US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Turtle Beach

17.47

+0.0000

Volume:- -

Turnover:2.76M

Market Cap:350.79M

PE:74.24

High:17.47

Open:17.47

Low:17.47

Close:17.47

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Turtle Beach

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://turtlebeach.com;roccat.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Turtle Beach Corporation operates as an audio technology company in North America, Europe, the Middle East, and the Asia Pacific. It develops, commercializes, and markets gaming headset solutions for various platforms, including video game and entertainment consoles, handheld consoles, personal computers, tablets, and mobile devices under the Turtle Beach brand. The company also offers gaming headsets, keyboards, mice, and other accessories for the personal computer peripherals market under the ROCCAT brand. In addition, it provides digital USB and analog microphones. The company serves retailers and distributors. Turtle Beach Corporation was founded in 1975 and is headquartered in White Plains, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HEAR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEAR\",,,,,undefined,":{"symbol":"HEAR","market":"US","secType":"STK","nameCN":"Turtle Beach","latestPrice":17.47,"timestamp":1736197200000,"preClose":17.47,"halted":8,"volume":0,"delay":0,"floatShares":14226011,"shares":20079323,"eps":0.235331,"marketStatus":"Market Closed","change":0,"latestTime":"01-06 16:00:00 EST","open":17.47,"high":17.47,"low":17.47,"amount":2758198.4202,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.235331,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"TBCH","executeDate":"2025-01-07"},"adr":0,"adrRate":0,"listingDate":1332388800000,"exchange":"NASDAQ","adjPreClose":17.47,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEAR\",,,,,undefined,":{"symbol":"HEAR","floatShares":14226011,"roa":"4.15%","roe":"5.28%","lyrEps":-1.031747,"shares":20079323,"dividePrice":0,"high":17.47,"amplitude":0,"preClose":17.47,"low":17.47,"week52Low":9.77,"pbRate":"3.45","psRate":"1.08","week52High":19,"institutionHeld":0,"latestPrice":17.47,"eps":0.235331,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.235331,"open":17.47},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://turtlebeach.com;roccat.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0639},{"period":"1year","weight":0.2434},{"period":"ytd","weight":0.0092}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Turtle Beach Corporation operates as an audio technology company in North America, Europe, the Middle East, and the Asia Pacific. It develops, commercializes, and markets gaming headset solutions for various platforms, including video game and entertainment consoles, handheld consoles, personal computers, tablets, and mobile devices under the Turtle Beach brand. The company also offers gaming headsets, keyboards, mice, and other accessories for the personal computer peripherals market under the ROCCAT brand. In addition, it provides digital USB and analog microphones. The company serves retailers and distributors. Turtle Beach Corporation was founded in 1975 and is headquartered in White Plains, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.008907},{"month":2,"riseRate":0.3,"avgChangeRate":-0.053678},{"month":3,"riseRate":0.4,"avgChangeRate":0.042515},{"month":4,"riseRate":0.5,"avgChangeRate":0.162005},{"month":5,"riseRate":0.636364,"avgChangeRate":0.20102},{"month":6,"riseRate":0.454545,"avgChangeRate":0.051401},{"month":7,"riseRate":0.454545,"avgChangeRate":0.029435},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.047902},{"month":9,"riseRate":0.454545,"avgChangeRate":0.017554},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.041819},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.021243},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.071694}],"exchange":"NASDAQ","name":"Turtle Beach","nameEN":"Turtle