US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMTD Digital Inc.

2.09

-0.1100-5.00%

Volume:77.47K

Turnover:161.97K

Market Cap:656.84M

PE:9.02

High:2.18

Open:2.11

Low:2.02

Close:2.20

Loading ...

Overview Company News Filings

ANTA Sports Declares Final Dividend for 2024

Kerry Properties Declares Final Dividend for 2024

Emperor International's Subsidiary to Sell Properties For HK$93 Million

MT Newswires Live

China Starch Holdings Announces Final Dividend for 2024

Sinomax Group Announces Final Dividend for 2024

Hong Kong Ferry Holdings Declares Final Dividend for 2024

Meitu, Inc. Declares Final Dividend for 2024

Bank of East Asia Declares Second Interim Dividend with Scrip Option

Pentamaster International to Delist Wednesday as Privatization Takes Effect

MT Newswires Live

WuXi AppTec Reports 12.5% Decrease in 2024 Profit

MT Newswires Live

AMTD’s Award Winning The Last Dance Movie to Release the Extended Version

Nanyang Holdings Announces Special Cash Dividend for 2024

Fosun Tourism Group to Delist After Share Buyback Receives Court's Approval

MT Newswires Live

Q Technology Announces Final Dividend for 2024

Ronshine Service to Delist on March 18 After Court Sanctions Privatization Scheme

MT Newswires Live

Success Universe Forecasts Up to 50% Drop in 2024 Profit

MT Newswires Live

A man in Hong Kong was robbed of over 300,000 in cash after trading cryptocurrency, with the suspect currently at large.

