US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Turtle Beach

17.47

+0.0000

Volume:- -

Turnover:2.76M

Market Cap:350.79M

PE:74.24

High:17.47

Open:17.47

Low:17.47

Close:17.47

Loading ...

Overview Company News Filings

Turtle Beach Corp - Hanson Is Expected to Remain in His Current Role Until a Successor Is Appointed

THOMSON REUTERS

Turtle Beach Corporation Announces Planned Retirement of CFO John Hanson

THOMSON REUTERS

Press Release: Turtle Beach Corporation Announces Planned Retirement of CFO John Hanson

Turtle Beach Corp - Qtrly Shr Loss $0.35

THOMSON REUTERS

Turtle Beach Corporation Announces Second Quarter 2024 Results and Raises Full Year Outlook

Turtle Beach Corp expected to post a loss of 30 cents a share - Earnings Preview

Wedbush Sticks to Its Buy Rating for Turtle Beach (HEAR)

Turtle Beach: Strong Buy Rating on Robust Q2 Outlook and PDP Acquisition Synergies

Turtle Beach Corporation to Report Second Quarter 2024 Financial Results on Thursday, August 8, 2024

Turtle Beach Welcomes Elizabeth Bush to Board of Directors

Press Release: Turtle Beach Corporation Appoints Libby Bush to Board of Directors

Stifel Nicolaus Remains a Buy on Turtle Beach (HEAR)

DEMOCRATIC NATIONAL COMMITTEE CHAIR HARRISON SAYS "THE AMERICAN PEOPLE WILL HEAR FROM THE DEMOCRATIC PARTY ON NEXT STEPS AND THE PATH FORWARD FOR THE NOMINATION PROCESS"

THOMSON REUTERS

Is Badger Meter (BMI) Stock Outpacing Its Computer and Technology Peers This Year?

HEAR vs. LOGI: Which Stock Is the Better Value Option?

Gateway Group Announces Preliminary Sponsors and Additional Presenting Companies for September Gateway Conference

Immersion (IMMR) Stock Jumps 7.7%: Will It Continue to Soar?

Turtle Beach (NASDAQ:HEAR) shareholders have endured a 51% loss from investing in the stock three years ago

Simply Wall St.