Beach"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HEAR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-07","symbol":"HEAR","oldSymbol":"HEAR","defaultRemindTime":1736260200000,"newSymbol":"TBCH","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1736226000000},{"market":"US","date":"2024-11-07","symbol":"HEAR","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-08-08","symbol":"HEAR","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-07","symbol":"HEAR","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-03-13","symbol":"HEAR","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1723352400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEAR","date":"2025-01-03","current":74.48922,"percent":0.934253,"low":-148.183632,"twenty":-4.551566,"median":6.014179,"eighty":12.935833,"high":128.779605,"avg":3.377225,"sd":41.182029,"marketCap":342352457},"quantilePoints":[{"date":"2020-05-01","current":7.633967,"twenty":-4.173201,"median":-0.434253,"eighty":5.776249,"marketCap":136983906},{"date":"2020-05-08","current":12.086104,"twenty":-4.161786,"median":-0.433152,"eighty":5.781487,"marketCap":136983906},{"date":"2020-05-15","current":12.523261,"twenty":-4.082813,"median":-0.423306,"eighty":5.808332,"marketCap":141938643},{"date":"2020-05-22","current":13.590439,"twenty":-3.924749,"median":-0.416704,"eighty":5.835177,"marketCap":154034030},{"date":"2020-05-29","current":13.603296,"twenty":-3.761945,"median":-0.408846,"eighty":5.854544,"marketCap":154179758},{"date":"2020-06-05","current":14.284747,"twenty":-3.644052,"median":-0.403239,"eighty":5.951724,"marketCap":161903319},{"date":"2020-06-12","current":14.541898,"twenty":-3.511211,"median":-0.393007,"eighty":6.193983,"marketCap":164817870},{"date":"2020-06-19","current":18.572742,"twenty":-3.383404,"median":-0.372505,"eighty":6.757218,"marketCap":210503460},{"date":"2020-06-26","current":18.887752,"twenty":-3.334044,"median":-0.354566,"eighty":7.018214,"marketCap":214073785},{"date":"2020-07-02","current":19.543488,"twenty":-3.284869,"median":-0.348235,"eighty":7.169472,"marketCap":221505891},{"date":"2020-07-10","current":22.667874,"twenty":-3.273764,"median":-0.337682,"eighty":7.233733,"marketCap":256917688},{"date":"2020-07-17","current":22.012139,"twenty":-3.226832,"median":-0.324048,"eighty":7.432446,"marketCap":249485582},{"date":"2020-07-24","current":22.757877,"twenty":-3.197814,"median":-0.312356,"eighty":7.455184,"marketCap":257937781},{"date":"2020-07-31","current":23.580761,"twenty":-3.16305,"median":-0.308071,"eighty":7.523399,"marketCap":267264345},{"date":"2020-08-07","current":12.236124,"twenty":-3.133973,"median":-0.301339,"eighty":7.616329,"marketCap":268105722},{"date":"2020-08-14","current":11.456796,"twenty":-3.110759,"median":-0.295683,"eighty":7.648953,"marketCap":251029854},{"date":"2020-08-21","current":13.06874,"twenty":-2.994686,"median":-0.285324,"eighty":7.789337,"marketCap":286349171},{"date":"2020-08-28","current":13.122028,"twenty":-2.932887,"median":-0.264869,"eighty":7.83778,"marketCap":287516752},{"date":"2020-09-04","current":11.643302,"twenty":-2.901595,"median":-0.257483,"eighty":7.899074,"marketCap":255116387},{"date":"2020-09-11","current":11.403508,"twenty":-2.861127,"median":-0.235006,"eighty":7.927744,"marketCap":249862274},{"date":"2020-09-18","current":11.983009,"twenty":-2.807709,"median":-0.199684,"eighty":8.007822,"marketCap":262559714},{"date":"2020-09-25","current":11.236985,"twenty":-2.785754,"median":-0.192069,"eighty":8.091354,"marketCap":246213584},{"date":"2020-10-02","current":12.102906,"twenty":-2.754648,"median":-0.182762,"eighty":8.190079,"marketCap":265186771},{"date":"2020-10-09","current":13.221942,"twenty":-2.733937,"median":-0.174301,"eighty":8.325824,"marketCap":289705966},{"date":"2020-10-16","current":11.816486,"twenty":-2.692513,"median":-0.169799,"eighty":8.41638,"marketCap":258911024},{"date":"2020-10-23","current":12.855591,"twenty":-2.665462,"median":-0.16259,"eighty":8.687993,"marketCap":281678848},{"date":"2020-10-30","current":12.002992,"twenty":-2.63452,"median":-0.153774,"eighty":8.918342,"marketCap":262997557},{"date":"2020-11-06","current":7.361696,"twenty":-2.583892,"median":3.025459,"eighty":10.930583,"marketCap":315294077},{"date":"2020-11-13","current":6.312051,"twenty":-2.418327,"median":3.143862,"eighty":10.930583,"marketCap":270338852},{"date":"2020-11-20","current":6.482264,"twenty