189893,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":130399391},{"date":"2023-03-24","current":-2.623976,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":156247301},{"date":"2023-03-31","current":-2.790469,"twenty":3.674399,"median":9.06206,"eighty":17.564387,"marketCap":166161239},{"date":"2023-04-06","current":-2.846166,"twenty":3.674399,"median":9.06206,"eighty":17.564387,"marketCap":169477830},{"date":"2023-04-14","current":-3.135796,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":186724107},{"date":"2023-04-21","current":-3.085668,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":183739174},{"date":"2023-04-28","current":-2.982627,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":177603480},{"date":"2023-05-05","current":-3.113517,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":185397470},{"date":"2023-05-12","current":-3.146428,"twenty":3.650078,"median":9.017723,"eighty":17.439885,"marketCap":188077727},{"date":"2023-05-19","current":-3.465939,"twenty":3.607151,"median":8.89361,"eighty":16.998904,"marketCap":207176521},{"date":"2023-05-26","current":-3.331283,"twenty":3.551122,"median":8.803662,"eighty":16.472873,"marketCap":199127433},{"date":"2023-06-02","current":-3.255173,"twenty":3.524496,"median":8.764117,"eighty":15.703558,"marketCap":194577949},{"date":"2023-06-09","current":-3.263955,"twenty":3.493503,"median":8.655369,"eighty":15.52047,"marketCap":195102889},{"date":"2023-06-16","current":-3.243463,"twenty":3.455156,"median":8.468822,"eighty":15.232392,"marketCap":193878028},{"date":"2023-06-23","current":-3.237609,"twenty":3.382848,"median":8.340645,"eighty":14.985793,"marketCap":193528068},{"date":"2023-06-30","current":-3.37812,"twenty":3.340642,"median":8.284772,"eighty":14.839974,"marketCap":201927116},{"date":"2023-07-07","current":-3.30201,"twenty":3.301722,"median":8.219805,"eighty":14.591619,"marketCap":197377631},{"date":"2023-07-14","current":-3.340065,"twenty":3.259965,"median":8.151172,"eighty":14.453181,"marketCap":199652373},{"date":"2023-07-21","current":-3.064897,"twenty":3.23756,"median":8.088757,"eighty":13.980946,"marketCap":183204237},{"date":"2023-07-28","current":-3.097098,"twenty":3.155596,"median":8.022652,"eighty":13.674873,"marketCap":185129019},{"date":"2023-08-04","current":-3.360556,"twenty":3.106291,"median":7.983181,"eighty":13.572438,"marketCap":200877235},{"date":"2023-08-11","current":-3.625229,"twenty":-2.155946,"median":7.904249,"eighty":13.312466,"marketCap":209788352},{"date":"2023-08-18","current":-3.254331,"twenty":-2.299527,"median":7.889188,"eighty":13.212724,"marketCap":188324857},{"date":"2023-08-25","current":-3.182544,"twenty":-2.694788,"median":7.819985,"eighty":13.168459,"marketCap":184170632},{"date":"2023-09-01","current":-3.251339,"twenty":-2.826672,"median":7.7466,"eighty":13.042097,"marketCap":188151764},{"date":"2023-09-08","current":-3.092811,"twenty":-2.929713,"median":7.661805,"eighty":12.930391,"marketCap":178977851},{"date":"2023-09-15","current":-3.071873,"twenty":-2.991113,"median":7.635528,"eighty":12.822286,"marketCap":177766202},{"date":"2023-09-22","current":-2.817628,"twenty":-3.004906,"median":7.585067,"eighty":12.652845,"marketCap":163053323},{"date":"2023-09-29","current":-2.712939,"twenty":-3.004906,"median":7.506097,"eighty":12.575832,"marketCap":156995078},{"date":"2023-10-06","current":-2.611241,"twenty":-3.004906,"median":7.454195,"eighty":12.500466,"marketCap":151109927},{"date":"2023-10-13","current":-2.58133,"twenty":-3.00602,"median":7.42948,"eighty":12.432984,"marketCap":149379000},{"date":"2023-10-20","current":-2.461686,"twenty":-3.00602,"median":7.361696,"eighty":12.297795,"marketCap":142455292},{"date":"2023-10-27","current