US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Turtle Beach

17.47

+0.0000

Volume:- -

Turnover:2.76M

Market Cap:350.79M

PE:74.24

High:17.47

Open:17.47

Low:17.47

Close:17.47

Loading ...

Overview Company News Filings

Turtle Beach to Update Ticker Symbol to TBCH

MT Newswires Live

BRIEF-Turtle Beach Corporation Announces Ticker Symbol Update To "TBCH"

Turtle Beach Corporation Announces Ticker Symbol Update to “Tbch”

THOMSON REUTERS

Turtle Beach Corporation Announces Ticker Symbol Update to “TBCH”

High Growth Tech Stocks to Watch in December 2024

Simply Wall St.

Those who invested in Turtle Beach (NASDAQ:HEAR) five years ago are up 75%

Simply Wall St.

Turtle Beach Corporation (NASDAQ:HEAR) Delivered A Weaker ROE Than Its Industry

Simply Wall St.

Roku Branded TVs Got 'Lot of Floor Space' Relative to Licensed TVs, Wedbush's Black Friday Review Shows

MT Newswires Live

Black Friday Online Spending Rises to $10.8 Billion in 2024, Adobe Data Show

Catalyst Watch: Robotaxi IPO, OPEC+, holiday shopping data, and movie blockbusters

Turtle Beach's (NASDAQ:HEAR) Earnings May Just Be The Starting Point

Simply Wall St.

Turtle Beach’s Strategic Growth and Robust Financial Performance Support Buy Rating with $24 Price Target

Turtle Beach Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Oppenheimer Adjusts Turtle Beach Price Target to $20 From $17, Maintains Outperform Rating

MT Newswires Live

Turtle Beach Price Target Raised to $20.00/Share From $17.00 by Oppenheimer

Turtle Beach Corp (HEAR) Q3 2024 Earnings Call Highlights: Surging Revenue and Strategic Growth

Turtle Beach Corp : Wedbush Raises Target Price to $20 From $19

THOMSON REUTERS

Turtle Beach Corporation Reports Strong Q3 2024 Results

Turtle Beach Corp reports results for the quarter ended in September 30 - Earnings Summary

