US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMTD Digital Inc.

1.88

+0.01010.54%

Volume:22.32K

Turnover:41.71K

Market Cap:590.88M

PE:8.12

High:1.90

Open:1.87

Low:1.85

Close:1.87

Loading ...

Overview Company News Filings

AMTD Group to Launch World’s First L’OFFICIEL COFFEE

AMTD to Roll out World’s First Ever "L'OFFICIEL COFFEE" in Q2

Zhuguang's Loss Seen to Widen to HK$3 Billion in 2024

MT Newswires Live

Congyu Intelligent Agricultural Names COO

MT Newswires Live

Baijin Life Science Raises Over HK$31 Million from Share Issue

MT Newswires Live

Longhui International's Trading Suspended After Result Publication Delayed

MT Newswires Live

Shandong Hi-Speed Unit Hires EPC Contractor

MT Newswires Live

Justin Sun: Techteryx does not belong to my own industry, and the assistance was provided to stabilize the market

AMTD’s Successful "ART OF LUXURY" Magazine Trademark Registrations and Ongoing Successes in Protection of Intellectual Property

BOC Hong Kong Announces Final Dividend for 2024

BiyaPay Contract Maker0 Fee, Fiat to Crypto Instant Exchange Solves Global User Withdrawal Issue

China Uptown Names CEO

MT Newswires Live

Hong Kong Court Summons Fullshare CEO Over Alleged Embezzlement of China High Speed Funds

MT Newswires Live

Hong Kong's High Court Order Winding Up of Differ Group Auto

MT Newswires Live

Hong Kong's High Court Orders Winding Up of Sino Oil and Gas; Share Trading Halted