":-2.360403,"median":3.187484,"eighty":10.930583,"marketCap":277628889},{"date":"2020-11-27","current":6.77659,"twenty":-2.318795,"median":3.246978,"eighty":10.930583,"marketCap":290234577},{"date":"2020-12-04","current":7.081554,"twenty":-2.246024,"median":3.277723,"eighty":10.930583,"marketCap":303295892},{"date":"2020-12-11","current":7.251767,"twenty":-2.236857,"median":3.317576,"eighty":10.930583,"marketCap":310585929},{"date":"2020-12-18","current":9.017723,"twenty":-2.217484,"median":3.379579,"eighty":10.930583,"marketCap":386220057},{"date":"2020-12-24","current":8.769496,"twenty":-2.202752,"median":3.438769,"eighty":10.930583,"marketCap":375588754},{"date":"2020-12-31","current":7.641838,"twenty":-2.195434,"median":3.476676,"eighty":10.930583,"marketCap":327292262},{"date":"2021-01-08","current":7.283682,"twenty":-2.172664,"median":3.512147,"eighty":10.930583,"marketCap":311952811},{"date":"2021-01-15","current":7.680845,"twenty":-2.15952,"median":3.541798,"eighty":10.930583,"marketCap":328962896},{"date":"2021-01-22","current":8.946801,"twenty":-2.154011,"median":3.5911,"eighty":10.930583,"marketCap":383182542},{"date":"2021-01-29","current":10.602828,"twenty":-2.145678,"median":3.626555,"eighty":10.930583,"marketCap":454108522},{"date":"2021-02-05","current":10.436162,"twenty":-2.133299,"median":3.683471,"eighty":10.930583,"marketCap":446970361},{"date":"2021-02-12","current":12.092188,"twenty":-2.124434,"median":3.72656,"eighty":11.180723,"marketCap":517896341},{"date":"2021-02-19","current":11.737579,"twenty":-2.113894,"median":3.748227,"eighty":11.334234,"marketCap":502708765},{"date":"2021-02-26","current":10.602828,"twenty":-2.103019,"median":3.784223,"eighty":11.412875,"marketCap":454108522},{"date":"2021-03-05","current":9.610957,"twenty":-2.091876,"median":3.79804,"eighty":11.422243,"marketCap":372386147},{"date":"2021-03-12","current":10.741423,"twenty":-2.081945,"median":3.813603,"eighty":11.422243,"marketCap":416187178},{"date":"2021-03-19","current":11.300664,"twenty":-2.064734,"median":3.875348,"eighty":11.452925,"marketCap":437855532},{"date":"2021-03-26","current":10.48577,"twenty":-2.060701,"median":3.920294,"eighty":11.451635,"marketCap":406281645},{"date":"2021-04-01","current":10.95713,"twenty":-2.051622,"median":3.932569,"eighty":11.451635,"marketCap":424544972},{"date":"2021-04-09","current":11.43648,"twenty":-2.033287,"median":3.974363,"eighty":11.479748,"marketCap":443117847},{"date":"2021-04-16","current":10.234112,"twenty":-2.018681,"median":3.99463,"eighty":11.479748,"marketCap":396530885},{"date":"2021-04-23","current":11.736073,"twenty":-2.012859,"median":4.021744,"eighty":11.517867,"marketCap":454725894},{"date":"2021-04-30","current":11.335309,"twenty":-1.989125,"median":4.031524,"eighty":11.648631,"marketCap":439197884},{"date":"2021-05-07","current":8.216712,"twenty":-1.975723,"median":4.061384,"eighty":11.648631,"marketCap":420194418},{"date":"2021-05-14","current":8.662196,"twenty":-1.960727,"median":4.073029,"eighty":11.648631,"marketCap":442976044},{"date":"2021-05-21","current":9.212864,"twenty":-1.91199,"median":4.093268,"eighty":11.648631,"marketCap":471136663},{"date":"2021-05-28","current":10.239953,"twenty":-1.873841,"median":4.111862,"eighty":11.648631,"marketCap":523660966},{"date":"2021-06-04","current":10.342043,"twenty":-1.807229,"median":4.13832,"eighty":11.648631,"marketCap":528881755},{"date":"2021-06-11","current":11.514533,"twenty":-1.71455,"median":4.173172,"eighty":11.648631,"marketCap":588841727},{"date":"2021-06-18","current":10.205923,"twenty":-1.642145,"median":4.205533,"eighty":11.664617,"marketCap":521920703},{"date":"2021-06-25","current":9.856342,"twenty":-1.607391,"median":4.218249,"eighty":11.664617,"marketCap":504043455},{"date":"2021-07-02","current":9.475824,"twenty":-1.56974,"median":4.320464,"eighty":11.664617,"marketCap":484584150},{"date":"2021-07-09","current":9.466543,"twenty":-1.563948,"median":4.339463,"eighty":11.664617,"marketCap":484109533},{"date":"2021-07-16","current":8.696226,"twenty":-1.517609,"median":4.375108,"eighty":11.664617,"marketCap":444716307},{"date":"2021-07-23","current":9.435606,"twenty":-1.459975,"median":4.413049,"eighty":11.664617,"marketCap":482527476},{"date":"2021-07-30","current":9.559352,"twenty":-1.395331,"median":4.528109,"eighty":11.664617,"marketCap":488855705},{"date":"2021-08-06","current":10.217049,"twenty":-1.317771,"median":4.589833,"eighty":11.664617,"marketCap":456252560},{"date":"2021-08-13","current":9.734977,"twenty":-1.303348,"median":4.701141,"eighty":11.664617,"marketCap":434725150},{"date":"2021-08-20","current":9.749368,"twenty":-1.277311,"median":4.840481,"eighty":11.664617,"marketCap":435367760},{"date":"2021-08-27","current":10.191867,"twenty":-1.259847,"median":5.126732,"eighty":11.664617,"marketCap":455127994},{"date":"2021-09-03","current":10.26022,"twenty":-1.201923,"median":5.196042,"eighty":11.664617,"marketCap":458180388},{"date":"2021-09-10","current":10.346561,"twenty":-1.173106,"median":5.252609,"eighty":11.664617,"marketCap":462036043},{"date":"2021-09-17","current":11.14162,"twenty":-0.485141,"median":5.362444,"eighty":11.664617,"marketCap":497540204},{"date":"2021-09-24","current":10.832231,"twenty":-0.468992,"median":5.441014,"eighty":11.664617,"marketCap":483724105},{"date":"2021-10-01","current":10.321378,"twenty":-0.467253,"median":5.499942,"eighty":11.664617,"marketCap":460911477},{"date":"2021-10-08","current":10.835828,"twenty":-0.461529,"median":5.604703,"eighty":11.664617,"marketCap":483884757},{"date":"2021-10-15","current":10.889792,"twenty":-0.451779,"median":5.670179,"eighty":11.664617,"marketCap":486294542},{"date":"2021-10-22","current":10.191867,"twenty":-0.444474,"median":5.742202,"eighty":11.664617,"marketCap":455127994},{"date":"2021-10-29","current":10.346561,"twenty":-0.438049,"median":5.755297,"eighty":11.664617,"marketCap":462036043},{"date":"2021-11-05","current":15.645991,"twenty":-0.432753,"median":5.781487,"eighty":11.70949,"marketCap":461322040},{"date":"2021-11-12","current":15.792927,"twenty":-0.421364,"median":5.807677,"eighty":11.736965,"marketCap":465654455},{"date":"2021-11-19","current":14.552132,"twenty":-0.414851,"median":5.833867,"eighty":11.81915,"marketCap":429069612},{"date":"2021-11-26","current":14.840562,"twenty":-0.408846,"median":5.85351,"eighty":11.838815,"marketCap":437573983},{"date":"2021-12-03","current":13.256916,"twenty":-0.402304,"median":5.945176,"eighty":11.96569,"marketCap":390880170},{"date":"2021-12-10","current":12.500466,"twenty":-0.391711,"median":6.060703,"eighty":11.991143,"marketCap":368576252},{"date":"2021-12-17","current":13.806567,"twenty":-0.361995,"median":6.290775,"eighty":12.096475,"marketCap":407086614},{"date":"2021-12-23","current":13.316779,"twenty":-0.354566,"median":6.365243,"eighty":12.161698,"marketCap":392645228},{"date":"2021-12-31","current":12.114078,"twenty":-0.341059,"median":6.547551,"eighty":12.215265,"marketCap":357183603},{"date":"2022-01-07","current":11.537218,"twenty":-0.337682,"median":6.764432,"eighty":12.258771,"marketCap":340174860},{"date":"2022-01-14","current":11.662386,"twenty":-0.322832,"median":6.891838,"eighty":12.258771,"marketCap":343865437},{"date":"2022-01-21","current":10.073297,"twenty":-0.312356,"median":7.006428,"eighty":12.258771,"marketCap":297011163},{"date":"2022-01-28","current":10.361727,"twenty":-0.308152,"median":7.126036,"eighty":12.258771,"marketCap":305515535},{"date":"2022-02-04","current":11.493681,"twenty":-0.301887,"median":7.20704,"eighty":12.258771,"marketCap":338891182},{"date":"2022-02-11","current":11.70048,"twenty":-0.296358,"median":7.260136,"eighty":12.258771,"marketCap":344988656},{"date":"2022-02-18","current":11.705922,"twenty":-0.288041,"median":7.349285,"eighty":12.316283,"marketCap":345149115},{"date":"2022-02-25","current":13.186169,"twenty":-0.280042,"median":7.368788,"eighty":12.374725,"marketCap":388794192},{"date":"2022-03-04","current":16.96178,"twenty":-0.258361,"median":7.446781,"eighty":12.474586,"marketCap":300579702},{"date":"2022-03-11","current":17.627842,"twenty":-0.243574,"median":7.460063,"eighty":12.534341,"marketCap":312382993},{"date":"2022-03-18","current":18.558505,"twenty":-0.203069,"median":7.523399,"eighty":12.610468,"marketCap":328875263},{"date":"2022-03-25","current":19.790264,"twenty":-0.192915,"median":7.609903,"eighty":12.669171