Turtle Beach (HEAR) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HEAR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEAR\",,,,,undefined,":{"symbol":"HEAR","market":"US","secType":"STK","nameCN":"Turtle Beach","latestPrice":17.47,"timestamp":1736197200000,"preClose":17.47,"halted":8,"volume":0,"delay":0,"floatShares":14226011,"shares":20079323,"eps":0.235331,"marketStatus":"Market Closed","change":0,"latestTime":"01-06 16:00:00 EST","open":17.47,"high":17.47,"low":17.47,"amount":2758198.4202,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.235331,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"TBCH","executeDate":"2025-01-07"},"adr":0,"adrRate":0,"listingDate":1332388800000,"exchange":"NASDAQ","adjPreClose":17.47,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEAR\",,,,,undefined,":{"symbol":"HEAR","floatShares":14226011,"roa":"4.15%","roe":"5.28%","lyrEps":-1.031747,"shares":20079323,"dividePrice":0,"high":17.47,"amplitude":0,"preClose":17.47,"low":17.47,"week52Low":9.77,"pbRate":"3.45","psRate":"1.08","week52High":19,"institutionHeld":0,"latestPrice":17.47,"eps":0.235331,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.235331,"open":17.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HEAR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501725992","title":"Turtle Beach to Update Ticker Symbol to TBCH","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725992?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:50","pubTimestamp":1736178611,"startTime":"0","endTime":"0","summary":"Turtle Beach (HEAR) said Monday it will change its ticker symbol to TBCH.The shares will start trading on the Nasdaq under the new symbol on Tuesday, the company said.Shares of Turtle Beach were up 1.3% in recent trading.Price: 17.75, Change: +0.22, Percent Change: +1.25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","BK4524","BK4170","HEAR"],"gpt_icon":0},{"id":"2501625899","title":"BRIEF-Turtle Beach Corporation Announces Ticker Symbol Update To \"TBCH\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2501625899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501625899?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:47","pubTimestamp":1736174838,"startTime":"0","endTime":"0","summary":"BRIEF-Turtle Beach Corporation Announces Ticker Symbol Update To \"TBCH\"Jan 6 (Reuters) - Turtle Beach Corp HEAR.O:TURTLE BEACH CORPORATION ANNOUNCES TICKER SYMBOL UPDATE TO “TBCH”Source text: nGNX13tPjrFurther company coverage: HEAR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","BK4170","HEAR"],"gpt_icon":0},{"id":"2501231029","title":"Turtle Beach Corporation Announces Ticker Symbol Update to “Tbch”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231029?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:31","pubTimestamp":1736170318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4524","BK4170","HEAR"],"gpt_icon":0},{"id":"2501236234","title":"Turtle Beach Corporation Announces Ticker Symbol Update to “TBCH”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236234","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236234?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170200,"startTime":"0","endTime":"0","summary":"WHITE PLAINS, N.Y., Jan.  06, 2025  (GLOBE NEWSWIRE) -- Turtle Beach Corporation (Nasdaq: HEAR), a leading gaming accessories provider, today announced that it will update its ticker symbol to “TBCH” ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004616/0/en/Turtle-Beach-Corporation-Announces-Ticker-Symbol-Update-to-TBCH.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","HEAR","BK4170"],"gpt_icon":0},{"id":"2500622165","title":"High Growth Tech Stocks to Watch in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500622165","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500622165?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:04","pubTimestamp":1735668283,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 1.1%, yet it remains up by an impressive 22% over the past year, with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying high growth tech stocks involves looking for companies that demonstrate robust innovation and scalability potential to thrive amidst these market conditions.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-gern/geron/news/high-growth-tech-stocks-to-watch-in-december-2024-64","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4524","BK4170","BK4585","BK4588","HEAR","BK4547","CRSR"],"gpt_icon":0},{"id":"2494044611","title":"Those who invested in Turtle Beach (NASDAQ:HEAR) five years ago are up 75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494044611","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494044611?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:43","pubTimestamp":1735123395,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want to see it rise more than the market average. But Turtle Beach Corporation  has fallen short of that second goal, with a share price rise of 75% over five years, which is below the market return. On a brighter note, more newer shareholders are probably rather content with the 53% share price gain over twelve months.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During the last half decade, Turtle Beach became profitable. That would generally be considered a positive, so","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ycWt2JxWAQXnDEGXXc2pXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef44053e61ec22e0225ca0b410549edf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ycWt2JxWAQXnDEGXXc2pXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef44053e61ec22e0225ca0b410549edf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-turtle-beach-nasdaq-104315333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","IE00B3QW5Z07.USD","QID","BK4170","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4112","LU2095319765.USD","SQQQ","BK4524","HEAR"],"gpt_icon":1},{"id":"2489117491","title":"Turtle Beach Corporation (NASDAQ:HEAR) Delivered A Weaker ROE Than Its Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2489117491","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489117491?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:35","pubTimestamp":1733333722,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. To keep the lesson grounded in practicality, we'll use ROE to better understand Turtle Beach Corporation .Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. One simple way to determine if a company has a good return on equity is to compare it to the average for its industry. The limitation of this approach is that some companies are quite different from others, even within the same industry classification. As is clear from the image below, Turtle Beach has a lower ROE than the average  in the Tech industry.Combining Turtle Beach's Debt A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ycWt2JxWAQXnDEGXXc2pXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef44053e61ec22e0225ca0b410549edf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ycWt2JxWAQXnDEGXXc2pXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef44053e61ec22e0225ca0b410549edf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turtle-beach-corporation-nasdaq-hear-173522159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4112","ROE","QID","IE00BKPKM429.USD","BK4524","IE00B3QW5Z07.USD","SQQQ","MNQmain","HEAR","BK4588",".IXIC","BK4170","LU2095319765.USD","BK4585","QLD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","LU2210149790.SGD","NDAQ","NQmain"],"gpt_icon":1},{"id":"2488059076","title":"Roku Branded TVs Got 'Lot of Floor Space' Relative to Licensed TVs, Wedbush's Black Friday Review Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2488059076","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488059076?