BRIEF-Windward Management Reports 7.0% Passive Stake In Turtle Beach Corp - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HEAR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEAR\",,,,,undefined,":{"symbol":"HEAR","market":"US","secType":"STK","nameCN":"Turtle Beach","latestPrice":17.47,"timestamp":1736197200000,"preClose":17.47,"halted":8,"volume":0,"delay":0,"floatShares":14226011,"shares":20079323,"eps":0.235331,"marketStatus":"Trading","change":0,"latestTime":"04-28 13:39:44 EDT","open":17.47,"high":17.47,"low":17.47,"amount":2758198.4202,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.235331,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"TBCH","executeDate":"2025-01-07"},"adr":0,"adrRate":0,"listingDate":1332388800000,"exchange":"NASDAQ","adjPreClose":17.47,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEAR\",,,,,undefined,":{"symbol":"HEAR","floatShares":14226011,"roa":"4.15%","roe":"5.28%","lyrEps":-1.031747,"shares":20079323,"dividePrice":0,"high":17.47,"amplitude":0,"preClose":17.47,"low":17.47,"week52Low":9.77,"pbRate":"3.45","psRate":"1.08","week52High":19,"institutionHeld":0,"latestPrice":17.47,"eps":0.235331,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.235331,"open":17.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HEAR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2458322543","title":"Turtle Beach Corp - Hanson Is Expected to Remain in His Current Role Until a Successor Is Appointed","url":"https://stock-news.laohu8.com/highlight/detail?id=2458322543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458322543?lang=en_us&edition=fundamental","pubTime":"2024-08-09 04:16","pubTimestamp":1723148160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240808:nTUA3HXXV0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4524","BK4170","HEAR"],"gpt_icon":0},{"id":"2458322301","title":"Turtle Beach Corporation Announces Planned Retirement of CFO John Hanson","url":"https://stock-news.laohu8.com/highlight/detail?id=2458322301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458322301?lang=en_us&edition=fundamental","pubTime":"2024-08-09 04:16","pubTimestamp":1723148160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240808:nTUA3HXXV0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","BK4524","HEAR"],"gpt_icon":0},{"id":"2458324028","title":"Press Release: Turtle Beach Corporation Announces Planned Retirement of CFO John Hanson","url":"https://stock-news.laohu8.com/highlight/detail?id=2458324028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458324028?lang=en_us&edition=fundamental","pubTime":"2024-08-09 04:16","pubTimestamp":1723148160,"startTime":"0","endTime":"0","summary":"WHITE PLAINS, N.Y., Aug. 08, 2024  -- Turtle Beach Corporation , a leading gaming headset and accessories brand, today announced that Chief Financial Officer and Treasurer John Hanson, has informed the Company of his intent to retire after an over 45-year career in leadership, operational, and strategic finance roles. The Company has retained Korn Ferry, an executive recruiting firm, to assist in the search for his successor, and the search will include both external and internal candidates. Mr. Hanson is expected to remain in his current role until a successor is appointed and to remain with Turtle Beach in an advisory capacity following the successor appointment to support continuity and a smooth transition.\"Throughout his impressive 11-year tenure at Turtle Beach, John played a pivotal role in propelling the Company from a gaming audio business to a global leader providing gamers high-performance accessories, including headsets,\" stated Cris Keirn, Turtle Beach's Chief Executive Off","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","HEAR","BK4170"],"gpt_icon":0},{"id":"2458322985","title":"Turtle Beach Corp - Qtrly  Shr Loss $0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2458322985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458322985?lang=en_us&edition=fundamental","pubTime":"2024-08-09 04:15","pubTimestamp":1723148102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240808:nTUA2PKZFR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","BK4524","HEAR"],"gpt_icon":0},{"id":"2458787322","title":"Turtle Beach Corporation Announces Second Quarter 2024 Results and Raises Full Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2458787322","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458787322?lang=en_us&edition=fundamental","pubTime":"2024-08-09 04:15","pubTimestamp":1723148100,"startTime":"0","endTime":"0","summary":"–Second Quarter Net Revenue of $76.5 million, up 59% Year-over-Year––Raising Full Year 2024 Guidance on Continued Execution Strength––Repurchased $15 Million of Common Shares in the Second Quarter––Highlight Intention to Continue Share Repurchases at Attractive Price Levels–。WHITE PLAINS, N.Y., Aug. 08, 2024  -- Turtle Beach Corporation , a leading gaming headset and accessories brand, today reported financial results for the second quarter ended June 30, 2024.Net revenue was $76.5 million, an increase of 59% compared to the prior year period.“We're proud to report another quarter of strong performance for Turtle Beach, as we saw continued momentum in our business, significant gross margin expansion, further execution of our cost-reduction initiatives, and the integration of PDP that is ahead of schedule,” said Cris Keirn, CEO, Turtle Beach Corporation.“Looking ahead, we're excited about what we are seeing in our product pipeline, the strategic advantages gained from the P","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ICumR.hwoxYTy_29lqzaYg--~B/aD04OTt3PTQ3NjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/94205dbbb9a15a1b837c9bfcef4dd9d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ICumR.hwoxYTy_29lqzaYg--~B/aD04OTt3PTQ3NjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/94205dbbb9a15a1b837c9bfcef4dd9d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turtle-beach-corporation-announces-second-201500002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","HEAR","BK4170"],"gpt_icon":1},{"id":"2457585348","title":"Turtle Beach Corp    expected to post a loss of 30 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2457585348","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457585348?lang=en_us&edition=fundamental","pubTime":"2024-08-07 10:53","pubTimestamp":1722999204,"startTime":"0","endTime":"0","summary":"* Turtle Beach Corp     is expected to show a rise in quarterly revenue when it reports  results on August 8 for the period ending June 30 2024   * The White Plains New York-based  company is expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Turtle Beach Corp    expected to post a loss of 30 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAR"],"gpt_icon":0},{"id":"2456438681","title":"Wedbush Sticks to Its Buy Rating for Turtle Beach (HEAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2456438681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2456438681?lang=en_us&edition=fundamental","pubTime":"2024-08-01 21:25","pubTimestamp":1722518701,"startTime":"0","endTime":"0","summary":"Wedbush analyst Michael Pachter maintained a Buy rating on Turtle Beach (HEAR – Research Report) today and set a price target of $19.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wedbush-sticks-to-its-buy-rating-for-turtle-beach-hear?