,"marketCap":350703267},{"date":"2022-04-01","current":19.626029,"twenty":-0.1831,"median":7.641935,"eighty":12.846878,"marketCap":347792866},{"date":"2022-04-08","current":18.905222,"twenty":-0.175993,"median":7.67874,"eighty":12.955754,"marketCap":335019442},{"date":"2022-04-14","current":17.554849,"twenty":-0.172473,"median":7.795269,"eighty":13.106042,"marketCap":311089482},{"date":"2022-04-22","current":16.905804,"twenty":-0.167505,"median":7.842229,"eighty":13.189327,"marketCap":299587747},{"date":"2022-04-29","current":15.473739,"twenty":-0.159071,"median":7.899074,"eighty":13.257914,"marketCap":274210127},{"date":"2022-05-06","current":113.786127,"twenty":-0.149784,"median":7.933676,"eighty":13.459362,"marketCap":273883207},{"date":"2022-05-13","current":114.128443,"twenty":3.118653,"median":8.005351,"eighty":13.605856,"marketCap":274707163},{"date":"2022-05-20","current":122.258862,"twenty":3.167664,"median":8.082393,"eighty":13.749969,"marketCap":294277081},{"date":"2022-05-27","current":124.804489,"twenty":3.246224,"median":8.114099,"eighty":14.284747,"marketCap":300404404},{"date":"2022-06-03","current":115.860396,"twenty":3.266594,"median":8.193727,"eighty":14.51104,"marketCap":278875974},{"date":"2022-06-10","current":113.452371,"twenty":3.303884,"median":8.237801,"eighty":14.766165,"marketCap":273079858},{"date":"2022-06-17","current":94.188172,"twenty":3.369472,"median":8.315304,"eighty":14.947709,"marketCap":226710931},{"date":"2022-06-24","current":95.770589,"twenty":3.416102,"median":8.40327,"eighty":15.051715,"marketCap":230519807},{"date":"2022-07-01","current":83.180059,"twenty":3.478299,"median":8.631198,"eighty":15.354295,"marketCap":200214401},{"date":"2022-07-08","current":93.637767,"twenty":3.512147,"median":8.685027,"eighty":15.523,"marketCap":225386104},{"date":"2022-07-15","current":90.335333,"twenty":3.533019,"median":8.769496,"eighty":15.791116,"marketCap":217437146},{"date":"2022-07-22","current":90.816938,"twenty":3.59146,"median":8.854603,"eighty":16.815021,"marketCap":218596369},{"date":"2022-07-29","current":89.440924,"twenty":3.627645,"median":8.949905,"eighty":17.13845,"marketCap":215284303},{"date":"2022-08-05","current":97.146603,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":233831873},{"date":"2022-08-12","current":-10.162671,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":174188182},{"date":"2022-08-19","current":-9.265965,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":158818636},{"date":"2022-08-26","current":-9.102051,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":156009149},{"date":"2022-09-02","current":-7.241144,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":124113211},{"date":"2022-09-09","current":-7.954652,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":136342742},{"date":"2022-09-16","current":-7.65575,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":131219560},{"date":"2022-09-23","current":-6.9326,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":118824765},{"date":"2022-09-30","current":-6.575846,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":112710000},{"date":"2022-10-07","current":-7.144724,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":122460572},{"date":"2022-10-14","current":-6.151598,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":105438387},{"date":"2022-10-21","current":-6.20945,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":106429970},{"date":"2022-10-28","current":-7.540046,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":129236393},{"date":"2022-11-04","current":-4.137376,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":131460976},{"date":"2022-11-11","current":-4.674088,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":148514478},{"date":"2022-11-18","current":-4.663712,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":148184792},{"date":"2022-11-25","current":-4.846092,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":153979728},{"date":"2022-12-02","current":-5.221273,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":165900739},{"date":"2022-12-09","current":-4.460489,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":141727577},{"