MT Newswires Live

China Vanke Swings to Loss in 2024

MT Newswires Live

Market Chatter: China's Top Banks to Raise 520 Billion Yuan in Capital Boost

MT Newswires Live

Besunyen Holdings Announces Final Dividend for 2024

Cirtek Holdings Limited Declares Final Dividend for 2024

Chinasoft International Declares Final Dividend for 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HKD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"AMTD Digital Inc.","latestPrice":1.8801,"timestamp":1745330870147,"preClose":1.87,"halted":0,"volume":22315,"delay":0,"floatShares":28270500,"shares":314279350,"eps":0.231628,"marketStatus":"Trading","change":0.0101,"latestTime":"04-22 10:08:38 EDT","open":1.8697,"high":1.9,"low":1.8501,"amount":41708.3840785,"amplitude":0.026684,"askPrice":1.95,"askSize":100,"bidPrice":1.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.231628,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":1.87,"preHourTrading":{"tag":"盘前","latestPrice":1.9094,"preClose":1.87,"latestTime":"09:07 EDT","volume":156,"amount":291.4509312,"timestamp":1745327279796},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"19:54 EDT","volume":1724,"amount":3226.3651,"timestamp":1745279675709},"volumeRatio":1.214976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":28270500,"roa":"-0.34%","roe":"15.52%","lyrEps":0.231628,"volumeRatio":1.214976,"shares":314279350,"dividePrice":0,"high":1.9,"amplitude":0.026684,"preClose":1.87,"low":1.8501,"week52Low":1.65,"pbRate":"31.99","psRate":"28.90","week52High":5.8,"institutionHeld":0,"latestPrice":1.8801,"eps":0.231628,"divideRate":0,"volume":22315,"delay":0,"ttmEps":0.231628,"open":1.8697,"prevYearClose":2.96,"prevWeekClose":1.94,"prevMonthClose":2.12,"prevQuarterClose":2.12,"fiveDayClose":2.07,"twentyDayClose":2.34,"sixtyDayClose":2.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525102330","title":"AMTD Group to Launch World’s First L’OFFICIEL COFFEE","url":"https://stock-news.laohu8.com/highlight/detail?id=2525102330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525102330?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:12","pubTimestamp":1744038742,"startTime":"0","endTime":"0","summary":"AMTD IDEA Group Class A ( ($SG:HKB) ) has shared an announcement. AMTD Group, in collaboration with AMTD IDEA Group and AMTD Digital, has announced...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amtd-group-to-launch-worlds-first-lofficiel-coffee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amtd-group-to-launch-worlds-first-lofficiel-coffee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4526","BK4023","HKD","JVA","BK4209","BK4212","SG","BK4585"],"gpt_icon":0},{"id":"2525715042","title":"AMTD to Roll out World’s First Ever \"L'OFFICIEL COFFEE\" in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2525715042","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525715042?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:38","pubTimestamp":1744036680,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, April 07, 2025----AMTD Group Inc. , alongside AMTD IDEA Group and AMTD Digital, jointly announced that L'OFFICIEL, the global fashion media founded in France in 1921, will open the world's first L'OFFICIEL COFFEE in 2nd quarter of this year.L’OFFICIEL COFFEE will express the spirit and voice of L'OFFICIEL - a bible of fashion and culture.L'OFFICIEL COFFEE, which embodies L'OFFICIEL's aesthetic and history, will offer carefully selected specialty coffees, beautifully designed sweets, and meticulously crafted café menus, providing visitors with a special experience of luxury in a casual style. The carefully selected materials and attention to details for the design create a unique space that brings L'OFFICIEL's world to life.About AMTD GroupAMTD Group is a conglomerate with a core business portfolio spanning across media and entertainment, education and training, and premium assets and hospitality areas.About L'OFFICIEL COFFEEL'OFFICIEL COFFEE, which embodie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-roll-world-first-ever-143800263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4526","HKD","BK4212","JVA","BK4127","BK4023","HKB.SI","AMTD","BK4531"],"gpt_icon":0},{"id":"2524983224","title":"Zhuguang's Loss Seen to Widen to HK$3 Billion in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524983224","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524983224?lang=en_us&edition=fundamental","pubTime":"2025-04-04 13:00","pubTimestamp":1743742855,"startTime":"0","endTime":"0","summary":"Zhuguang  forecasts its loss to widen to HK$3 billion in 2024 from HK$871 million in 2023, according to a Thursday Hong Kong bourse filing.The property developer attributed the downbeat forecast to an increase in financial asset impairments from HK$250.4 million in 2023, as well as higher other net expenses compared with the HK$154.6 million logged in the previous year.It also attributed the wider loss to higher fair value losses on investment properties from the HK$246.5 million recorded in 2023 and the lower revenue from project management services compared with HK$1.28 billion recognized in the previous year.Zhuguang plans to release full-year results on April 9.Price : $0.07, Change: $-0.010, Percent Change: -13.16%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01176","BK4526","BK1240","BK4023","BK4585","BK4588","HKD"],"gpt_icon":0},{"id":"2524645224","title":"Congyu Intelligent Agricultural Names COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524645224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524645224?