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wedbush-sticks-to-its-buy-rating-for-turtle-beach-hear?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEAR"],"gpt_icon":0},{"id":"2455632533","title":"Turtle Beach: Strong Buy Rating on Robust Q2 Outlook and PDP Acquisition Synergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2455632533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2455632533?lang=en_us&edition=fundamental","pubTime":"2024-07-29 17:47","pubTimestamp":1722246427,"startTime":"0","endTime":"0","summary":"Sean McGowan, an analyst from Roth MKM, maintained the Buy rating on Turtle Beach (HEAR – Research Report). The associated price target is $25.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/turtle-beach-strong-buy-rating-on-robust-q2-outlook-and-pdp-acquisition-synergies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/turtle-beach-strong-buy-rating-on-robust-q2-outlook-and-pdp-acquisition-synergies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEAR","PDP"],"gpt_icon":0},{"id":"2454384553","title":"Turtle Beach Corporation to Report Second Quarter 2024 Financial Results on Thursday, August 8, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2454384553","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454384553?lang=en_us&edition=fundamental","pubTime":"2024-07-26 04:15","pubTimestamp":1721938500,"startTime":"0","endTime":"0","summary":"WHITE PLAINS, N.Y., July 25, 2024  -- Turtle Beach Corporation  a leading gaming headset and accessories brand, today announced it will report financial results for the second quarter 2024 on Thursday, August 8, 2024 after the close of trading on the Nasdaq Stock Market.In conjunction with reporting second quarter 2024 results, Turtle Beach will also host a conference call and audio webcast at 5:00p.m. ET / 2:00p.m. PT that same day to review the results. On the call, Cris Keirn, Chief Executive Officer, and John Hanson, Chief Financial Officer, will discuss the second quarter results and provide commentary on business performance. A question-and-answer session with analysts and investors will follow the prepared remarks.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ICumR.hwoxYTy_29lqzaYg--~B/aD04OTt3PTQ3NjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/94205dbbb9a15a1b837c9bfcef4dd9d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ICumR.hwoxYTy_29lqzaYg--~B/aD04OTt3PTQ3NjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/94205dbbb9a15a1b837c9bfcef4dd9d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turtle-beach-corporation-report-second-201500718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEAR","BK4170","BK4524"],"gpt_icon":0},{"id":"2454875595","title":"Turtle Beach Welcomes Elizabeth Bush to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2454875595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454875595?lang=en_us&edition=fundamental","pubTime":"2024-07-25 20:57","pubTimestamp":1721912250,"startTime":"0","endTime":"0","summary":"Turtle Beach (HEAR) just unveiled an announcement. Turtle Beach Corporation has announced the appointment of Elizabeth Berlacher Bush to its Board ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/turtle-beach-welcomes-elizabeth-bush-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/turtle-beach-welcomes-elizabeth-bush-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4524","HEAR","BK4170"],"gpt_icon":0},{"id":"2454162820","title":"Press Release: Turtle Beach Corporation Appoints Libby Bush to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2454162820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454162820?lang=en_us&edition=fundamental","pubTime":"2024-07-25 20:30","pubTimestamp":1721910600,"startTime":"0","endTime":"0","summary":"WHITE PLAINS, N.Y., July 25, 2024  -- Turtle Beach Corporation , a leading gaming headset and accessories brand, today announced the appointment of Libby Bush, Global Head of Media & Entertainment Partnerships at leading entertainment and sports agency, Creative Artists Agency , to its board of directors  as an independent director, effective immediately. Following her election to the Board, Ms. Bush has been added as a member of its Compensation Committee. With Ms. Bush's appointment, the Board now includes a total of nine directors. In addition, William Wyatt, who has served as an independent board member since 2023, has been named Chair of the Compensation Committee.\"We are delighted to welcome Libby to the Board,\" said Terry Jimenez, Chairman of the Board, Turtle Beach Corporation. \"Her extensive leadership experience in media and entertainment and building leading consumer brands will greatly benefit Turtle Beach and its shareholders as we continue to expand our business. Libby wi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAR","CAA","BK4170","BK4524"],"gpt_icon":0},{"id":"2453186768","title":"Stifel Nicolaus Remains a Buy on Turtle Beach (HEAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2453186768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453186768?lang=en_us&edition=fundamental","pubTime":"2024-07-22 18:48","pubTimestamp":1721645293,"startTime":"0","endTime":"0","summary":"In a report released today, Drew Crum from Stifel Nicolaus maintained a Buy rating on Turtle Beach (HEAR – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-turtle-beach-hear?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-turtle-beach-hear?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BK4170","BK4524","HEAR","BK4127"],"gpt_icon":0},{"id":"2453527743","title":"DEMOCRATIC NATIONAL COMMITTEE CHAIR HARRISON SAYS \"THE AMERICAN PEOPLE WILL HEAR FROM THE DEMOCRATIC PARTY ON NEXT STEPS AND THE PATH FORWARD FOR THE NOMINATION PROCESS\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2453527743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453527743?lang=en_us&edition=fundamental","pubTime":"2024-07-22 03:04","pubTimestamp":1721588690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240721:nS0N3II03Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4117","BK4505","LU0124384867.USD","IE00BD6J9T35.USD","LU1548497426.USD","BK4202","FOR","LU1861220033.SGD","BK4524","LU1720051108.HKD","PATH","HEAR","LU2357305700.SGD","BK4588","LU1861559042.SGD","NEXT","LU0724618433.USD","BK4170","LU1861214812.USD","BK4024","LU2298322129.HKD","LU1854104046.USD","LU1861215975.USD","LU1861219969.SGD","LU1854103824.USD","BK4144","BK4547","BK4585","BK4561","NHLD","LU2360107325.USD","LU1978683503.SGD","LU0348723411.USD","AFG","BK4539","ON","FORD","BK4107","BK4551","LU1861558580.USD","BK4141","LU1720051017.SGD","BK4097","BK4512"],"gpt_icon":0},{"id":"2452650031","title":"Is Badger Meter (BMI) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2452650031","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452650031?lang=en_us&edition=fundamental","pubTime":"2024-07-17 21:40","pubTimestamp":1721223611,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Badger Meter  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.Badger Meter is one of 617 companies in the Computer and Technology group. The Computer and Technology group currently sits at #6 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.According to our latest data, BMI has moved about 30.5% on a year-to-date basis. In comparison, Computer and Technology companies have returned an average of 26.4%. This shows that Badger Meter is outperforming its peers so far this year.Another stock in the Computer and Technology sector, Turtle Be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-bmi-stock-outpacing-134011778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4170","BMI","HEAR","BK4524"],"gpt_icon":0},{"id":"2452948839","title":"HEAR vs. LOGI: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2452948839","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452948839?lang=en_us&edition=fundamental","pubTime":"2024-07-16 23:40","pubTimestamp":1721144418,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Computer - Peripheral Equipment sector have probably already heard of Turtle Beach  and Logitech . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, both Turtle Beach and Logitech are sporting a Zacks Rank of # 2 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is just one factor that value investors are interested in.Turtle Beach Corporation  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hear-vs-logi-stock-better-154018406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","BK4588","LOGI","HEAR","BK4170","BK4585","BK4534"],"gpt_icon":0},{"id":"2451918245","title":"Gateway Group Announces Preliminary Sponsors and Additional Presenting Companies for September Gateway Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2451918245","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2451918245?lang=en_us&edition=fundamental","pubTime":"2024-07-16 22:00","pubTimestamp":1721138400,"startTime":"0","endTime":"0","summary":"Executives from a Range of Industries to Present to 300+ Institutional Investors and Analysts in San Francisco on September 4-5, 2024. NEWPORT BEACH, Calif., July 16, 2024  -- Gateway Group , a leading financial communications and digital media advisory firm, today announced the initial sponsor list and latest presenting companies for its annual Gateway Conference taking place at the Four Seasons Hotel in San Francisco on September 4th and 5th.Conference SponsorshipThe Gateway Conference is sponsored by leading firms servicing the financial community. The event provides a rich environment for business development and an effective marketing platform to reach key corporate decision makers.Sponsorships are currently available in the Gold, Silver, and Bronze levels. For additional information regarding sponsorship opportunities, please email conference@gateway-grp.com.Gold sponsors include: Oppenheimer & Co. Inc., Janney Montgomery Scott LLC, Lake Street Capital Markets LLC, and Chardan Ca","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0f4ymWHCoy_CJsmmBCk5dA--~B/aD0xMDU7dz00OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/14432e686a812cd7c9a595fe39b568eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0f4ymWHCoy_CJsmmBCk5dA--~B/aD0xMDU7dz00OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/14432e686a812cd7c9a595fe39b568eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gateway-group-announces-preliminary-sponsors-140000137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","TRUE","TYGO","BTBT","AKA","SNPO","BKSY","ASPN","IR","PR","SYT","LINK","HTCR","FET","BNZI","MSS","FTHM","AMPX","FTK","MYPS","ELVA","BYRN","CLB","ARC","PHUN","CORZ","DUOT","ZEO","BTM","CPSS","AMRK","BBSI","OOMA","ACNT","MIGI","ZCAR","VTSI","KE","QTRHF","BREZ","SNCR","ATEX","AERT","GENK","NATR","GCTS","HCI","HEAR","PET","PRLB","JTAI","CORZW","LTRX","CORZZ","QUISF","AIRG"],"gpt_icon":1},{"id":"2451928339","title":"Immersion (IMMR) Stock Jumps 7.7%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2451928339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2451928339?lang=en_us&edition=fundamental","pubTime":"2024-07-16 19:21","pubTimestamp":1721128860,"startTime":"0","endTime":"0","summary":"Immersion IMMR shares soared 7.7% in the last trading session to close at $11.54. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.9% gain over the past four weeks.The optimism surrounding the stock can be attributable to growing demand for its digital touch feedback solutions across mobile, automotive, gaming, and other consumer experiences. Immersion’s patented technologies, branded TouchSense, enable devices such as mouse, joysticks, knobs and medical simulation products to deliver tactile sensations that correspond to on-screen events.This touch-based technology company is expected to post quarterly earnings of $0.50 per share in its upcoming report, which represents a year-over-year change of +138.1%. Revenues are expected to be $7.29 million, up 4.4% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical resear","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2Sku5642KuMsCaOplnjcnQ--~B/aD01Nzg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6e5d0cbd3c51fd498f83f2eb27b7c615","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2Sku5642KuMsCaOplnjcnQ--~B/aD01Nzg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6e5d0cbd3c51fd498f83f2eb27b7c615"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immersion-immr-stock-jumps-7-112100768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMMR","BK4524","BK4554","HEAR","BK4170"],"gpt_icon":1},{"id":"2450639431","title":"Turtle Beach (NASDAQ:HEAR) shareholders have endured a 51% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2450639431","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450639431?lang=en_us&edition=fundamental","pubTime":"2024-07-12 02:03","pubTimestamp":1720721033,"startTime":"0","endTime":"0","summary":"If you love investing in stocks you're bound to buy some losers. But the last three years have been particularly tough on longer term Turtle Beach Corporation  shareholders. Unfortunately, they have held through a 51% decline in the share price in that time. The falls have accelerated recently, with the share price down 16% in the last three months.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Given that Turtle Beach didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. Generally speaking, companies without profits are expected to grow revenue every year, and at a good clip. As you can imagine, fast revenue growth, when maintained, often leads to fast profit growth.Please note, the market returns quoted in this article reflect the market weighted average returns of stocks t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ycWt2JxWAQXnDEGXXc2pXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef44053e61ec22e0225ca0b410549edf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ycWt2JxWAQXnDEGXXc2pXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef44053e61ec22e0225ca0b410549edf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turtle-beach-nasdaq-hear-shareholders-180353990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","QQQ","LU2095319765.USD","MNQmain","BK4524","NQmain","BK4588","HEAR","BK4170","TQQQ","BK4112","LU2210149790.SGD","BK4585","LU2210150020.SGD","NDAQ","QID","PSQ",".IXIC"],"gpt_icon":0},{"id":"2450823253","title":"BRIEF-Windward Management Reports 7.0% Passive Stake In Turtle Beach Corp - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2450823253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450823253?lang=en_us&edition=fundamental","pubTime":"2024-07-11 04:55","pubTimestamp":1720644904,"startTime":"0","endTime":"0","summary":"July 10 (Reuters) - Turtle Beach Corp   :   * WINDWARD MANAGEMENT LP REPORTS 7.0% PASSIVE STAKE IN TURTLE BEACH