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:35","pubTimestamp":1733157326,"startTime":"0","endTime":"0","summary":"Roku  branded TVs got \"a lot of floor space\" relative to its licensed TVs across various retailers checked by Wedbush Securities pre- and post-Black Friday this year, the brokerage said Monday.\"Last year, only lower-tier/lower-priced licensed Roku TV sold through well, while this year we saw broad selection, favorable placement, and significantly more sell-through of Roku's branded TVs across most of the retailers we checked,\" Wedbush analysts, including Alicia Reese, said in a note to clients.This year's Black Friday saw gaming peripherals rebound further, with Logitech , Corsair , and Turtle Beach  all selling through \"well\" across various categories, with Turtle Beach being the standout, according to the note.\"Black Friday 2024 in the video game space saw ample inventory of high-end consoles, a large variety of bundle options for the current generation of consoles, good discounts on recently released software, and, finally, a discount on the Nintendo Switch consoles,\" the analysts s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861559042.SGD","BK4507","BK4547","BK4170","HEAR","BK4532","BK4534","BK4524","BK4108","BK4588","LOGI","LU1861558580.USD","CRSR","BK4548","ROKU","BK4585"],"gpt_icon":0},{"id":"2488968950","title":"Black Friday Online Spending Rises to $10.8 Billion in 2024, Adobe Data Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968950","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968950?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:26","pubTimestamp":1733149611,"startTime":"0","endTime":"0","summary":"Online spending on Black Friday advanced in line with expectations, reaching $10.8 billion, according to Adobe  Analytics' holiday shopping data.In September, Adobe predicted that Black Friday online sales would increase 9.9% annually to $10.8 billion. Online spending met these expectations on Nov. 29, compared with $9.8 billion last year, Adobe data showed.Hot products on Black Friday this year included makeup and skincare, smart watches, Harry Potter, Wicked Toys and bedding and linens, according to Adobe's report. Toys had the biggest discounts with prices down about 28%, followed by electronics and apparel.Spending totaled $6.1 billion on the Thanksgiving holiday, meeting Adobe's expectations, compared with $5.6 billion in 2023, its latest data showed.In September, Adobe said it expected total cyber week online sales, which includes Thanksgiving, Black Friday and Cyber Monday, to advance 7% to $40.6 billion. At the time, it projected Cyber Monday's online sales to jump 6.1% year ov","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g79AZ2Sl0Pg4B3TVvyz8Jw--~B/aD02ODM7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/13055aa18ec7f9fc842e895bafef28c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g79AZ2Sl0Pg4B3TVvyz8Jw--~B/aD02ODM7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/13055aa18ec7f9fc842e895bafef28c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-friday-online-spending-rises-142651782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673428.USD","BK4592","LU2430703251.USD","LU0052756011.USD","LU0889565833.HKD","WMT","LU1814569148.SGD","LU0320765059.SGD","BK4547","BK4504","LU2357305700.SGD","LU1267930490.SGD","BBY","BK4532","ADBE","CRSR","LU1267930730.SGD","LU2023251221.USD","LU0234570918.USD","HEAR","ROKU","LU0061474960.USD","LU1244550577.SGD","LU2461242641.AUD","BK4585","LU1116320901.HKD","LOGI","LU1778281490.HKD","TGT","BK4170","LU0942090050.USD","BK4566","LU0211327993.USD","LU1633808545.USD","LU1988902786.USD","LU2237438978.USD","LU0289961442.SGD","LU0106261372.USD","BK4524","BK4554","LU2592432038.USD","LU0289960550.SGD","LU1244550221.USD","LU2361044865.SGD","LU1064131342.USD","BK4533","LU0889566641.SGD","LU1280957306.USD","LU0006306889.USD","LU1267930813.SGD"],"gpt_icon":1},{"id":"2485215014","title":"Catalyst Watch: Robotaxi IPO, OPEC+, holiday shopping data, and movie blockbusters","url":"https://stock-news.laohu8.com/highlight/detail?id=2485215014","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485215014?lang=en_us&edition=fundamental","pubTime":"2024-11-23 04:00","pubTimestamp":1732305604,"startTime":"0","endTime":"0","summary":"blackdovfx/iStock via Getty Images Welcome to Seeking Alpha's Catalyst Watch - a breakdown of some of next week's actionable events that stand out. Read more about the events that may impact stock pri","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1431931564/image_1431931564.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1431931564/image_1431931564.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4322051-catalyst-watch-robotaxi-ipo-opec-holiday-shopping-data-and-movie-blockbusters","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["M","PAR","USO","HNST","TTGT","NTGR","JWN","UCO","ETSY","AMZN","ADI","CE","CMCSA","ZM","BBWI","FRO","IBRX","PENN","PAR.AU","WDAY","TRUE","SJM","US10Y.BOND","CLmain","US30Y.BOND","REGN","SCO","ENVX","JNPR","PARA","DIS","US5Y.BOND","SONO","US7Y.BOND","A","ADI.AU","US2Y.BOND","ZNOG","BBY","VSTO","QMmain","SPY","MSTR.AU","HPQ","HEAR","DKS"],"gpt_icon":1},{"id":"2483871949","title":"Turtle Beach's (NASDAQ:HEAR) Earnings May Just Be The Starting Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483871949?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:06","pubTimestamp":1731582366,"startTime":"0","endTime":"0","summary":"Turtle Beach Corporation  just reported healthy earnings but the stock price didn't move much. Investors are probably missing some underlying factors which are encouraging for the future of the company.NasdaqGM:HEAR Earnings and Revenue History November 14th 2024. One essential aspect of assessing earnings quality is to look at how much a company is diluting shareholders. Turtle Beach expanded the number of shares on issue by 15% over the last year. That means its earnings are split among a greater number of shares. To talk about net income, without noticing earnings per share, is to be distracted by the big numbers while ignoring the smaller numbers that talk to per share value. Check out Turtle Beach's historical EPS growth by clicking on this link.A Look At The Impact Of Turtle Beach's Dilution On Its Earnings Per Share . Turtle Beach suffered from unusual items which depressed its profit in its last report; if that is not repeated then profit should be higher, all else being equal.