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:59","pubTimestamp":1743742784,"startTime":"0","endTime":"0","summary":"Congyu Intelligent Agricultural  appointed Yang Yan as chief operating officer effective Thursday, according to a same-day filing with the Hong Kong bourse.Yang was a director at Nova Group  in 2016 and at Asia-Pac Financial Investment  from 2017 to 2018, the filing said.Price : $0.58, Change: $+0.010, Percent Change: +1.75%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00BDT5M118.USD","BK1212","BK1500","HKD","LU2211815571.USD","BK1511","COO","BK4526","BK4198","LU2272731782.SGD","BK4585","LU1992135472.HKD","08193","BK1156","LU2272731600.USD","BK4588","BK1137","00875","BK4023","01360","LU1992135399.USD"],"gpt_icon":0},{"id":"2524237870","title":"Baijin Life Science Raises Over HK$31 Million from Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237870?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:51","pubTimestamp":1743677465,"startTime":"0","endTime":"0","summary":"Baijin Life Science  completed the allotment and issue of 65,359,433 shares to 20 subscribers at HK$0.48 apiece, raising net proceeds of around HK$31.3 million, a Thursday filing with the Hong Kong bourse said.The jewelry business will use proceeds from the issue for general working capital.Price : $0.70, Change: $+0.020, Percent Change: +2.94%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","01466","BK4585","BK4526","HKD","BK1227","BK4588"],"gpt_icon":0},{"id":"2524308232","title":"Longhui International's Trading Suspended After Result Publication Delayed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524308232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524308232?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:35","pubTimestamp":1743676520,"startTime":"0","endTime":"0","summary":"Trading in Longhui International's  shares has been suspended at the firm's request after the company decided to delay the publication of its annual results for the year 2024, a Thursday filing with the Hong Kong bourse said.The move came after the firm was informed by its auditor, CL Partners, about certain allegations against some directors and the controlling shareholder related to certain operational and internal control matters.The allegations may or may not have an impact on the firm's annual results.The restaurant business operator formed a committee to investigate the allegations and will keep investors informed with relevant updates.Price : $0.07, Change: $-0.0040, Percent Change: -5.41%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4023","BK4526","HKD","01007","BK1233","BK4588"],"gpt_icon":0},{"id":"2524401193","title":"Shandong Hi-Speed Unit Hires EPC Contractor","url":"https://stock-news.laohu8.com/highlight/detail?id=2524401193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524401193?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:07","pubTimestamp":1743660478,"startTime":"0","endTime":"0","summary":"Shandong Hi-Speed New Energy Group's  unit Yangzhou Shandong Hi-Speed New Energy has procured Shandong Zhengchen Technology to provide certain EPC services for a little over 17.5 million yuan, a Wednesday bourse filing said.The EPC services are for the Weichai 5.01215 megawatt distributed photovoltaic project in Yangzhou City, Jiangsu Province, China.Price : $1.66, Change: $-0.020, Percent Change: -1.19%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1154","600350","01250","BK0025","BK1554","BK0201","BK4023","SG9999001069.SGD","BK0187","BK4183","BK4588","SG9999002950.SGD","BK4526","BK4585","BK0012","HKD","EPC","BK0028","BK1594","BK0234","BK0188"],"gpt_icon":0},{"id":"2524844471","title":"Justin Sun: Techteryx does not belong to my own industry, and the assistance was provided to stabilize the market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844471","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844471?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:31","pubTimestamp":1743647460,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd, Justin Sun stated in an interview with Sing Tao Daily that Techteryx Ltd. is not part of his industry. When asked why he decided to help, he explained that TUSD has 5 million users globally, and if these users find out that their TUSD holdings cannot be redeemed for cash, it will trigger a significant financial storm.Justin Sun admitted that he was very surprised when he first learned of the event, saying it \"shattered his worldview.\" He questioned how a financial institution could directly misappropriate user assets and transfer them elsewhere, thinking to himself, \"This couldn't possibly be happening in Hong Kong, right?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","BK4526","BK4023","FDT","HKD","USD","5IC.SI","BK6117","BK4585","BK6512"],"gpt_icon":0},{"id":"2524749566","title":"AMTD’s Successful \"ART OF LUXURY\" Magazine Trademark Registrations and Ongoing Successes in Protection of Intellectual Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749566","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749566?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:55","pubTimestamp":1743598500,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, April 02, 2025----AMTD Group Inc. , alongside The Generation Essentials Group, a subsidiary of the Group under AMTD Digital, jointly announced that we have successfully registered our ART OF LUXURY trademark .The registrations cover the following classes under the International Classification of Goods and Services for the Purposes of the Registration of Marks established by the Nice Agreement :. Class 9 - Downloadable computer software applications for use in viewing, storing and organizing electronic publications, etc.;Class 43 - Provision of food and drink; hotels, canteen, cafeteria and restaurant services; bar and catering services, etc.; and. Class 45 - Online social networking services; Internet-based social introduction and social networking services, etc.These successful registrations grant AMTD Group with the exclusive rights to use the Mark within Hong Kong and the United Kingdom, specifically relating to our designated goods and services under t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-successful-art-luxury-magazine-125500221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HKB.SI","AMTD","BK4585","BK4023","BK4588","HKD","BK4531","BK4127","BK4526"],"gpt_icon":0},{"id":"2524749451","title":"BOC Hong Kong Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749451?