CORP AS OF JULY 9 - SEC FILINGSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAR","BK4170","BK4524"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-07","symbol":"HEAR","oldSymbol":"HEAR","defaultRemindTime":1736260200000,"newSymbol":"TBCH","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1736226000000},{"market":"US","date":"2024-11-07","symbol":"HEAR","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-08-08","symbol":"HEAR","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-07","symbol":"HEAR","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-03-13","symbol":"HEAR","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1723352400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEAR","date":"2025-01-03","current":74.48922,"percent":0.934253,"low":-148.183632,"twenty":-4.551566,"median":6.014179,"eighty":12.935833,"high":128.779605,"avg":3.377225,"sd":41.182029,"marketCap":342352457},"quantilePoints":[{"date":"2020-05-01","current":7.633967,"twenty":-4.173201,"median":-0.434253,"eighty":5.776249,"marketCap":136983906},{"date":"2020-05-08","current":12.086104,"twenty":-4.161786,"median":-0.433152,"eighty":5.781487,"marketCap":136983906},{"date":"2020-05-15","current":12.523261,"twenty":-4.082813,"median":-0.423306,"eighty":5.808332,"marketCap":141938643},{"date":"2020-05-22","current":13.590439,"twenty":-3.924749,"median":-0.416704,"eighty":5.835177,"marketCap":154034030},{"date":"2020-05-29","current":13.603296,"twenty":-3.761945,"median":-0.408846,"eighty":5.854544,"marketCap":154179758},{"date":"2020-06-05","current":14.284747,"twenty":-3.644052,"median":-0.403239,"eighty":5.951724,"marketCap":161903319},{"date":"2020-06-12","current":14.541898,"twenty":-3.511211,"median":-0.393007,"eighty":6.193983,"marketCap":164817870},{"date":"2020-06-19","current":18.572742,"twenty":-3.383404,"median":-0.372505,"eighty":6.757218,"marketCap":210503460},{"date":"2020-06-26","current":18.887752,"twenty":-3.334044,"median":-0.354566,"eighty":7.018214,"marketCap":214073785},{"date":"2020-07-02","current":19.543488,"twenty":-3.284869,"median":-0.348235,"eighty":7.169472,"marketCap":221505891},{"date":"2020-07-10","current":22.667874,"twenty":-3.273764,"median":-0.337682,"eighty":7.233733,"marketCap":256917688},{"date":"2020-07-17","current":22.012139,"twenty":-3.226832,"median":-0.324048,"eighty":7.432446,"marketCap":249485582},{"date":"2020-07-24","current":22.757877,"twenty":-3.197814,"median":-0.312356,"eighty":7.455184,"marketCap":257937781},{"date":"2020-07-31","current":23.580761,"twenty":-3.16305,"median":-0.308071,"eighty":7.523399,"marketCap":267264345},{"date":"2020-08-07","current":12.236124,"twenty":-3.133973,"median":-0.301339,"eighty":7.616329,"marketCap":268105722},{"date":"2020-08-14","current":11.456796,"twenty":-3.110759,"median":-0.295683,"eighty":7.648953,"marketCap":251029854},{"date":"2020-08-21","current":13.06874,"twenty":-2.994686,"median":-0.285324,"eighty":7.789337,"marketCap":286349171},{"date":"2020-08-28","current":13.122028,"twenty":-2.932887,"median":-0.264869,"eighty":7.83778,"marketCap":287516752},{"date":"2020-09-04","current":11.643302,"twenty":-2.901595,"median":-0.257483,"eighty":7.899074,"marketCap":255116387},{"date":"2020-09-11","current":11.403508,"twenty":-2.861127,"median":-0.235006,"eighty":7.927744,"marketCap":249862274},{"date":"2020-09-18","current":11.983009,"twenty":-2.807709,"median":-0.199684,"eighty":8.007822,"marketCap":262559714},{"date":"2020-09-25","current":11.236985,"twenty":-2.785754,"median":-0.192069,"eighty":8.091354,"marketCap":246213584},{"date":"2020-10-02","current":12.102906,"twenty":-2.754648,"median":-0.182762,"eighty":8.190079,"marketCap":265186771},{"date":"2020-10-09","current":13.221942,"twenty":-2.733937,"median":-0.174301,"eighty":8.325824,"marketCap":289705966},{"date":"2020-10-16","current":11.816486,"twenty":-2.692513,"median":-0.169799,"eighty":8.41638,"marketCap":258911024},{"date":"2020-10-23","current":12.855591,"twenty":-2.665462,"median":-0.16259,"eighty":8.687993,"marketCap":281678848},{"date":"2020-10-30","current":12.002992,"twenty":-2.63452,"median":-0.153774,"eighty":8.918342,"marketCap":262997557},{"date":"2020-11-06","current":7.361696,"twenty":-2.583892,"median":3.025459,"eighty":10.930583,"marketCap":315294077},{"date":"2020-11-13","current":6.312051,"twenty":-2.418327,"median":3.143862,"eighty":10.930583,"marketCap":270338852},{"date":"2020-11-20","current":6.482264,"twenty":-2.360403,"median":3.187484,"eighty":10.930583,"marketCap":277628889},{"date":"2020-11-27","current":6.77659,"twenty":-2.318795,"median":3.246978,"eighty":10.930583,"marketCap":290234577},{"date":"2020-12-04","current":7.081554,"twenty":-2.246024,"median":3.277723,"eighty":10.930583,"marketCap":303295892},{"date":"2020-12-11","current":7.251767,"twenty":-2.236857,"median":3.317576,"eighty":10.930583,"marketCap":310585929},{"date":"2020-12-18","current":9.017723,"twenty":-2.217484,"median":3.379579,"eighty":10.930583,"marketCap":386220057},{"date":"2020-12-24","current":8.769496,"twenty":-2.202752,"median":3.438769,"eighty":10.930583,"marketCap":375588754},{"date":"2020-12-31","current":7.641838,"twenty":-2.195434,"median":3.476676,"eighty":10.930583,"marketCap":327292262},{"date":"2021-01-08","current":7.283682,"twenty":-2.172664,"median":3.512147,"eighty":10.930583,"marketCap":311952811},{"date":"2021-01-15","current":7.680845,"twenty":-2.15952,"median":3.541798,"eighty":10.930583,"marketCap":328962896},{"date":"2021-01-22","current":8.946801,"twenty":-2.154011,"median":3.5911,"eighty":10.930583,"marketCap":383182542},{"date":"2021-01-29","current":10.602828,"twenty":-2.145678,"median":3.626555,"eighty":10.930583,"marketCap":454108522},{"date":"2021-02-05","current":10.436162,"twenty":-2.133299,"median":3.683471,"eighty":10.930583,"marketCap":446970361},{"date":"2021-02-12","current":12.092188,"twenty":-2.124434,"median":3.72656,"eighty":11.180723,"marketCap":517896341},{"date":"2021-02-19","current":11.737579,"twenty":-2.113894,"median":3.748227,"eighty":11.334234,"marketCap":502708765},{"date":"2021-02-26","current":10.602828,"twenty":-2.103019,"median":3.784223,"eighty":11.412875,"marketCap":454108522},{"date":"2021-03-05","current":9.610957,"twenty":-2.091876,"median":3.79804,"eighty":11.422243,"marketCap":372386147},{"date":"2021-03-12","current":10.741423,"twenty":-2.081945,"median":3.813603,"eighty":11.422243,"marketCap":416187178},{"date":"2021-03-19","current":11.300664,"twenty":-2.064734,"median":3.875348,"eighty":11.452925,"marketCap":437855532},{"date":"2021-03-26","current":10.48577,"twenty":-2.060701,"median":3.920294,"eighty":11.451635,"marketCap":406281645},{"date":"2021-04-01","current":10.95713,"twenty":-2.051622,"median":3.932569,"eighty":11.451635,"marketCap":424544972},{"date":"2021-04-09","current":11.43648,"twenty":-2.033287,"median":3.974363,"eighty":11.479748,"marketCap":443117847},{"date":"2021-04-16","current":10.234112,"twenty":-2.018681,"median":3.99463,"eighty":11.479748,"marketCap":396530885},{"date":"2021-04-23","current":11.736073,"twenty":-2.012859,"median":4.021744,"eighty":11.517867,"marketCap":454725894},{"date":"2021-04-30","current":11.335309,"twenty":-1.989125,"median":4.031524,"eighty":11.648631,"marketCap":439197884},{"date":"2021-05-07","current":8.216712,"twenty":-1.975723,"median":4.061384,"eighty":11.648631,"marketCap":420194418},{"date":"2021-05-14","