date":"2022-12-16","current":-3.741391,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":118878972},{"date":"2022-12-23","current":-3.642385,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":115733150},{"date":"2022-12-30","current":-3.736181,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":118713403},{"date":"2023-01-06","current":-4.205157,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":133614667},{"date":"2023-01-13","current":-4.616815,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":146694665},{"date":"2023-01-20","current":-4.434435,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":140899729},{"date":"2023-01-27","current":-4.762718,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":151330614},{"date":"2023-02-03","current":-4.861725,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":154476436},{"date":"2023-02-10","current":-4.523019,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":143714412},{"date":"2023-02-17","current":-4.455278,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":141562008},{"date":"2023-02-24","current":-4.048832,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":128647579},{"date":"2023-03-03","current":-4.111362,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":130634414},{"date":"2023-03-10","current":-3.819554,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":121362516},{"date":"2023-03-17","current":-2.189893,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":130399391},{"date":"2023-03-24","current":-2.623976,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":156247301},{"date":"2023-03-31","current":-2.790469,"twenty":3.674399,"median":9.06206,"eighty":17.564387,"marketCap":166161239},{"date":"2023-04-06","current":-2.846166,"twenty":3.674399,"median":9.06206,"eighty":17.564387,"marketCap":169477830},{"date":"2023-04-14","current":-3.135796,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":186724107},{"date":"2023-04-21","current":-3.085668,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":183739174},{"date":"2023-04-28","current":-2.982627,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":177603480},{"date":"2023-05-05","current":-3.113517,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":185397470},{"date":"2023-05-12","current":-3.146428,"twenty":3.650078,"median":9.017723,"eighty":17.439885,"marketCap":188077727},{"date":"2023-05-19","current":-3.465939,"twenty":3.607151,"median":8.89361,"eighty":16.998904,"marketCap":207176521},{"date":"2023-05-26","current":-3.331283,"twenty":3.551122,"median":8.803662,"eighty":16.472873,"marketCap":199127433},{"date":"2023-06-02","current":-3.255173,"twenty":3.524496,"median":8.764117,"eighty":15.703558,"marketCap":194577949},{"date":"2023-06-09","current":-3.263955,"twenty":3.493503,"median":8.655369,"eighty":15.52047,"marketCap":195102889},{"date":"2023-06-16","current":-3.243463,"twenty":3.455156,"median":8.468822,"eighty":15.232392,"marketCap":193878028},{"date":"2023-06-23","current":-3.237609,"twenty":3.382848,"median":8.340645,"eighty":14.985793,"marketCap":193528068},{"date":"2023-06-30","current":-3.37812,"twenty":3.340642,"median":8.284772,"eighty":14.839974,"marketCap":201927116},{"date":"2023-07-07","current":-3.30201,"twenty":3.301722,"median":8.219805,"eighty":14.591619,"marketCap":197377631},{"date":"2023-07-14","current":-3.340065,"twenty":3.259965,"median":8.151172,"eighty":14.453181,"marketCap":199652373},{"date":"2023-07-21","current":-3.064897,"twenty":3.23756,"median":8.088757,"eighty":13.980946,"marketCap":183204237},{"date":"2023-07-28","current":-3.097098,"twenty":3.155596,"median":8.022652,"eighty":13.674873,"marketCap":185129019},{"date":"2023-08-04","current":-3.360556,"twenty":3.106291,"median":7.983181,"eighty":13.572438,"marketCap":200877235},{"date":"2023-08-11","current":-3.625229,"twenty":-2.155946,"median":7.904249,"eighty":13.312466,"marketCap":209788352},{"date":"2023-08-18","current":-3.254331,"twenty":-2.299527,"median":7.889188,"eighty":13.212724,"marketCap":188324857},{"date":"2023-08-25","current":-3.182544,"twenty":-2.694788,"median":7.819985,"eighty":13.168459,"marketCap":184170632},{"date":"2023-09-01","current":-3