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:08","pubTimestamp":1743584919,"startTime":"0","endTime":"0","summary":"BOC Hong Kong (Holdings) ( ($HK:2388) ) has provided an announcement. BOC Hong Kong (Holdings) Limited has announced a final cash dividend of HKD 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boc-hong-kong-announces-final-dividend-for-2024-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boc-hong-kong-announces-final-dividend-for-2024-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4588","BK4009","BK4585","HKD","BK4023","BOC"],"gpt_icon":0},{"id":"2524530924","title":"BiyaPay Contract Maker0 Fee, Fiat to Crypto Instant Exchange Solves Global User Withdrawal Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2524530924","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524530924?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:00","pubTimestamp":1743584400,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2nd, BiyaPay, a multi-asset wallet, launched a perpetual contract trading feature with a \"Maker Zero Fee\" mechanism. Users can trade BTC, ETH, and other mainstream coins perpetu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["NZ20C.NZ","BK4023","BTC","USD","BK4585","USDT.USD.CC","NZ50G.NZ","MKR.USD.CC","BK4211","MKR.USD.HKCC","XBTmain","BK4601","UBCP","BTC.USD.HKCC","BTCmain","ETH.USD.HKCC","T10G.NZ","HKD","BK4526","ETH","BK4588"],"gpt_icon":0},{"id":"2524148582","title":"China Uptown Names CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148582?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:22","pubTimestamp":1743567721,"startTime":"0","endTime":"0","summary":"China Uptown (HKG:2330) named Liu Jianhui as chief executive officer, effective Tuesday, according to a same-day filing by the property developer and raw sugar trader with the Hong Kong bourse.Price (HKD): $0.09, Change: $-0.0060, Percent Change: -6.06%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK1240","BK4023","BK4588","HKD","02330","BK4526"],"gpt_icon":0},{"id":"2524102538","title":"Hong Kong Court Summons Fullshare CEO Over Alleged Embezzlement of China High Speed Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524102538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524102538?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:13","pubTimestamp":1743563597,"startTime":"0","endTime":"0","summary":"The Hong Kong High Court summoned Fullshare , its Chairman and Chief Executive Officer Ji Changqun, and two other directors for a case of alleged embezzlement and misappropriation of funds filed by China High Speed Transmission Equipment .The case stemmed from the outstanding receivables and pre-payments relating to the sale and purchase of certain commodities by China High Speed's subsidiaries at 6.64 billion yuan as of Oct. 31, 2024.China High Speed is still attempting to get payment for the outstanding amounts, according to a Monday filing by China High Speed with the Hong Kong bourse.China High Speed alleged Ji and others have been colluding to defraud CHS's subsidiaries and misappropriate the funds, according to a Wednesday filing by Fullshare with the Hong Kong bourse.Fullshare dismissed the claims as \"malicious, without basis and absurd,\" adding the summons did not detail the claims against Ji and the defendants, according to the filing.Shares in Fullshare fell 1% during Wednesd","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","HKD","00607","BK1511","00658","BK1205","BK1500","BK1546","BK4526","BK4585","BK4588"],"gpt_icon":0},{"id":"2524154261","title":"Hong Kong's High Court Order Winding Up of Differ Group Auto","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154261?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:51","pubTimestamp":1743493877,"startTime":"0","endTime":"0","summary":"The High Court of Hong Kong ordered the winding up of Differ Group Auto , appointing the official receiver as provisional liquidator, according to a Monday filing with the Hong Kong bourse.Following the order, trading in the company's shares was suspended at 11:00 a.m. The company will issue further updates as necessary.The financial services provider was served with a winding-up petition related to payments for a bond worth HK$6 million in June 2023.Price : $0.04, Change: $-0.011, Percent Change: -22.92%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","06878","BK1188","BK1585","BK4526","HKD","BK4023"],"gpt_icon":0},{"id":"2524537341","title":"Hong Kong's High Court Orders Winding Up of Sino Oil and Gas; Share Trading Halted","url":"https://stock-news.laohu8.com/highlight/detail?id=2524537341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524537341?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:42","pubTimestamp":1743489745,"startTime":"0","endTime":"0","summary":"Hong Kong's High Court ordered the winding up of Sino Oil and Gas Holdings . It appointed an official receiver as the provisional liquidator, according to a Monday filing with the Hong Kong bourse.As a result, trading in the company's shares was suspended on March 31, 2025, and will remain halted until further notice.The oil and gas company had been slapped with a petition in 2022 regarding an alleged unpaid debt of HK$102.2 million.Price : $0.03, Change: $-0.0010, Percent Change: -2.86%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","HKD","BK1566","BK1238","BK4585","BK4526","BK4588","00702","BK1528"],"gpt_icon":0},{"id":"2524181220","title":"China Vanke Swings to Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181220?