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ycWt2JxWAQXnDEGXXc2pXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef44053e61ec22e0225ca0b410549edf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ycWt2JxWAQXnDEGXXc2pXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef44053e61ec22e0225ca0b410549edf"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turtle-beachs-nasdaq-hear-earnings-110606401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","HEAR","NDAQ"],"gpt_icon":0},{"id":"2482471478","title":"Turtle Beach’s Strategic Growth and Robust Financial Performance Support Buy Rating with $24 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2482471478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482471478?lang=en_us&edition=fundamental","pubTime":"2024-11-10 03:05","pubTimestamp":1731179111,"startTime":"0","endTime":"0","summary":"Turtle Beach (HEAR – Research Report), the Technology sector company, was revisited by a Wall Street analyst yesterday. Analyst Jack Vander Aarde f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/turtle-beachs-strategic-growth-and-robust-financial-performance-support-buy-rating-with-24-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/turtle-beachs-strategic-growth-and-robust-financial-performance-support-buy-rating-with-24-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEAR"],"gpt_icon":0},{"id":"2482757428","title":"Turtle Beach Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482757428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482757428?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:52","pubTimestamp":1731156774,"startTime":"0","endTime":"0","summary":"NasdaqGM:HEAR Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 7.9%. Earnings per share  also surpassed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Tech industry in the US.The company's shares are up 10% from a week ago.Before we wrap up, we've discovered 3 warning signs for Turtle Beach (1 makes us a bit uncomfortable!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turtle-beach-third-quarter-2024-125254655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEAR"],"gpt_icon":0},{"id":"2482480976","title":"Oppenheimer Adjusts Turtle Beach Price Target to $20 From $17, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482480976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482480976?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:25","pubTimestamp":1731086706,"startTime":"0","endTime":"0","summary":"Turtle Beach (HEAR) has an average rating of outperform and price targets ranging from $17 to $26, according to analysts polled by Capital IQ.Price: 16.18, Change: +0.03, Percent Change: +0.19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","HEAR"],"gpt_icon":0},{"id":"2482481732","title":"Turtle Beach Price Target Raised to $20.00/Share From $17.00 by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2482481732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482481732?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:37","pubTimestamp":1731083820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HEAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 11:37 ET (16:37 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","HEAR"],"gpt_icon":0},{"id":"2481488017","title":"Turtle Beach Corp (HEAR) Q3 2024 Earnings Call Highlights: Surging Revenue and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481488017","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481488017?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:06","pubTimestamp":1731078381,"startTime":"0","endTime":"0","summary":"Revenue: $94.4 million, up 60% year-over-year; excluding PDP contributions, up 15%.Gross Margin: 36.2%, a 630 basis point improvement from the previous year.Adjusted EBITDA: $16.3 million, up from $1 million in the prior year.Net Income: $3.4 million or $0.16 per diluted share, compared to a net loss of $3.6 million or $0.21 per diluted share last year.Operating Expenses: $27.7 million, including $3.5 million in PDP acquisition costs.Inventory: $102.3 million, with PDP contributing $26.7 million.Share Repurchase: Approximately 688,000 shares repurchased for $10.1 million.Full Year Revenue Guidance: $370 million to $380 million.Full Year Adjusted EBITDA Guidance: Raised to $55 million to $58 million.GuruFocus has detected 10 Warning Signs with HEAR.Turtle Beach Corp  has been recognized as a top five consumer electronics brand in the gaming hardware and peripherals category by Time's World's Best Brands of 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MN2clB6RUnNqjvK0OMCdTQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/63a8bf4e466f7644f6d72e11bf008cec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MN2clB6RUnNqjvK0OMCdTQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/63a8bf4e466f7644f6d72e11bf008cec"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turtle-beach-corp-hear-q3-150621625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEAR"],"gpt_icon":0},{"id":"2481090331","title":"Turtle Beach Corp :  Wedbush Raises Target Price to $20 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2481090331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481090331?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:37","pubTimestamp":1731076679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF2FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","BK4524","HEAR"],"gpt_icon":0},{"id":"2481190958","title":"Turtle Beach Corporation Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190958?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:58","pubTimestamp":1731041929,"startTime":"0","endTime":"0","summary":"Turtle Beach Corp ( ($HEAR) ) has released its Q3 earnings. Here is a breakdown of the information Turtle Beach Corp presented to its investors. Tu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/turtle-beach-corporation-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/turtle-beach-corporation-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4524","BK4170","HEAR"],"gpt_icon":0},{"id":"2481923001","title":"Turtle Beach Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481923001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481923001?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:25","pubTimestamp":1731039900,"startTime":"0","endTime":"0","summary":"Turtle Beach Corp reports results for the quarter ended in September 30 - Earnings Summary  Turtle Beach Corp HEAR.OQ reported quarterly adjusted earnings of 16 cents per share for the quarter ended S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF08U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAR"],"gpt_icon":0},{"id":"2481194020","title":"Turtle Beach (HEAR) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194020","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481194020?lang=en_us&edition=fundamental","pubTime":"2024-11-08 11:45","pubTimestamp":1731037516,"startTime":"0","endTime":"0","summary":"HEAR earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/07/turtle-beach-hear-q3-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["HEAR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-07","symbol":"HEAR","oldSymbol":"HEAR","defaultRemindTime":1736260200000,"newSymbol":"TBCH","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1736226000000},{"market":"US","date":"2024-11-07","symbol":"HEAR","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-08-08","symbol":"HEAR","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-07","symbol":"HEAR","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-03-13","symbol":"HEAR","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1723352400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEAR","date":"2025-01-03","current":74.48922,"percent":0.934253,"low":-148.183632,"twenty":-4.551566,"median":6.014179,"eighty":12.935833,"high":128.779605,"avg":3.377225,"sd":41.182029,"marketCap":342352457},"quantilePoints":[{"date":"2020-05-01","current":7.633967,"twenty":-4.173201,"median":-0.434253,"eighty":5.776249,"marketCap":136983906},{"date":"2020-05-08","current":12.086104,"twenty":-4.161786,"median":-0.433152,"eighty":5.781487,"marketCap":136983906},{"date":"2020-05-15","current":12.523261,"twenty":-4.082813,"median":-0.423306,"eighty":5.808332,"marketCap":141938643},{"date":"2020-05-22","current":13.590439,"twenty":-3.924749,"median":-0.416704,"eighty":5.835177,"marketCap":154034030},{"date":"2020-05-29","current":13.603296,"twenty":-3.761945,"median":-0.408846,"eighty":5.854544,"marketCap":154179758},{"date":"2020-06-05","current":14.284747,"twenty":-3.644052,"median":-0.403239,"eighty":5.951724,"marketCap":161903319},{"date":"2020-06-12","current":14.541898,"twenty":-3.511211,"median":-0.393007,"eighty":6.193983,"marketCap":164817870},{"date":"2020-06-19","current":18.572742,"twenty":-3.383404,"median":-0.372505,"eighty":6.757218,"marketCap":210503460},{"date":"2020-06-26","current":18.887752,"twenty":-3.334044,"median":-0.354566,"eighty":7.018214,"marketCap":214073785},{"date":"2020-07-02","current":19.543488,"twenty":-3.284869,"median":-0.348235,"eighty":7.169472,"marketCap":221505891},{"date":"2020-07-10","current":22.667874,"twenty":-3.273764,"median":-0.337682,"eighty":7.233733,"marketCap":256917688},{"date":"2020-07-17","current":22.012139,"twenty":-3.226832,"median":-0.324048,"eighty":7.432446,"marketCap":249485582},{"date":"2020-07-24","current":22.757877,"twenty":-3.197814,"median":-0.312356,"eighty":7.455184,"marketCap":257937781},{"date":"2020-07-31","current":23.580761,"twenty":-3.16305,"median":-0.308071,"eighty":7.523399,"marketCap":267264345},{"date":"2020-08-07","current":12.236124,"twenty":-3.133973,"median":-0.301339,"eighty":7.616329,"marketCap":268105722},{"date":"2020-08-14","current":11.456796,"twenty":-3.110759,"median":-0.295683,"eighty":7.648953,"marketCap":251029854},{"date":"2020-08-21","current":13.06874,"twenty":-2.994686,"median":-0.285324,"eighty":7.789337,"marketCap":286349171},{"date":"2020-08-28","current":13.122028,"twenty":-2.932887,"median":-0.264869,"eighty":7.83778,"marketCap":287516752},{"date":"2020-09-04","current":11.643302,"twenty":-2.901595,"median":-0.257483,"eighty":7.899074,"marketCap":255116387},{"date":"2020-09-11","current":11.403508,"twenty":-2.861127,"median":-0.235006,"eighty":7.927744,"marketCap":249862274},{"date":"2020-09-18","current":11.983009,"twenty":-2.807709,"median":-0.199684,"eighty":8.007822,"marketCap":262559714},{"date":"2020-09-25","current":11.236985,"twenty":-2.785754,"median":-0.192069,"eighty":8.091354,"marketCap":246213584},{"date":"2020-10-02","current":12.102906,"twenty":-2.754648,"median":-0.182762,"eighty":8.190079,"marketCap":265186771},{"date":"2020-10-09","current":13.221942,"twenty":-2.733937,"median":-0.174301,"eighty":8.325824,"marketCap":289705966},{"date":"2020-10-16","current":11.816486,"twenty":-2.692513,"median":-0.169799,"eighty":8.41638,"marketCap":258911024},{"date":"2020-10-23","current":12.855591,"twenty":-2.665462,"median":-0.16259,"eighty":8.687993,"marketCap":281678848},{"date":"2020-10-30","current":12.002992,"twenty":-2.63452,"median":-0.153774,"eighty":8.918342,"marketCap":262997557},{"date":"2020-11-06","current":7.361696,"twenty":-2.583892,"median":3.025459,"eighty":10.930583,"marketCap":315294077},{"date":"2020-11-13","current":6.312051,"twenty":-2.418327,"median":3.143862,"eighty":10.930583,"marketCap":270338852},{"date":"2020-11-20","current":6.482264,"twenty":-2.360403,"median":3.187484,"eighty":10.930583,"marketCap":277628889},{"date":"2020-11-27","current":6.77659,"twenty":-2.318795,"median":3.246978,"eighty":10.930583,"marketCap":290234577},{"date":"2020-12-04","current":7.081554,"twenty":-2.246024,"median":3.277723,"eighty":10.930583,"marketCap":303295892},{"date":"2020-12-11","current":7.251767,"twenty":-2.236857,"median":3.317576,"eighty":10.930583,"marketCap":310585929},{"date":"2020-12-18","current":9.017723,"twenty":-2.217484,"median":3.379579,"eighty":10.930583,"marketCap":386220057},{"date":"2020-12-24","current":8.769496,"twenty":-2.202752,"median":3.438769,"eighty":10.930583,"marketCap":375588754},{"date":"2020-12-31","current":7.641838,"twenty":-2.195434,"median":3.476676,"eighty":10.930583,"marketCap":327292262},{"date":"2021-01-08","current":7.283682,"twenty":-2.172664,"median":3.512147,"eighty":10.930583,"marketCap":311952811},{"date":"2021-01-15","current":7.680845,"twenty":-2.15952,"median":3.541798,"eighty":10.930583,"marketCap":328962896},{"date":"2021-01-22","current":8.946801,"twenty":-2.154011,"median":3.5911,"eighty":10.930583,"marketCap":383182542},{"date":"2021-01-29","current":10.602828,"twenty":-2.145678,"median":3.626555,"eighty":10.930583,"marketCap":454108522},{"date":"2021-02-05","current":10.436162,"twenty":-2.133299,"median":3.683471,"eighty":10.930583,"marketCap":446970361},{"date":"2021-02-12","current":12.092188,"twenty":-2.124434,"median":3.72656,"eighty":11.180723,"marketCap":517896341},{"date":"2021-02-19","current":11.737579,"twenty":-2.113894,"median":3.748227,"eighty":11.334234,"marketCap":502708765},{"date":"2021-02-26","current":10.602828,"twenty":-2.103019,"median":3.784223,"eighty":11.412875,"marketCap":454108522},{"date":"2021-03-05","current":9.610957,"twenty":-2.091876,"median":3.79804,"eighty":11.422243,"marketCap":372386147},{"date":"2021-03-12","current":10.741423,"twenty":-2.081945,"median":3.813603,"eighty":11.422243,"marketCap":416187178},{"date":"2021-03-19","current":11.300664,"twenty":-2.064734,"median":3.875348,"eighty":11.452925,"marketCap":437855532},{"date":"2021-03-26","current":10.48577,"twenty":-2.060701,"median":3.920294,"eighty":11.451635,"marketCap":406281645},{"date":"2021-04-01","current":10.95713,"twenty":-2.051622,"median":3.932569,"eighty":11.451635,"marketCap":424544972},{"date":"2021-04-09","current":11.43648,"twenty":-2.033287,"median":3.974363,"eighty":11.479748,"marketCap":443117847},{"date":"2021-04-16","current":10.234112,"twenty":-2.018681,"median":3.99463,"eighty":11.479748,"marketCap":396530885},{"date":"2021-04-23","current":11.736073,"twenty":-2.012859,"median":4.021744,"eighty":11.517867,"marketCap":454725894},{"date":"2021-04-30","current":11.335309,"twenty":-1.989125,"median":4.031524,"eighty":11.648631,"marketCap":439197884},{"date":"2021-05-07","current":8.216712,"twenty":-1.975723,"median":4.061384,"eighty":11.648631,"marketCap":420194418},{"date":"2021-05-14","current":8.662196,"twenty":-1.960727,"median":4.073029,"eighty":11.648631,"marketCap":442976044},{"date":"2021-05-21","current":9.212864,"twenty":-1.91199,"median":4.093268,"eighty":11.648631,"marketCap":471136663},{"date":"2021-05-28","current":10.239953,"twenty":-1.873841,"median":4.111862,"eighty":11.648631,"marketCap":523660966},{"date":"2021