current":8.662196,"twenty":-1.960727,"median":4.073029,"eighty":11.648631,"marketCap":442976044},{"date":"2021-05-21","current":9.212864,"twenty":-1.91199,"median":4.093268,"eighty":11.648631,"marketCap":471136663},{"date":"2021-05-28","current":10.239953,"twenty":-1.873841,"median":4.111862,"eighty":11.648631,"marketCap":523660966},{"date":"2021-06-04","current":10.342043,"twenty":-1.807229,"median":4.13832,"eighty":11.648631,"marketCap":528881755},{"date":"2021-06-11","current":11.514533,"twenty":-1.71455,"median":4.173172,"eighty":11.648631,"marketCap":588841727},{"date":"2021-06-18","current":10.205923,"twenty":-1.642145,"median":4.205533,"eighty":11.664617,"marketCap":521920703},{"date":"2021-06-25","current":9.856342,"twenty":-1.607391,"median":4.218249,"eighty":11.664617,"marketCap":504043455},{"date":"2021-07-02","current":9.475824,"twenty":-1.56974,"median":4.320464,"eighty":11.664617,"marketCap":484584150},{"date":"2021-07-09","current":9.466543,"twenty":-1.563948,"median":4.339463,"eighty":11.664617,"marketCap":484109533},{"date":"2021-07-16","current":8.696226,"twenty":-1.517609,"median":4.375108,"eighty":11.664617,"marketCap":444716307},{"date":"2021-07-23","current":9.435606,"twenty":-1.459975,"median":4.413049,"eighty":11.664617,"marketCap":482527476},{"date":"2021-07-30","current":9.559352,"twenty":-1.395331,"median":4.528109,"eighty":11.664617,"marketCap":488855705},{"date":"2021-08-06","current":10.217049,"twenty":-1.317771,"median":4.589833,"eighty":11.664617,"marketCap":456252560},{"date":"2021-08-13","current":9.734977,"twenty":-1.303348,"median":4.701141,"eighty":11.664617,"marketCap":434725150},{"date":"2021-08-20","current":9.749368,"twenty":-1.277311,"median":4.840481,"eighty":11.664617,"marketCap":435367760},{"date":"2021-08-27","current":10.191867,"twenty":-1.259847,"median":5.126732,"eighty":11.664617,"marketCap":455127994},{"date":"2021-09-03","current":10.26022,"twenty":-1.201923,"median":5.196042,"eighty":11.664617,"marketCap":458180388},{"date":"2021-09-10","current":10.346561,"twenty":-1.173106,"median":5.252609,"eighty":11.664617,"marketCap":462036043},{"date":"2021-09-17","current":11.14162,"twenty":-0.485141,"median":5.362444,"eighty":11.664617,"marketCap":497540204},{"date":"2021-09-24","current":10.832231,"twenty":-0.468992,"median":5.441014,"eighty":11.664617,"marketCap":483724105},{"date":"2021-10-01","current":10.321378,"twenty":-0.467253,"median":5.499942,"eighty":11.664617,"marketCap":460911477},{"date":"2021-10-08","current":10.835828,"twenty":-0.461529,"median":5.604703,"eighty":11.664617,"marketCap":483884757},{"date":"2021-10-15","current":10.889792,"twenty":-0.451779,"median":5.670179,"eighty":11.664617,"marketCap":486294542},{"date":"2021-10-22","current":10.191867,"twenty":-0.444474,"median":5.742202,"eighty":11.664617,"marketCap":455127994},{"date":"2021-10-29","current":10.346561,"twenty":-0.438049,"median":5.755297,"eighty":11.664617,"marketCap":462036043},{"date":"2021-11-05","current":15.645991,"twenty":-0.432753,"median":5.781487,"eighty":11.70949,"marketCap":461322040},{"date":"2021-11-12","current":15.792927,"twenty":-0.421364,"median":5.807677,"eighty":11.736965,"marketCap":465654455},{"date":"2021-11-19","current":14.552132,"twenty":-0.414851,"median":5.833867,"eighty":11.81915,"marketCap":429069612},{"date":"2021-11-26","current":14.840562,"twenty":-0.408846,"median":5.85351,"eighty":11.838815,"marketCap":437573983},{"date":"2021-12-03","current":13.256916,"twenty":-0.402304,"median":5.945176,"eighty":11.96569,"marketCap":390880170},{"date":"2021-12-10","current":12.500466,"twenty":-0.391711,"median":6.060703,"eighty":11.991143,"marketCap":368576252},{"date":"2021-12-17","current":13.806567,"twenty":-0.361995,"median":6.290775,"eighty":12.096475,"marketCap":407086614},{"date":"2021-12-23","current":13.316779,"twenty":-0.354566,"median":6.365243,"eighty":12.161698,"marketCap":392645228},{"date":"2021-12-31","current":12.114078,"twenty":-0.341059,"median":6.547551,"eighty":12.215265,"marketCap":357183603},{"date":"2022-01-07","current":11.537218,"twenty":-0.337682,"median":6.764432,"eighty":12.258771,"marketCap":340174860},{"date":"2022-01-14","current":11.662386,"twenty":-0.322832,"median":6.891838,"eighty":12.258771,"marketCap":343865437},{"date":"2022-01-21","current":10.073297,"twenty":-0.312356,"median":7.006428,"eighty":12.258771,"marketCap":297011163},{"date":"2022-01-28","current":10.361727,"twenty":-0.308152,"median":7.126036,"eighty":12.258771,"marketCap":305515535},{"date":"2022-02-04","current":11.493681,"twenty":-0.301887,"median":7.20704,"eighty":12.258771,"marketCap":338891182},{"date":"2022-02-11","current":11.70048,"twenty":-0.296358,"median":7.260136,"eighty":12.258771,"marketCap":344988656},{"date":"2022-02-18","current":11.705922,"twenty":-0.288041,"median":7.349285,"eighty":12.316283,"marketCap":345149115},{"date":"2022-02-25","current":13.186169,"twenty":-0.280042,"median":7.368788,"eighty":12.374725,"marketCap":388794192},{"date":"2022-03-04","current":16.96178,"twenty":-0.258361,"median":7.446781,"eighty":12.474586,"marketCap":300579702},{"date":"2022-03-11","current":17.627842,"twenty":-0.243574,"median":7.460063,"eighty":12.534341,"marketCap":312382993},{"date":"2022-03-18","current":18.558505,"twenty":-0.203069,"median":7.523399,"eighty":12.610468,"marketCap":328875263},{"date":"2022-03-25","current":19.790264,"twenty":-0.192915,"median":7.609903,"eighty":12.669171,"marketCap":350703267},{"date":"2022-04-01","current":19.626029,"twenty":-0.1831,"median":7.641935,"eighty":12.846878,"marketCap":347792866},{"date":"2022-04-08","current":18.905222,"twenty":-0.175993,"median":7.67874,"eighty":12.955754,"marketCap":335019442},{"date":"2022-04-14","current":17.554849,"twenty":-0.172473,"median":7.795269,"eighty":13.106042,"marketCap":311089482},{"date":"2022-04-22","current":16.905804,"twenty":-0.167505,"median":7.842229,"eighty":13.189327,"marketCap":299587747},{"date":"2022-04-29","current":15.473739,"twenty":-0.159071,"median":7.899074,"eighty":13.257914,"marketCap":274210127},{"date":"2022-05-06","current":113.786127,"twenty":-0.149784,"median":7.933676,"eighty":13.459362,"marketCap":273883207},{"date":"2022-05-13","current":114.128443,"twenty":3.118653,"median":8.005351,"eighty":13.605856,"marketCap":274707163},{"date":"2022-05-20","current":122.258862,"twenty":3.167664,"median":8.082393,"eighty":13.749969,"marketCap":294277081},{"date":"2022-05-27","current":124.804489,"twenty":3.246224,"median":8.114099,"eighty":14.284747,"marketCap":300404404},{"date":"2022-06-03","current":115.860396,"twenty":3.266594,"median":8.193727,"eighty":14.51104,"marketCap":278875974},{"date":"2022-06-10","current":113.452371,"twenty":3.303884,"median":8.237801,"eighty":14.766165,"marketCap":273079858},{"date":"2022-06-17","current":94.188172,"twenty":3.369472,"median":8.315304,"eighty":14.947709,"marketCap":226710931},{"date":"2022-06-24","current":95.770589,"twenty":3.416102,"median":8.40327,"eighty":15.051715,"marketCap":230519807},{"date":"2022-07-01","current":83.180059,"twenty":3.478299,"median":8.631198,"eighty":15.354295,"marketCap":200214401},{"date":"2022-07-08","current":93.637767,"twenty":3.512147,"median":8.685027,"eighty":15.523,"marketCap":225386104},{"date":"2022-07-15","current":90.335333,"twenty":3.533019,"median":8.769496,"eighty":15.791116,"marketCap":217437146},{"date":"2022-07-22","current":90.816