":-2.401863,"twenty":-3.009362,"median":7.324236,"eighty":12.21585,"marketCap":138993438},{"date":"2023-11-03","current":-2.521508,"twenty":-3.009362,"median":7.255313,"eighty":12.190007,"marketCap":145917146},{"date":"2023-11-10","current":-3.500929,"twenty":-3.023718,"median":7.194683,"eighty":12.179876,"marketCap":173169929},{"date":"2023-11-17","current":-3.599447,"twenty":-3.048957,"median":7.126036,"eighty":12.179876,"marketCap":178043052},{"date":"2023-11-24","current":-3.78241,"twenty":-3.064595,"median":7.067679,"eighty":12.179876,"marketCap":187093139},{"date":"2023-12-01","current":-3.979447,"twenty":-3.09704,"median":6.891838,"eighty":12.179876,"marketCap":196839387},{"date":"2023-12-08","current":-4.011114,"twenty":-3.134966,"median":6.77659,"eighty":12.170787,"marketCap":198405748},{"date":"2023-12-15","current":-4.074447,"twenty":-3.150074,"median":6.524817,"eighty":12.170787,"marketCap":201538470},{"date":"2023-12-22","current":-3.824632,"twenty":-3.179063,"median":6.32269,"eighty":12.170787,"marketCap":189181621},{"date":"2023-12-29","current":-3.852781,"twenty":-3.185846,"median":6.269499,"eighty":12.179876,"marketCap":190573942},{"date":"2024-01-05","current":-3.581855,"twenty":-3.202481,"median":6.170208,"eighty":12.188965,"marketCap":177172852},{"date":"2024-01-12","current":-3.56778,"twenty":-3.230291,"median":5.977914,"eighty":12.188965,"marketCap":176476691},{"date":"2024-01-19","current":-3.638151,"twenty":-3.244634,"median":5.859369,"eighty":12.189226,"marketCap":179957494},{"date":"2024-01-26","current":-4.155373,"twenty":-3.257322,"median":5.840415,"eighty":12.188965,"marketCap":205541393},{"date":"2024-02-02","current":-4.018151,"twenty":-3.275268,"median":5.810951,"eighty":12.188965,"marketCap":198753828},{"date":"2024-02-09","current":-4.046299,"twenty":-3.293228,"median":5.781487,"eighty":12.188965,"marketCap":200146149},{"date":"2024-02-16","current":-4.405188,"twenty":-3.307864,"median":5.761844,"eighty":12.188965,"marketCap":217898242},{"date":"2024-02-23","current":-3.866855,"twenty":-3.317144,"median":5.748749,"eighty":12.188965,"marketCap":191270102},{"date":"2024-03-01","current":-3.757781,"twenty":-3.331283,"median":5.722559,"eighty":12.179876,"marketCap":185874858},{"date":"2024-03-08","current":-3.61704,"twenty":-3.348847,"median":5.634167,"eighty":12.179876,"marketCap":178913253},{"date":"2024-03-15","current":-13.891959,"twenty":-3.372265,"median":5.578513,"eighty":12.179876,"marketCap":245595943},{"date":"2024-03-22","current":-17.387355,"twenty":-3.398026,"median":5.578513,"eighty":12.179876,"marketCap":307391052},{"date":"2024-03-28","current":-17.16827,"twenty":-3.434909,"median":5.578513,"eighty":12.179876,"marketCap":303517854},{"date":"2024-04-05","current":-16.79981,"twenty":-3.465939,"median":5.585061,"eighty":12.188965,"marketCap":297003840},{"date":"2024-04-12","current":-16.730101,"twenty":-3.491271,"median":5.585061,"eighty":12.188965,"marketCap":295771459},{"date":"2024-04-19","current":-14.81809,"twenty":-3.553706,"median":5.585061,"eighty":12.188965,"marketCap":261969006},{"date":"2024-04-26","current":-13.991543,"twenty":-3.595929,"median":5.578513,"eighty":12.179876,"marketCap":247356488},{"date":"2024-05-03","current":-18.249105,"twenty":-3.61704,"median":5.578513,"eighty":12.179876,"marketCap":322625932},{"date":"2024-05-10","current":-32.147846,"twenty":-3.631794,"median":5.578513,"eighty":12.179876,"marketCap":347807543},{"date":"2024-05-17","current":-31.710189,"twenty":-3.647114,"median":5.578513,"eighty":12.179876,"marketCap":343072539},{"date":"2024-05-24","current":-31.551042,"twenty":-3.659262,"median":5.578513,"eighty":12.179876,"marketCap":341350719},{"date":"2024-05-31","current":-33.580175,"twenty":-3.704658,"median":5.578513,"eighty":12.179876,"marketCap":363303918},{"date":"2024-06-07","current":-30.476794,"twenty":-3.740349,"median":5.578513,"eighty":12.179876,"marketCap":329728438},{"date":"2024-06-14","current":-31.352107,"twenty":-3.778892,"median":5.585061,"eighty":12.188965,"marketCap":339198445},{"date":"2024-06-21","current":-28.407874,"twenty":-3.795077,"median":5.588335,"eighty":12.189226,"marketCap":307344784},{"date":"2024-06-28","current":-28.049791,"twenty":-3.823616,"median":5.604703,"eighty":12.190007,"marketCap":303470690},{"date":"2024-07-05","current":-28.189045,"twenty":-3.851346,"median":5.604703,"eighty":12.190007,"marketCap":304977282},{"date":"2024-07-12","current":-29.720842,"twenty":-3.886559,"median":5.604703,"eighty":12.190007,"marketCap":321549795},{"date":"2024-07-15","current":-29.621375,"twenty":-3.90204,"median":5.604703,"eighty":12.190007,"marketCap":320473658},{"date":"2024-08-02","current":-27.35352,"twenty":-3.927373,"median":5.699643,"eighty":12.20433,"marketCap":295937730},{"date":"2024-08-09","current":-109.810067,"twenty":-3.980105,"median":5.699643,"eighty":12.20433,"marketCap":266069792},{"date":"2024-08-16","current":-126.170225,"twenty":-4.013267,"median":5.699643,"eighty":12.20433,"marketCap":305710456},{"date":"2024-08-23","current":-128.654228,"twenty":-4.046299,"median":5.699643,"eighty":12.20433,"marketCap":311729195},{"date":"2024-08-30","current":-130.452989,"twenty":-4.060373,"median":5.699643,"eighty":12.20433,"marketCap":316087593},{"date":"2024-09-06","current":-125.228017,"twenty":-4.077262,"median":5.699643,"eighty":12.20433,"marketCap":303427485},{"date":"2024-09-13","current":-118.46125,"twenty":-4.113485,"median":5.699643,"eighty":12.20433,"marketCap":287031609},{"date":"2024-09-20","current":-127.026778,"twenty":-4.142627,"median":5.699643,"eighty":12.20433,"marketCap":307785883},{"date":"2024-09-27","current":-126.855467,"twenty":-4.186398,"median":5.699643,"eighty":12.20433,"marketCap":307370797},{"date":"2024-10-04","current":-128.311607,"twenty":-4.255198,"median":5.699643,"eighty":12.20433,"marketCap":310899024},{"date":"2024-10-11","current":-125.484983,"twenty":-4.32862,"median":5.699643,"eighty":12.20433,"marketCap":304050114},{"date":"2024-10-18","current":-146.727492,"twenty":-4.400825,"median":5.699643,"eighty":12.20433,"marketCap":355520713},{"date":"2024-10-25","current":-140.560312,"twenty":-4.457362,"median":5.699643,"eighty":12.20433,"marketCap":340577636},{"date":"2024-10-31","current":-148.097976,"twenty":-4.478206,"median":5.699643,"eighty":12.20433,"marketCap":358841397},{"date":"2024-11-08","current":72.928965,"twenty":-4.551566,"median":5.722559,"eighty":12.211446,"marketCap":335181525},{"date":"2024-11-15","current":66.668944,"twenty":-4.551566,"median":5.722559,"eighty":12.277422,"marketCap":306410468},{"date":"2024-11-22","current":66.057303,"twenty":-4.551566,"median":5.742202,"eighty":12.424219,"marketCap":303599363},{"date":"2024-11-29","current":75.625126,"twenty":-4.551566,"median":5.77494,"eighty":12.495901,"marketCap":347573081},{"date":"2024-12-06","current":78.639646,"twenty":-4.551566,"median":5.807677,"eighty":12.559055,"marketCap":361427814},{"date":"2024-12-13","current":77.591117,"twenty":-4.551566,"median":5.82732,"eighty":12.624964,"marketCap":356608776},{"date":"2024-12-20","current":70.600927,"twenty":-4.551566,"median":5.85351,"eighty":12.701806,"marketCap":324481859},{"date":"2024-12-27","current":73.746513,"twenty":-4.551566,"median":5.984461,"eighty":12.851235,"marketCap":338938972},{"date":"2025-01-03","current":74.48922,"twenty":-4.551566,"median":6.014179,"eighty":12.935833,"marketCap":342352457}],"updateTime":1745792425150}}}