-06-04","current":10.342043,"twenty":-1.807229,"median":4.13832,"eighty":11.648631,"marketCap":528881755},{"date":"2021-06-11","current":11.514533,"twenty":-1.71455,"median":4.173172,"eighty":11.648631,"marketCap":588841727},{"date":"2021-06-18","current":10.205923,"twenty":-1.642145,"median":4.205533,"eighty":11.664617,"marketCap":521920703},{"date":"2021-06-25","current":9.856342,"twenty":-1.607391,"median":4.218249,"eighty":11.664617,"marketCap":504043455},{"date":"2021-07-02","current":9.475824,"twenty":-1.56974,"median":4.320464,"eighty":11.664617,"marketCap":484584150},{"date":"2021-07-09","current":9.466543,"twenty":-1.563948,"median":4.339463,"eighty":11.664617,"marketCap":484109533},{"date":"2021-07-16","current":8.696226,"twenty":-1.517609,"median":4.375108,"eighty":11.664617,"marketCap":444716307},{"date":"2021-07-23","current":9.435606,"twenty":-1.459975,"median":4.413049,"eighty":11.664617,"marketCap":482527476},{"date":"2021-07-30","current":9.559352,"twenty":-1.395331,"median":4.528109,"eighty":11.664617,"marketCap":488855705},{"date":"2021-08-06","current":10.217049,"twenty":-1.317771,"median":4.589833,"eighty":11.664617,"marketCap":456252560},{"date":"2021-08-13","current":9.734977,"twenty":-1.303348,"median":4.701141,"eighty":11.664617,"marketCap":434725150},{"date":"2021-08-20","current":9.749368,"twenty":-1.277311,"median":4.840481,"eighty":11.664617,"marketCap":435367760},{"date":"2021-08-27","current":10.191867,"twenty":-1.259847,"median":5.126732,"eighty":11.664617,"marketCap":455127994},{"date":"2021-09-03","current":10.26022,"twenty":-1.201923,"median":5.196042,"eighty":11.664617,"marketCap":458180388},{"date":"2021-09-10","current":10.346561,"twenty":-1.173106,"median":5.252609,"eighty":11.664617,"marketCap":462036043},{"date":"2021-09-17","current":11.14162,"twenty":-0.485141,"median":5.362444,"eighty":11.664617,"marketCap":497540204},{"date":"2021-09-24","current":10.832231,"twenty":-0.468992,"median":5.441014,"eighty":11.664617,"marketCap":483724105},{"date":"2021-10-01","current":10.321378,"twenty":-0.467253,"median":5.499942,"eighty":11.664617,"marketCap":460911477},{"date":"2021-10-08","current":10.835828,"twenty":-0.461529,"median":5.604703,"eighty":11.664617,"marketCap":483884757},{"date":"2021-10-15","current":10.889792,"twenty":-0.451779,"median":5.670179,"eighty":11.664617,"marketCap":486294542},{"date":"2021-10-22","current":10.191867,"twenty":-0.444474,"median":5.742202,"eighty":11.664617,"marketCap":455127994},{"date":"2021-10-29","current":10.346561,"twenty":-0.438049,"median":5.755297,"eighty":11.664617,"marketCap":462036043},{"date":"2021-11-05","current":15.645991,"twenty":-0.432753,"median":5.781487,"eighty":11.70949,"marketCap":461322040},{"date":"2021-11-12","current":15.792927,"twenty":-0.421364,"median":5.807677,"eighty":11.736965,"marketCap":465654455},{"date":"2021-11-19","current":14.552132,"twenty":-0.414851,"median":5.833867,"eighty":11.81915,"marketCap":429069612},{"date":"2021-11-26","current":14.840562,"twenty":-0.408846,"median":5.85351,"eighty":11.838815,"marketCap":437573983},{"date":"2021-12-03","current":13.256916,"twenty":-0.402304,"median":5.945176,"eighty":11.96569,"marketCap":390880170},{"date":"2021-12-10","current":12.500466,"twenty":-0.391711,"median":6.060703,"eighty":11.991143,"marketCap":368576252},{"date":"2021-12-17","current":13.806567,"twenty":-0.361995,"median":6.290775,"eighty":12.096475,"marketCap":407086614},{"date":"2021-12-23","current":13.316779,"twenty":-0.354566,"median":6.365243,"eighty":12.161698,"marketCap":392645228},{"date":"2021-12-31","current":12.114078,"twenty":-0.341059,"median":6.547551,"eighty":12.215265,"marketCap":357183603},{"date":"2022-01-07","current":11.537218,"twenty":-0.337682,"median":6.764432,"eighty":12.258771,"marketCap":340174860},{"date":"2022-01-14","current":11.662386,"twenty":-0.322832,"median":6.891838,"eighty":12.258771,"marketCap":343865437},{"date":"2022-01-21","current":10.073297,"twenty":-0.312356,"median":7.006428,"eighty":12.258771,"marketCap":297011163},{"date":"2022-01-28","current":10.361727,"twenty":-0.308152,"median":7.126036,"eighty":12.258771,"marketCap":305515535},{"date":"2022-02-04","current":11.493681,"twenty":-0.301887,"median":7.20704,"eighty":12.258771,"marketCap":338891182},{"date":"2022-02-11","current":11.70048,"twenty":-0.296358,"median":7.260136,"eighty":12.258771,"marketCap":344988656},{"date":"2022-02-18","current":11.705922,"twenty":-0.288041,"median":7.349285,"eighty":12.316283,"marketCap":345149115},{"date":"2022-02-25","current":13.186169,"twenty":-0.280042,"median":7.368788,"eighty":12.374725,"marketCap":388794192},{"date":"2022-03-04","current":16.96178,"twenty":-0.258361,"median":7.446781,"eighty":12.474586,"marketCap":300579702},{"date":"2022-03-11","current":17.627842,"twenty":-0.243574,"median":7.460063,"eighty":12.534341,"marketCap":312382993},{"date":"2022-03-18","current":18.558505,"twenty":-0.203069,"median":7.523399,"eighty":12.610468,"marketCap":328875263},{"date":"2022-03-25","current":19.790264,"twenty":-0.192915,"median":7.609903,"eighty":12.669171,"marketCap":350703267},{"date":"2022-04-01","current":19.626029,"twenty":-0.1831,"median":7.641935,"eighty":12.846878,"marketCap":347792866},{"date":"2022-04-08","current":18.905222,"twenty":-0.175993,"median":7.67874,"eighty":12.955754,"marketCap":335019442},{"date":"2022-04-14","current":17.554849,"twenty":-0.172473,"median":7.795269,"eighty":13.106042,"marketCap":311089482},{"date":"2022-04-22","current":16.905804,"twenty":-0.167505,"median":7.842229,"eighty":13.189327,"marketCap":299587747},{"date":"2022-04-29","current":15.473739,"twenty":-0.159071,"median":7.899074,"eighty":13.257914,"marketCap":274210127},{"date":"2022-05-06","current":113.786127,"twenty":-0.149784,"median":7.933676,"eighty":13.459362,"marketCap":273883207},{"date":"2022-05-13","current":114.128443,"twenty":3.118653,"median":8.005351,"eighty":13.605856,"marketCap":274707163},{"date":"2022-05-20","current":122.258862,"twenty":3.167664,"median":8.082393,"eighty":13.749969,"marketCap":294277081},{"date":"2022-05-27","current":124.804489,"twenty":3.246224,"median":8.114099,"eighty":14.284747,"marketCap":300404404},{"date":"2022-06-03","current":115.860396,"twenty":3.266594,"median":8.193727,"eighty":14.51104,"marketCap":278875974},{"date":"2022-06-10","current":113.452371,"twenty":3.303884,"median":8.237801,"eighty":14.766165,"marketCap":273079858},{"date":"2022-06-17","current":94.188172,"twenty":3.369472,"median":8.315304,"eighty":14.947709,"marketCap":226710931},{"date":"2022-06-24","current":95.770589,"twenty":3.416102,"median":8.40327,"eighty":15.051715,"marketCap":230519807},{"date":"2022-07-01","current":83.180059,"twenty":3.478299,"median":8.631198,"eighty":15.354295,"marketCap":200214401},{"date":"2022-07-08","current":93.637767,"twenty":3.512147,"median":8.685027,"eighty":15.523,"marketCap":225386104},{"date":"2022-07-15","current":90.335333,"twenty":3.533019,"median":8.769496,"eighty":15.791116,"marketCap":217437146},{"date":"2022-07-22","current":90.816938,"twenty":3.59146,"median":8.854603,"eighty":16.815021,"marketCap":218596369},{"date":"2022-07-29","current":89.440924,"twenty":3.627645,"median":8.949905,"eighty":17.13845,"marketCap":215284303},{"date":"2022-08-05","current":97