938,"twenty":3.59146,"median":8.854603,"eighty":16.815021,"marketCap":218596369},{"date":"2022-07-29","current":89.440924,"twenty":3.627645,"median":8.949905,"eighty":17.13845,"marketCap":215284303},{"date":"2022-08-05","current":97.146603,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":233831873},{"date":"2022-08-12","current":-10.162671,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":174188182},{"date":"2022-08-19","current":-9.265965,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":158818636},{"date":"2022-08-26","current":-9.102051,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":156009149},{"date":"2022-09-02","current":-7.241144,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":124113211},{"date":"2022-09-09","current":-7.954652,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":136342742},{"date":"2022-09-16","current":-7.65575,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":131219560},{"date":"2022-09-23","current":-6.9326,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":118824765},{"date":"2022-09-30","current":-6.575846,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":112710000},{"date":"2022-10-07","current":-7.144724,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":122460572},{"date":"2022-10-14","current":-6.151598,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":105438387},{"date":"2022-10-21","current":-6.20945,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":106429970},{"date":"2022-10-28","current":-7.540046,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":129236393},{"date":"2022-11-04","current":-4.137376,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":131460976},{"date":"2022-11-11","current":-4.674088,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":148514478},{"date":"2022-11-18","current":-4.663712,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":148184792},{"date":"2022-11-25","current":-4.846092,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":153979728},{"date":"2022-12-02","current":-5.221273,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":165900739},{"date":"2022-12-09","current":-4.460489,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":141727577},{"date":"2022-12-16","current":-3.741391,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":118878972},{"date":"2022-12-23","current":-3.642385,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":115733150},{"date":"2022-12-30","current":-3.736181,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":118713403},{"date":"2023-01-06","current":-4.205157,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":133614667},{"date":"2023-01-13","current":-4.616815,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":146694665},{"date":"2023-01-20","current":-4.434435,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":140899729},{"date":"2023-01-27","current":-4.762718,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":151330614},{"date":"2023-02-03","current":-4.861725,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":154476436},{"date":"2023-02-10","current":-4.523019,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":143714412},{"date":"2023-02-17","current":-4.455278,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":141562008},{"date":"2023-02-24","current":-4.048832,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":128647579},{"date":"2023-03-03","current":-4.111362,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":130634414},{"date":"2023-03-10","current":-3.819554,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":121362516},{"date":"2023-03-17","current":-2.189893,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":130399391},{"date":"2023-03-24","current":-2.623976,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":156247301},{"date":"2023-03-31","current":-2.790469,"twenty":3.674399,"median":9.06206,"eighty":17.564387,"marketCap":166161239},{"date":"2023-04-06","current":-2.846166,"twenty":3.674399,"median":9.06206,"eighty":17.564387,"marketCap":169477830},{"date":"2023-04-14","current":-3.135796,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":186724107},{"date":"2023-04-21","current":-3.085668,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":183739174},{"date":"2023-04-28","current":-2.982627,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":177603480},{"date":"2023-05-05","current":-3.113517,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":185397470},{"date":"2023-05-12","current":-3.146428,"twenty":3.650078,"median":9.017723,"eighty":17.439885,"marketCap":188077727},{"date":"2023-05-19","current":-3.465939,"twenty":3.607151,"median":8.89361,"eighty":16.998904,"marketCap":207176521},{"date":"2023-05-26","current":-3.331283,"twenty":3.551122,"median":8.803662,"eighty":16.472873,"marketCap":199127433},{"date":"2023-06-02","current":-3.255173,"twenty":3.524496,"median":8.764117,"eighty":15.703558,"marketCap":194577949},{"date":"2023-06-09","current":-3.263955,"twenty":3.493503,"median":8.655369,"eighty":15.52047,"marketCap":195102889},{"date":"2023-06-16","current":-3.243463,"twenty":3.455156,"median":8.468822,"eighty":15.232392,"marketCap":193878028},{"date":"2023-06-23","current":-3.237609,"twenty":3.382848,"median":8.340645,"eighty":14.985793,"marketCap":193528068},{"date":"2023-06-30","current":-3.37812,"twenty":3.340642,"median":8.284772,"eighty":14.839974,"marketCap":201927116},{"date":"2023-07-07","current":-3.30201,"twenty":3.301722,"median":8.219805,"eighty":14.591619,"marketCap":197377631},{"date":"2023-07-14","current":-3.340065,"twenty":3.259965,"median":8.151172,"eighty":14.453181,"marketCap":199652373},{"date":"2023-07-21","current":-3.064897,"twenty":3.23756,"median":8.088757,"eighty":13.980946,"marketCap":183204237},{"date":"2023-07-28","current":-3.097098,"twenty":3.155596,"median":8.022652,"eighty":13.674873,"marketCap":185129019},{"date":"2023-08-04","current":-3.360556,"twenty":3.106291,"median":7.983181,"eighty":13.572438,"marketCap":200877235},{"date":"2023-08-11","current":-3.625229,"twenty":-2.155946,"median":7.904249,"eighty":13.312466,"marketCap":209788352},{"date":"2023-08-18","current":-3.254331,"twenty":-2.299527,"median":7.889188,"eighty":13.212724,"marketCap":188324857},{"date":"2023-08-25","current":-3.182544,"twenty":-2.694788,"median":7.819985,"eighty":13.168459,"marketCap":184170632},{"date":"2023-09-01","current":-3.251339,"twenty":-2.826672,"median":7.7466,"eighty":13.042097,"marketCap":188151764},{"date":"2023-09-08","current":-3.092811,"twenty":-2.929713,"median":7.661805,"eighty":12.930391,"marketCap":178977851},{"date":"2023-09-15","current":-3.071873,"twenty":-2.991113,"median":7.635528,"eighty":12.822286,"marketCap":177766202},{"date":"2023-09-22","current":-2.817628,"twenty":-3.004906,"median":7.585067,"eighty":12.652845,"marketCap":163053323},{"date":"2023-09-29","current":-2.712939,"twenty":-3.004906,"median":7.506097,"eighty":12.575832,"marketCap":156995078},{"date":"2023-10-06","current":-2.611241,"twenty":-3.004906,"median":7.454195,"eighty":12.500466,"marketCap":151109927},{"date":"2023-10-13","current":-2.58133,"twenty":-3.00602,"median":7.42948,"eighty":12.432984,"marketCap":149379000},{"date":"2023-10-20","current":-2.461686,"twenty":-3.00602,"median":7.361696,"eighty":12.297795,"marketCap":142455292},{"date":"2023-10-27","current":-2.401863,"twenty":-3.009362,"median