.251339,"twenty":-2.826672,"median":7.7466,"eighty":13.042097,"marketCap":188151764},{"date":"2023-09-08","current":-3.092811,"twenty":-2.929713,"median":7.661805,"eighty":12.930391,"marketCap":178977851},{"date":"2023-09-15","current":-3.071873,"twenty":-2.991113,"median":7.635528,"eighty":12.822286,"marketCap":177766202},{"date":"2023-09-22","current":-2.817628,"twenty":-3.004906,"median":7.585067,"eighty":12.652845,"marketCap":163053323},{"date":"2023-09-29","current":-2.712939,"twenty":-3.004906,"median":7.506097,"eighty":12.575832,"marketCap":156995078},{"date":"2023-10-06","current":-2.611241,"twenty":-3.004906,"median":7.454195,"eighty":12.500466,"marketCap":151109927},{"date":"2023-10-13","current":-2.58133,"twenty":-3.00602,"median":7.42948,"eighty":12.432984,"marketCap":149379000},{"date":"2023-10-20","current":-2.461686,"twenty":-3.00602,"median":7.361696,"eighty":12.297795,"marketCap":142455292},{"date":"2023-10-27","current":-2.401863,"twenty":-3.009362,"median":7.324236,"eighty":12.21585,"marketCap":138993438},{"date":"2023-11-03","current":-2.521508,"twenty":-3.009362,"median":7.255313,"eighty":12.190007,"marketCap":145917146},{"date":"2023-11-10","current":-3.500929,"twenty":-3.023718,"median":7.194683,"eighty":12.179876,"marketCap":173169929},{"date":"2023-11-17","current":-3.599447,"twenty":-3.048957,"median":7.126036,"eighty":12.179876,"marketCap":178043052},{"date":"2023-11-24","current":-3.78241,"twenty":-3.064595,"median":7.067679,"eighty":12.179876,"marketCap":187093139},{"date":"2023-12-01","current":-3.979447,"twenty":-3.09704,"median":6.891838,"eighty":12.179876,"marketCap":196839387},{"date":"2023-12-08","current":-4.011114,"twenty":-3.134966,"median":6.77659,"eighty":12.170787,"marketCap":198405748},{"date":"2023-12-15","current":-4.074447,"twenty":-3.150074,"median":6.524817,"eighty":12.170787,"marketCap":201538470},{"date":"2023-12-22","current":-3.824632,"twenty":-3.179063,"median":6.32269,"eighty":12.170787,"marketCap":189181621},{"date":"2023-12-29","current":-3.852781,"twenty":-3.185846,"median":6.269499,"eighty":12.179876,"marketCap":190573942},{"date":"2024-01-05","current":-3.581855,"twenty":-3.202481,"median":6.170208,"eighty":12.188965,"marketCap":177172852},{"date":"2024-01-12","current":-3.56778,"twenty":-3.230291,"median":5.977914,"eighty":12.188965,"marketCap":176476691},{"date":"2024-01-19","current":-3.638151,"twenty":-3.244634,"median":5.859369,"eighty":12.189226,"marketCap":179957494},{"date":"2024-01-26","current":-4.155373,"twenty":-3.257322,"median":5.840415,"eighty":12.188965,"marketCap":205541393},{"date":"2024-02-02","current":-4.018151,"twenty":-3.275268,"median":5.810951,"eighty":12.188965,"marketCap":198753828},{"date":"2024-02-09","current":-4.046299,"twenty":-3.293228,"median":5.781487,"eighty":12.188965,"marketCap":200146149},{"date":"2024-02-16","current":-4.405188,"twenty":-3.307864,"median":5.761844,"eighty":12.188965,"marketCap":217898242},{"date":"2024-02-23","current":-3.866855,"twenty":-3.317144,"median":5.748749,"eighty":12.188965,"marketCap":191270102},{"date":"2024-03-01","current":-3.757781,"twenty":-3.331283,"median":5.722559,"eighty":12.179876,"marketCap":185874858},{"date":"2024-03-08","current":-3.61704,"twenty":-3.348847,"median":5.634167,"eighty":12.179876,"marketCap":178913253},{"date":"2024-03-15","current":-13.891959,"twenty":-3.372265,"median":5.578513,"eighty":12.179876,"marketCap":245595943},{"date":"2024-03-22","current":-17.387355,"twenty":-3.398026,"median":5.578513,"eighty":12.179876,"marketCap":307391052},{"date":"2024-03-28","current":-17.16827,"twenty":-3.434909,"median":5.578513,"eighty":12.179876,"marketCap":303517854},{"date":"2024-04-05","current":-16.79981,"twenty":-3.465939,"median":5.585061,"eighty":12.188965,"marketCap":297003840},{"date":"2024-04-12","current":-16.730101,"twenty":-3.491271,"median":5.585061,"eighty":12.188965,"marketCap":295771459},{"date":"2024-04-19","current":-14.81809,"twenty":-3.553706,"median":5.585061,"eighty":12.188965,"marketCap":261969006},{"date":"2024-04-26","current":-13.991543,"twenty":-3.595929,"median":5.578513,"eighty":12.179876,"marketCap":247356488},{"date":"2024-05-03","current":-18.249105,"twenty":-3.61704,"median":5.578513,"eighty":12.179876,"marketCap":322625932},{"date":"2024-05-10","current":-32.147846,"twenty":-3.631794,"median":5.578513,"eighty":12.179876,"marketCap":347807543},{"date":"2024-05-17","current":-31.710189,"twenty":-3.647114,"median":5.578513,"eighty":12.179876,"marketCap":343072539},{"date":"2024-05-24","current":-31.551042,"twenty":-3.659262,"median":5.578513,"eighty":12.179876,"marketCap":341350719},{"date":"2024-05-31","current":-33.580175,"twenty":-3.704658,"median":5.578513,"eighty":12.179876,"marketCap":363303918},{"date":"2024-06-07","current":-30.476794,"twenty":-3.740349,"median":5.578513,"eighty":12.179876,"marketCap":329728438},{"date":"2024-06-14","current":-31.352107,"twenty":-3.778892,"median":5.585061,"eighty":12.188965,"marketCap":339198445},{"date":"2024-06-21","current":-28.407874,"twenty":-3.795077,"median":5.588335,"eighty":12.189226,"marketCap":307344784},{"date":"2024-06-28","current":-28.049791,"twenty":-3.823616,"median":5.604703,"eighty":12.190007,"marketCap":303470690},{"date":"2024-07-05","current":-28.189045,"twenty":-3.851346,"median":5.604703,"eighty":12.190007,"marketCap":304977282},{"date":"2024-07-12","current":-29.720842,"twenty":-3.886559,"median":5.604703,"eighty":12.190007,"marketCap":321549795},{"date":"2024-07-15","current":-29.621375,"twenty":-3.90204,"median":5.604703,"eighty":12.190007,"marketCap":320473658},{"date":"2024-08-02","current":-27.35352,"twenty":-3.927373,"median":5.699643,"eighty":12.20433,"marketCap":295937730},{"date":"2024-08-09","current":-109.810067,"twenty":-3.980105,"median":5.699643,"eighty":12.20433,"marketCap":266069792},{"date":"2024-08-16","current":-126.170225,"twenty":-4.013267,"median":5.699643,"eighty":12.20433,"marketCap":305710456},{"date":"2024-08-23","current":-128.654228,"twenty":-4.046299,"median":5.699643,"eighty":12.20433,"marketCap":311729195},{"date":"2024-08-30","current":-130.452989,"twenty":-4.060373,"median":5.699643,"eighty":12.20433,"marketCap":316087593},{"date":"2024-09-06","current":-125.228017,"twenty":-4.077262,"median":5.699643,"eighty":12.20433,"marketCap":303427485},{"date":"2024-09-13","current":-118.46125,"twenty":-4.113485,"median":5.699643,"eighty":12.20433,"marketCap":287031609},{"date":"2024-09-20","current":-127.026778,"twenty":-4.142627,"median":5.699643,"eighty":12.20433,"marketCap":307785883},{"date":"2024-09-27","current":-126.855467,"twenty":-4.186398,"median":5.699643,"eighty":12.20433,"marketCap":307370797},{"date":"2024-10-04","current":-128.311607,"twenty":-4.255198,"median":5.699643,"eighty":12.20433,"marketCap":310899024},{"date":"2024-10-11","current":-125.484983,"twenty":-4.32862,"median":5.699643,"eighty":12.20433,"marketCap":304050114},{"date":"2024-10-18","current":-146.727492,"twenty":-4.400825,"median":5.699643,"eighty":12.20433,"marketCap":355520713},{"date":"2024-10-25","current":-140.560312,"twenty":-4.457362,"median":5.699643,"eighty":12.20433,"marketCap":340577636},{"date":"2024-10-31","current":-148.097976,"twenty":-4.478206,"median":5.699643,"eighty":12.20433,"marketCap":358841397},{"date":"2024-11-08","current":72.928965,"twenty":-4.551566,"median":5.722559,"eighty":12.211446,"marketCap":335181525},{"date":"2024-11-15","current":66.668944,"twenty":-4.551566,"median":5.722559,"eighty":12.277422,"marketCap":306410468},{"date":"2024-11-22","current":66.057303,"twenty":-4.551566,"median":5.742202,"eighty":12.424219,"marketCap":303599363},{"date":"2024-11-29","current":75.625126,"twenty":-4.551566,"median":5.77494,"eighty":12.495901,"marketCap":347573081},{"date":"2024-12-06","current":78.639646,"twenty":-4.551566,"median":5.807677,"eighty":12.559055,"marketCap":361427814},{"date":"2024-12-13","current":77.591117,"twenty":-4.551566,"median":5.82732,"eighty":12.624964,"marketCap":356608776},{"date":"2024-12-20","current":70.600927,"twenty":-4.551566,"median":5.85351,"eighty":12.701806,"marketCap":324481859},{"date":"2024-12-27","current":73.746513,"twenty":-4.551566,"median":5.984461,"eighty":12.851235,"marketCap":338938972},{"date":"2025-01-03","current":74.48922,"twenty":-4.551566,"median":6.014179,"eighty":12.935833,"marketCap":342352457}],"updateTime":1745746158534}}}