.146603,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":233831873},{"date":"2022-08-12","current":-10.162671,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":174188182},{"date":"2022-08-19","current":-9.265965,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":158818636},{"date":"2022-08-26","current":-9.102051,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":156009149},{"date":"2022-09-02","current":-7.241144,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":124113211},{"date":"2022-09-09","current":-7.954652,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":136342742},{"date":"2022-09-16","current":-7.65575,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":131219560},{"date":"2022-09-23","current":-6.9326,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":118824765},{"date":"2022-09-30","current":-6.575846,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":112710000},{"date":"2022-10-07","current":-7.144724,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":122460572},{"date":"2022-10-14","current":-6.151598,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":105438387},{"date":"2022-10-21","current":-6.20945,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":106429970},{"date":"2022-10-28","current":-7.540046,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":129236393},{"date":"2022-11-04","current":-4.137376,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":131460976},{"date":"2022-11-11","current":-4.674088,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":148514478},{"date":"2022-11-18","current":-4.663712,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":148184792},{"date":"2022-11-25","current":-4.846092,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":153979728},{"date":"2022-12-02","current":-5.221273,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":165900739},{"date":"2022-12-09","current":-4.460489,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":141727577},{"date":"2022-12-16","current":-3.741391,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":118878972},{"date":"2022-12-23","current":-3.642385,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":115733150},{"date":"2022-12-30","current":-3.736181,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":118713403},{"date":"2023-01-06","current":-4.205157,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":133614667},{"date":"2023-01-13","current":-4.616815,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":146694665},{"date":"2023-01-20","current":-4.434435,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":140899729},{"date":"2023-01-27","current":-4.762718,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":151330614},{"date":"2023-02-03","current":-4.861725,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":154476436},{"date":"2023-02-10","current":-4.523019,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":143714412},{"date":"2023-02-17","current":-4.455278,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":141562008},{"date":"2023-02-24","current":-4.048832,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":128647579},{"date":"2023-03-03","current":-4.111362,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":130634414},{"date":"2023-03-10","current":-3.819554,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":121362516},{"date":"2023-03-17","current":-2.189893,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":130399391},{"date":"2023-03-24","current":-2.623976,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":156247301},{"date":"2023-03-31","current":-2.790469,"twenty":3.674399,"median":9.06206,"eighty":17.564387,"marketCap":166161239},{"date":"2023-04-06","current":-2.846166,"twenty":3.674399,"median":9.06206,"eighty":17.564387,"marketCap":169477830},{"date":"2023-04-14","current":-3.135796,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":186724107},{"date":"2023-04-21","current":-3.085668,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":183739174},{"date":"2023-04-28","current":-2.982627,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":177603480},{"date":"2023-05-05","current":-3.113517,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":185397470},{"date":"2023-05-12","current":-3.146428,"twenty":3.650078,"median":9.017723,"eighty":17.439885,"marketCap":188077727},{"date":"2023-05-19","current":-3.465939,"twenty":3.607151,"median":8.89361,"eighty":16.998904,"marketCap":207176521},{"date":"2023-05-26","current":-3.331283,"twenty":3.551122,"median":8.803662,"eighty":16.472873,"marketCap":199127433},{"date":"2023-06-02","current":-3.255173,"twenty":3.524496,"median":8.764117,"eighty":15.703558,"marketCap":194577949},{"date":"2023-06-09","current":-3.263955,"twenty":3.493503,"median":8.655369,"eighty":15.52047,"marketCap":195102889},{"date":"2023-06-16","current":-3.243463,"twenty":3.455156,"median":8.468822,"eighty":15.232392,"marketCap":193878028},{"date":"2023-06-23","current":-3.237609,"twenty":3.382848,"median":8.340645,"eighty":14.985793,"marketCap":193528068},{"date":"2023-06-30","current":-3.37812,"twenty":3.340642,"median":8.284772,"eighty":14.839974,"marketCap":201927116},{"date":"2023-07-07","current":-3.30201,"twenty":3.301722,"median":8.219805,"eighty":14.591619,"marketCap":197377631},{"date":"2023-07-14","current":-3.340065,"twenty":3.259965,"median":8.151172,"eighty":14.453181,"marketCap":199652373},{"date":"2023-07-21","current":-3.064897,"twenty":3.23756,"median":8.088757,"eighty":13.980946,"marketCap":183204237},{"date":"2023-07-28","current":-3.097098,"twenty":3.155596,"median":8.022652,"eighty":13.674873,"marketCap":185129019},{"date":"2023-08-04","current":-3.360556,"twenty":3.106291,"median":7.983181,"eighty":13.572438,"marketCap":200877235},{"date":"2023-08-11","current":-3.625229,"twenty":-2.155946,"median":7.904249,"eighty":13.312466,"marketCap":209788352},{"date":"2023-08-18","current":-3.254331,"twenty":-2.299527,"median":7.889188,"eighty":13.212724,"marketCap":188324857},{"date":"2023-08-25","current":-3.182544,"twenty":-2.694788,"median":7.819985,"eighty":13.168459,"marketCap":184170632},{"date":"2023-09-01","current":-3.251339,"twenty":-2.826672,"median":7.7466,"eighty":13.042097,"marketCap":188151764},{"date":"2023-09-08","current":-3.092811,"twenty":-2.929713,"median":7.661805,"eighty":12.930391,"marketCap":178977851},{"date":"2023-09-15","current":-3.071873,"twenty":-2.991113,"median":7.635528,"eighty":12.822286,"marketCap":177766202},{"date":"2023-09-22","current":-2.817628,"twenty":-3.004906,"median":7.585067,"eighty":12.652845,"marketCap":163053323},{"date":"2023-09-29","current":-2.712939,"twenty":-3.004906,"median":7.506097,"eighty":12.575832,"marketCap":156995078},{"date":"2023-10-06","current":-2.611241,"twenty":-3.004906,"median":7.454195,"eighty":12.500466,"marketCap":151109927},{"date":"2023-10-13","current":-2.58133,"twenty":-3.00602,"median":7.42948,"eighty":12.432984,"marketCap":149379000},{"date":"2023-10-20","current":-2.461686,"twenty":-3.00602,"median":7.361696,"eighty":12.297795,"marketCap":142455292},{"date":"2023-10-27","current":-2.401863,"twenty":-3.009362,"median":7.324236,"eighty":12.21585,"marketCap":138993438},{"date":"2023-11-03","current":-2.521508,"twenty":-3.009362,"