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:09","pubTimestamp":1743473394,"startTime":"0","endTime":"0","summary":"China Vanke   reported a net loss attributable to shareholders for 2024 of 49.48 billion yuan, reversing the attributable profit of 12.16 billion yuan in the previous year, according to a filing with the Hong Kong bourse on Monday.Loss per share was 4.17 yuan compared with earnings per share of 1.03 yuan a year ago.Revenue for the year decreased 26% to 343.18 billion yuan from 465.74 billion yuan in the previous year.The residential development and property services firm's shares were up nearly 1% in Hong Kong and close to 2% on the Shenzhen bourse in morning trade Tuesday.Price : $5.59, Change: $+0.050, Percent Change: +0.90%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1507","BK0180","000002","BK0273","BK1521","LU1328615791.USD","BK1240","BK4023","BK0086","BK0174","LU2148510915.USD","IE0034224299.USD","BK0187","BK4588","BK0157","BK4526","BK0178","BK4585","BK1555","HKD","BK0028","BK0188","BK0196","LU1064130708.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2524186146","title":"Market Chatter: China's Top Banks to Raise 520 Billion Yuan in Capital Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186146?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:48","pubTimestamp":1743472109,"startTime":"0","endTime":"0","summary":"After Beijing's pledge to support the economy, China's top banks are seeking to raise 520 billion yuan to strengthen core capital, Reuters reported Sunday.Bank of China  aims to raise 165 billion yuan, China Construction Bank  105 billion yuan, Bank of Communications  120 billion yuan, and Postal Savings Bank of China  130 billion yuan, according to the report.The finance ministry, a key shareholder, will participate in all four capital raises and become the controlling shareholder of Bank of Communications, Reuters wrote.Price : $5.57, Change: $-0.030, Percent Change: -0.54%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601328","LU0588545904.SGD","LU1303224171.USD","LU1048484197.HKD","LU0633140727.USD","LU1366334578.USD","LU0823413660.USD","BK0020","HKD","LU0039217434.USD","LU0791590937.USD","03328","03988","LU0348816934.USD","SG9999014674.SGD","LU1808992512.USD","LU1880383440.USD","LU0211977185.USD","03143","601939","LU1497733557.USD","LU0287142896.SGD","LU1044875133.USD","LU0762540952.USD","LU1051769294.HKD","LU2087589342.USD","IE00B5MMRT66.SGD","00939","LU1251922891.USD","601988","LU0359202008.SGD","LU0228367735.SGD","LU0163747925.USD","LU1956131251.USD","LU0868486357.SGD","601658","LU2097828557.USD","LU0259732245.USD","LU2097828631.EUR","IE00B0JY6N72.USD","LU1481107354.HKD","01658","IE00BGHQDM52.EUR","LU0231483743.USD","LU0630378429.USD","LU0797268264.HKD","LU1224444064.USD","LU0651946864.USD","LU0326950275.SGD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2523492621","title":"Besunyen Holdings Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523492621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523492621?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:59","pubTimestamp":1743433169,"startTime":"0","endTime":"0","summary":"An update from Besunyen Holdings Co. Ltd. ( ($HK:0926) ) is now available. Besunyen Holdings Co. Ltd. has announced a final cash dividend of HKD 0....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/besunyen-holdings-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/besunyen-holdings-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4023","BK4526","BK4585","HKD"],"gpt_icon":0},{"id":"2523923385","title":"Cirtek Holdings Limited Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923385","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923385?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:12","pubTimestamp":1743430360,"startTime":"0","endTime":"0","summary":"Cirtek Holdings Limited ( ($HK:1433) ) has issued an update. Cirtek Holdings Limited has announced a final ordinary cash dividend of HKD 0.0075 per...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cirtek-holdings-limited-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cirtek-holdings-limited-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4526","HKD","BK4023","BK4585"],"gpt_icon":0},{"id":"2522502933","title":"Chinasoft International Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502933?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:38","pubTimestamp":1743176320,"startTime":"0","endTime":"0","summary":"Chinasoft International ( ($HK:0354) ) has issued an announcement. Chinasoft International Limited announced a final cash dividend of HKD 0.0533 pe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chinasoft-international-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chinasoft-international-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HKD","BK4526","BK4585","BK4588","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2025-04-17","current":13.718739,"percent":0.335855,"low":7.003099,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"high":13712.158702,"avg":165.47351,"sd":810.317095,"marketCap":609701939},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-07","current":11.906793,"twenty":9.680952,"median":18.873301,"eighty":73.752548,"marketCap":744842059},{"date":"2025-03-14","current":15.910909,"twenty":9.681241,"median":18.873301,"eighty":73.14317,"marketCap":707128537},{"date":"2025-03-21","current":15.981624,"twenty":9.681705,"median":18.781683,"eighty":72.087904,"marketCap":710271331},{"date":"2025-03-28","current":15.981624,"twenty":9.681832,"median":18.758778,"eighty":70.856031,"marketCap":710271331},{"date":"2025-04-04","current":14.708752,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"marketCap":653701048},{"date":"2025-04-11","current":12.587297,"twenty":9.682022,"median":18.552638,"eighty":70.317282,"marketCap":559417243},{"date":"2025-04-17","current":13.718739,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"marketCap":609701939}],"updateTime":1745290816011}}}