":7.324236,"eighty":12.21585,"marketCap":138993438},{"date":"2023-11-03","current":-2.521508,"twenty":-3.009362,"median":7.255313,"eighty":12.190007,"marketCap":145917146},{"date":"2023-11-10","current":-3.500929,"twenty":-3.023718,"median":7.194683,"eighty":12.179876,"marketCap":173169929},{"date":"2023-11-17","current":-3.599447,"twenty":-3.048957,"median":7.126036,"eighty":12.179876,"marketCap":178043052},{"date":"2023-11-24","current":-3.78241,"twenty":-3.064595,"median":7.067679,"eighty":12.179876,"marketCap":187093139},{"date":"2023-12-01","current":-3.979447,"twenty":-3.09704,"median":6.891838,"eighty":12.179876,"marketCap":196839387},{"date":"2023-12-08","current":-4.011114,"twenty":-3.134966,"median":6.77659,"eighty":12.170787,"marketCap":198405748},{"date":"2023-12-15","current":-4.074447,"twenty":-3.150074,"median":6.524817,"eighty":12.170787,"marketCap":201538470},{"date":"2023-12-22","current":-3.824632,"twenty":-3.179063,"median":6.32269,"eighty":12.170787,"marketCap":189181621},{"date":"2023-12-29","current":-3.852781,"twenty":-3.185846,"median":6.269499,"eighty":12.179876,"marketCap":190573942},{"date":"2024-01-05","current":-3.581855,"twenty":-3.202481,"median":6.170208,"eighty":12.188965,"marketCap":177172852},{"date":"2024-01-12","current":-3.56778,"twenty":-3.230291,"median":5.977914,"eighty":12.188965,"marketCap":176476691},{"date":"2024-01-19","current":-3.638151,"twenty":-3.244634,"median":5.859369,"eighty":12.189226,"marketCap":179957494},{"date":"2024-01-26","current":-4.155373,"twenty":-3.257322,"median":5.840415,"eighty":12.188965,"marketCap":205541393},{"date":"2024-02-02","current":-4.018151,"twenty":-3.275268,"median":5.810951,"eighty":12.188965,"marketCap":198753828},{"date":"2024-02-09","current":-4.046299,"twenty":-3.293228,"median":5.781487,"eighty":12.188965,"marketCap":200146149},{"date":"2024-02-16","current":-4.405188,"twenty":-3.307864,"median":5.761844,"eighty":12.188965,"marketCap":217898242},{"date":"2024-02-23","current":-3.866855,"twenty":-3.317144,"median":5.748749,"eighty":12.188965,"marketCap":191270102},{"date":"2024-03-01","current":-3.757781,"twenty":-3.331283,"median":5.722559,"eighty":12.179876,"marketCap":185874858},{"date":"2024-03-08","current":-3.61704,"twenty":-3.348847,"median":5.634167,"eighty":12.179876,"marketCap":178913253},{"date":"2024-03-15","current":-13.891959,"twenty":-3.372265,"median":5.578513,"eighty":12.179876,"marketCap":245595943},{"date":"2024-03-22","current":-17.387355,"twenty":-3.398026,"median":5.578513,"eighty":12.179876,"marketCap":307391052},{"date":"2024-03-28","current":-17.16827,"twenty":-3.434909,"median":5.578513,"eighty":12.179876,"marketCap":303517854},{"date":"2024-04-05","current":-16.79981,"twenty":-3.465939,"median":5.585061,"eighty":12.188965,"marketCap":297003840},{"date":"2024-04-12","current":-16.730101,"twenty":-3.491271,"median":5.585061,"eighty":12.188965,"marketCap":295771459},{"date":"2024-04-19","current":-14.81809,"twenty":-3.553706,"median":5.585061,"eighty":12.188965,"marketCap":261969006},{"date":"2024-04-26","current":-13.991543,"twenty":-3.595929,"median":5.578513,"eighty":12.179876,"marketCap":247356488},{"date":"2024-05-03","current":-18.249105,"twenty":-3.61704,"median":5.578513,"eighty":12.179876,"marketCap":322625932},{"date":"2024-05-10","current":-32.147846,"twenty":-3.631794,"median":5.578513,"eighty":12.179876,"marketCap":347807543},{"date":"2024-05-17","current":-31.710189,"twenty":-3.647114,"median":5.578513,"eighty":12.179876,"marketCap":343072539},{"date":"2024-05-24","current":-31.551042,"twenty":-3.659262,"median":5.578513,"eighty":12.179876,"marketCap":341350719},{"date":"2024-05-31","current":-33.580175,"twenty":-3.704658,"median":5.578513,"eighty":12.179876,"marketCap":363303918},{"date":"2024-06-07","current":-30.476794,"twenty":-3.740349,"median":5.578513,"eighty":12.179876,"marketCap":329728438},{"date":"2024-06-14","current":-31.352107,"twenty":-3.778892,"median":5.585061,"eighty":12.188965,"marketCap":339198445},{"date":"2024-06-21","current":-28.407874,"twenty":-3.795077,"median":5.588335,"eighty":12.189226,"marketCap":307344784},{"date":"2024-06-28","current":-28.049791,"twenty":-3.823616,"median":5.604703,"eighty":12.190007,"marketCap":303470690},{"date":"2024-07-05","current":-28.189045,"twenty":-3.851346,"median":5.604703,"eighty":12.190007,"marketCap":304977282},{"date":"2024-07-12","current":-29.720842,"twenty":-3.886559,"median":5.604703,"eighty":12.190007,"marketCap":321549795},{"date":"2024-07-15","current":-29.621375,"twenty":-3.90204,"median":5.604703,"eighty":12.190007,"marketCap":320473658},{"date":"2024-08-02","current":-27.35352,"twenty":-3.927373,"median":5.699643,"eighty":12.20433,"marketCap":295937730},{"date":"2024-08-09","current":-109.810067,"twenty":-3.980105,"median":5.699643,"eighty":12.20433,"marketCap":266069792},{"date":"2024-08-16","current":-126.170225,"twenty":-4.013267,"median":5.699643,"eighty":12.20433,"marketCap":305710456},{"date":"2024-08-23","current":-128.654228,"twenty":-4.046299,"median":5.699643,"eighty":12.20433,"marketCap":311729195},{"date":"2024-08-30","current":-130.452989,"twenty":-4.060373,"median":5.699643,"eighty":12.20433,"marketCap":316087593},{"date":"2024-09-06","current":-125.228017,"twenty":-4.077262,"median":5.699643,"eighty":12.20433,"marketCap":303427485},{"date":"2024-09-13","current":-118.46125,"twenty":-4.113485,"median":5.699643,"eighty":12.20433,"marketCap":287031609},{"date":"2024-09-20","current":-127.026778,"twenty":-4.142627,"median":5.699643,"eighty":12.20433,"marketCap":307785883},{"date":"2024-09-27","current":-126.855467,"twenty":-4.186398,"median":5.699643,"eighty":12.20433,"marketCap":307370797},{"date":"2024-10-04","current":-128.311607,"twenty":-4.255198,"median":5.699643,"eighty":12.20433,"marketCap":310899024},{"date":"2024-10-11","current":-125.484983,"twenty":-4.32862,"median":5.699643,"eighty":12.20433,"marketCap":304050114},{"date":"2024-10-18","current":-146.727492,"twenty":-4.400825,"median":5.699643,"eighty":12.20433,"marketCap":355520713},{"date":"2024-10-25","current":-140.560312,"twenty":-4.457362,"median":5.699643,"eighty":12.20433,"marketCap":340577636},{"date":"2024-10-31","current":-148.097976,"twenty":-4.478206,"median":5.699643,"eighty":12.20433,"marketCap":358841397},{"date":"2024-11-08","current":72.928965,"twenty":-4.551566,"median":5.722559,"eighty":12.211446,"marketCap":335181525},{"date":"2024-11-15","current":66.668944,"twenty":-4.551566,"median":5.722559,"eighty":12.277422,"marketCap":306410468},{"date":"2024-11-22","current":66.057303,"twenty":-4.551566,"median":5.742202,"eighty":12.424219,"marketCap":303599363},{"date":"2024-11-29","current":75.625126,"twenty":-4.551566,"median":5.77494,"eighty":12.495901,"marketCap":347573081},{"date":"2024-12-06","current":78.639646,"twenty":-4.551566,"median":5.807677,"eighty":12.559055,"marketCap":361427814},{"date":"2024-12-13","current":77.591117,"twenty":-4.551566,"median":5.82732,"eighty":12.624964,"marketCap":356608776},{"date":"2024-12-20","current":70.600927,"twenty":-4.551566,"median":5.85351,"eighty":12.701806,"marketCap":324481859},{"date":"2024-12-27","current":73.746513,"twenty":-4.551566,"median":5.984461,"eighty":12.851235,"marketCap":338938972},{"date":"2025-01-03","current":74.48922,"twenty":-4.551566,"median":6.014179,"eighty":12.935833,"marketCap":342352457}],"updateTime":1745832771892}}}