median":7.255313,"eighty":12.190007,"marketCap":145917146},{"date":"2023-11-10","current":-3.500929,"twenty":-3.023718,"median":7.194683,"eighty":12.179876,"marketCap":173169929},{"date":"2023-11-17","current":-3.599447,"twenty":-3.048957,"median":7.126036,"eighty":12.179876,"marketCap":178043052},{"date":"2023-11-24","current":-3.78241,"twenty":-3.064595,"median":7.067679,"eighty":12.179876,"marketCap":187093139},{"date":"2023-12-01","current":-3.979447,"twenty":-3.09704,"median":6.891838,"eighty":12.179876,"marketCap":196839387},{"date":"2023-12-08","current":-4.011114,"twenty":-3.134966,"median":6.77659,"eighty":12.170787,"marketCap":198405748},{"date":"2023-12-15","current":-4.074447,"twenty":-3.150074,"median":6.524817,"eighty":12.170787,"marketCap":201538470},{"date":"2023-12-22","current":-3.824632,"twenty":-3.179063,"median":6.32269,"eighty":12.170787,"marketCap":189181621},{"date":"2023-12-29","current":-3.852781,"twenty":-3.185846,"median":6.269499,"eighty":12.179876,"marketCap":190573942},{"date":"2024-01-05","current":-3.581855,"twenty":-3.202481,"median":6.170208,"eighty":12.188965,"marketCap":177172852},{"date":"2024-01-12","current":-3.56778,"twenty":-3.230291,"median":5.977914,"eighty":12.188965,"marketCap":176476691},{"date":"2024-01-19","current":-3.638151,"twenty":-3.244634,"median":5.859369,"eighty":12.189226,"marketCap":179957494},{"date":"2024-01-26","current":-4.155373,"twenty":-3.257322,"median":5.840415,"eighty":12.188965,"marketCap":205541393},{"date":"2024-02-02","current":-4.018151,"twenty":-3.275268,"median":5.810951,"eighty":12.188965,"marketCap":198753828},{"date":"2024-02-09","current":-4.046299,"twenty":-3.293228,"median":5.781487,"eighty":12.188965,"marketCap":200146149},{"date":"2024-02-16","current":-4.405188,"twenty":-3.307864,"median":5.761844,"eighty":12.188965,"marketCap":217898242},{"date":"2024-02-23","current":-3.866855,"twenty":-3.317144,"median":5.748749,"eighty":12.188965,"marketCap":191270102},{"date":"2024-03-01","current":-3.757781,"twenty":-3.331283,"median":5.722559,"eighty":12.179876,"marketCap":185874858},{"date":"2024-03-08","current":-3.61704,"twenty":-3.348847,"median":5.634167,"eighty":12.179876,"marketCap":178913253},{"date":"2024-03-15","current":-13.891959,"twenty":-3.372265,"median":5.578513,"eighty":12.179876,"marketCap":245595943},{"date":"2024-03-22","current":-17.387355,"twenty":-3.398026,"median":5.578513,"eighty":12.179876,"marketCap":307391052},{"date":"2024-03-28","current":-17.16827,"twenty":-3.434909,"median":5.578513,"eighty":12.179876,"marketCap":303517854},{"date":"2024-04-05","current":-16.79981,"twenty":-3.465939,"median":5.585061,"eighty":12.188965,"marketCap":297003840},{"date":"2024-04-12","current":-16.730101,"twenty":-3.491271,"median":5.585061,"eighty":12.188965,"marketCap":295771459},{"date":"2024-04-19","current":-14.81809,"twenty":-3.553706,"median":5.585061,"eighty":12.188965,"marketCap":261969006},{"date":"2024-04-26","current":-13.991543,"twenty":-3.595929,"median":5.578513,"eighty":12.179876,"marketCap":247356488},{"date":"2024-05-03","current":-18.249105,"twenty":-3.61704,"median":5.578513,"eighty":12.179876,"marketCap":322625932},{"date":"2024-05-10","current":-32.147846,"twenty":-3.631794,"median":5.578513,"eighty":12.179876,"marketCap":347807543},{"date":"2024-05-17","current":-31.710189,"twenty":-3.647114,"median":5.578513,"eighty":12.179876,"marketCap":343072539},{"date":"2024-05-24","current":-31.551042,"twenty":-3.659262,"median":5.578513,"eighty":12.179876,"marketCap":341350719},{"date":"2024-05-31","current":-33.580175,"twenty":-3.704658,"median":5.578513,"eighty":12.179876,"marketCap":363303918},{"date":"2024-06-07","current":-30.476794,"twenty":-3.740349,"median":5.578513,"eighty":12.179876,"marketCap":329728438},{"date":"2024-06-14","current":-31.352107,"twenty":-3.778892,"median":5.585061,"eighty":12.188965,"marketCap":339198445},{"date":"2024-06-21","current":-28.407874,"twenty":-3.795077,"median":5.588335,"eighty":12.189226,"marketCap":307344784},{"date":"2024-06-28","current":-28.049791,"twenty":-3.823616,"median":5.604703,"eighty":12.190007,"marketCap":303470690},{"date":"2024-07-05","current":-28.189045,"twenty":-3.851346,"median":5.604703,"eighty":12.190007,"marketCap":304977282},{"date":"2024-07-12","current":-29.720842,"twenty":-3.886559,"median":5.604703,"eighty":12.190007,"marketCap":321549795},{"date":"2024-07-15","current":-29.621375,"twenty":-3.90204,"median":5.604703,"eighty":12.190007,"marketCap":320473658},{"date":"2024-08-02","current":-27.35352,"twenty":-3.927373,"median":5.699643,"eighty":12.20433,"marketCap":295937730},{"date":"2024-08-09","current":-109.810067,"twenty":-3.980105,"median":5.699643,"eighty":12.20433,"marketCap":266069792},{"date":"2024-08-16","current":-126.170225,"twenty":-4.013267,"median":5.699643,"eighty":12.20433,"marketCap":305710456},{"date":"2024-08-23","current":-128.654228,"twenty":-4.046299,"median":5.699643,"eighty":12.20433,"marketCap":311729195},{"date":"2024-08-30","current":-130.452989,"twenty":-4.060373,"median":5.699643,"eighty":12.20433,"marketCap":316087593},{"date":"2024-09-06","current":-125.228017,"twenty":-4.077262,"median":5.699643,"eighty":12.20433,"marketCap":303427485},{"date":"2024-09-13","current":-118.46125,"twenty":-4.113485,"median":5.699643,"eighty":12.20433,"marketCap":287031609},{"date":"2024-09-20","current":-127.026778,"twenty":-4.142627,"median":5.699643,"eighty":12.20433,"marketCap":307785883},{"date":"2024-09-27","current":-126.855467,"twenty":-4.186398,"median":5.699643,"eighty":12.20433,"marketCap":307370797},{"date":"2024-10-04","current":-128.311607,"twenty":-4.255198,"median":5.699643,"eighty":12.20433,"marketCap":310899024},{"date":"2024-10-11","current":-125.484983,"twenty":-4.32862,"median":5.699643,"eighty":12.20433,"marketCap":304050114},{"date":"2024-10-18","current":-146.727492,"twenty":-4.400825,"median":5.699643,"eighty":12.20433,"marketCap":355520713},{"date":"2024-10-25","current":-140.560312,"twenty":-4.457362,"median":5.699643,"eighty":12.20433,"marketCap":340577636},{"date":"2024-10-31","current":-148.097976,"twenty":-4.478206,"median":5.699643,"eighty":12.20433,"marketCap":358841397},{"date":"2024-11-08","current":72.928965,"twenty":-4.551566,"median":5.722559,"eighty":12.211446,"marketCap":335181525},{"date":"2024-11-15","current":66.668944,"twenty":-4.551566,"median":5.722559,"eighty":12.277422,"marketCap":306410468},{"date":"2024-11-22","current":66.057303,"twenty":-4.551566,"median":5.742202,"eighty":12.424219,"marketCap":303599363},{"date":"2024-11-29","current":75.625126,"twenty":-4.551566,"median":5.77494,"eighty":12.495901,"marketCap":347573081},{"date":"2024-12-06","current":78.639646,"twenty":-4.551566,"median":5.807677,"eighty":12.559055,"marketCap":361427814},{"date":"2024-12-13","current":77.591117,"twenty":-4.551566,"median":5.82732,"eighty":12.624964,"marketCap":356608776},{"date":"2024-12-20","current":70.600927,"twenty":-4.551566,"median":5.85351,"eighty":12.701806,"marketCap":324481859},{"date":"2024-12-27","current":73.746513,"twenty":-4.551566,"median":5.984461,"eighty":12.851235,"marketCap":338938972},{"date":"2025-01-03","current":74.48922,"twenty":-4.551566,"median":6.014179,"eighty":12.935833,"marketCap":342352457}],"updateTime":1745746158534}}}