Hebei Yichen Industrial to Swing to 2024 Loss

MT Newswires Live

BOC Aviation Posts Strong 2024 Profit; Shares Up 5%

MT Newswires Live

SF REIT Swings to Loss in 2024

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HKD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"AMTD Digital Inc.","latestPrice":2.09,"timestamp":1745599671462,"preClose":2.2,"halted":0,"volume":77471,"delay":0,"floatShares":28270500,"shares":314279350,"eps":0.231628,"marketStatus":"Trading","change":-0.11,"latestTime":"04-25 12:48:45 EDT","open":2.11,"high":2.1799,"low":2.0201,"amount":161965.908215,"amplitude":0.072636,"askPrice":2.15,"askSize":100,"bidPrice":2.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.231628,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":2.2,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.2,"latestTime":"08:53 EDT","volume":2970,"amount":6244.259868,"timestamp":1745585616086},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.2,"latestTime":"19:59 EDT","volume":6874,"amount":14934.23,"timestamp":1745539146099},"volumeRatio":1.142511},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":28270500,"roa":"-0.34%","roe":"15.52%","lyrEps":0.231628,"volumeRatio":1.142511,"shares":314279350,"dividePrice":0,"high":2.1799,"amplitude":0.072636,"preClose":2.2,"low":2.0201,"week52Low":1.65,"pbRate":"35.56","psRate":"32.13","week52High":5.8,"institutionHeld":0,"latestPrice":2.09,"eps":0.231628,"divideRate":0,"volume":77471,"delay":0,"ttmEps":0.231628,"open":2.11,"prevYearClose":2.96,"prevWeekClose":1.94,"prevMonthClose":2.12,"prevQuarterClose":2.12,"fiveDayClose":1.94,"twentyDayClose":2.26,"sixtyDayClose":2.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520491654","title":"ANTA Sports Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520491654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520491654?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:37","pubTimestamp":1742359076,"startTime":"0","endTime":"0","summary":"The latest update is out from ANTA Sports Products ( ($HK:2020) ). ANTA Sports Products Limited has announced a final cash dividend of HKD 1.18 per...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anta-sports-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anta-sports-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4526","BK4023","HKD"],"gpt_icon":0},{"id":"2520166329","title":"Kerry Properties Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520166329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520166329?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:37","pubTimestamp":1742359057,"startTime":"0","endTime":"0","summary":"Kerry Properties ( ($HK:0683) ) has provided an update. Kerry Properties Limited announced a final cash dividend of HKD 0.95 per share for the year...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kerry-properties-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kerry-properties-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HKD","BK4023","BK4585","BK4526","BK4588"],"gpt_icon":0},{"id":"2520183159","title":"Emperor International's Subsidiary to Sell Properties For  HK$93 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520183159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520183159?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:09","pubTimestamp":1742357373,"startTime":"0","endTime":"0","summary":"Emperor International Holdings'  subsidiary, Thyme, agreed to sell 110 parking spaces and 71 bicycle storage units in Tuen Mun, Hong Kong, to Tai Hing Management for HK$92.8 million, according to a Tuesday filing with the Hong Kong bourse.The transaction is expected to generate a fair value gain of HK$35.8 million. Proceeds will be used for general working capital and property development.The deal's completion, which is exempted from shareholder approval, is expected on June 2.The property firm's shares were up 1% in recent trading.Price : $0.21, Change: $+0.0020, Percent Change: +0.99%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK1216","BK4526","HKD","00163","BK4023","BK4585"],"gpt_icon":0},{"id":"2520913465","title":"China Starch Holdings Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520913465","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520913465?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:07","pubTimestamp":1742357258,"startTime":"0","endTime":"0","summary":"China Starch Holdings Limited ( ($HK:3838) ) has provided an announcement. China Starch Holdings Limited has announced a final cash dividend of HKD...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-starch-holdings-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-starch-holdings-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4023","BK4526","BK4585","HKD"],"gpt_icon":0},{"id":"2520609014","title":"Sinomax Group Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609014?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:39","pubTimestamp":1742308764,"startTime":"0","endTime":"0","summary":"Sinomax Group Ltd. ( ($HK:1418) ) has issued an update. Sinomax Group Limited has announced a final ordinary cash dividend of HKD 0.013 per share f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sinomax-group-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sinomax-group-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HKD","BK4526","BK4588","BK4023"],"gpt_icon":0},{"id":"2520050486","title":"Hong Kong Ferry Holdings Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520050486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520050486?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:08","pubTimestamp":1742306924,"startTime":"0","endTime":"0","summary":"Hong Kong Ferry Holdings Co. Ltd. ( ($HK:0050) ) has provided an announcement. Hong Kong Ferry Holdings Co. Ltd. announced a final dividend of HKD ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hong-kong-ferry-holdings-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hong-kong-ferry-holdings-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4585","BK4023","BK4588","HKD"],"gpt_icon":0},{"id":"2520640494","title":"Meitu, Inc. Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520640494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520640494?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:38","pubTimestamp":1742294305,"startTime":"0","endTime":"0","summary":"Meitu ( ($HK:1357) ) has issued an update. Meitu, Inc. has announced a final ordinary cash dividend of HKD 0.0552 per share for the financial year ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meitu-inc-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meitu-inc-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HKD","BK4526","BK4588","BK4023"],"gpt_icon":0},{"id":"2520649491","title":"Bank of East Asia Declares Second Interim Dividend with Scrip Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649491?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:50","pubTimestamp":1742291420,"startTime":"0","endTime":"0","summary":"Bank of East Asia ( ($HK:0023) ) has shared an update. The Bank of East Asia, Limited announced a second interim cash dividend of HKD 0.38 per shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bank-of-east-asia-declares-second-interim-dividend-with-scrip-option?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bank-of-east-asia-declares-second-interim-dividend-with-scrip-option?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HKD","BK4526","BK4585","BK4023","BK4588"],"gpt_icon":0},{"id":"2520699187","title":"Pentamaster International to Delist Wednesday as Privatization Takes Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2520699187","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520699187?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:09","pubTimestamp":1742281798,"startTime":"0","endTime":"0","summary":"Pentamaster International's (HKG:1665) privatization scheme became effective after the Grand Court of the Cayman Islands sanctioned it without modifications.The company received a copy of the court or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4526","BK1169","HKD","01665","BK4023","BK4585"],"gpt_icon":0},{"id":"2520637177","title":"WuXi AppTec Reports 12.5% Decrease in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637177?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:32","pubTimestamp":1742261571,"startTime":"0","endTime":"0","summary":"WuXi AppTec Co  reported a 12.5% decrease in attributable profit for 2024 to 9.35 billion yuan from 10.69 billion yuan a year earlier, according to a Monday filing with the Hong Kong Stock Exchange.Earnings per share were 3.22 yuan, a 10.8% decrease compared with 3.64 yuan a year ago.Revenue for the year fell 2.7% to 39.24 billion yuan from 40.34 billion yuan in the previous year.The drug research and development company announced a final dividend of 0.98169 yuan per share and proposed a special dividend of 0.35 yuan per share.Price : $68.10, Change: $+2.6, Percent Change: +4.05%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2242644610.SGD","BK1576","BK0216","LU1997245177.USD","LU2488822045.USD","BK1583","LU0708995583.HKD","603259","02359","BK4023","LU0320764599.SGD","BK1141","LU1046422090.SGD","LU1997245094.SGD","LU0456842615.SGD","BK4526","BK4588","HKD","LU0052750758.USD","LU2045819591.USD","BK4585","LU2125910500.SGD"],"gpt_icon":1},{"id":"2520875571","title":"AMTD’s Award Winning The Last Dance Movie to Release the Extended Version","url":"https://stock-news.laohu8.com/highlight/detail?id=2520875571","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520875571?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:18","pubTimestamp":1742224680,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, March 17, 2025----AMTD Group Inc. , alongside World Media and Entertainment Universal Inc. , a subsidiary of the Group under AMTD Digital, jointly announced that AMTD’s latest movie, \"The Last Dance: Extended Version\" , is officially set to release to the public on April 4.The extended version of The Last Dance will feature an additional 15 minutes of footage, including new scenes with acclaimed actors Kaki Sham and Vincent Kok, as well as additional scenes of Catherine Chau and Dayo Wong. The additional footage enriches the story by delving deeper into the family background issues faced by Dayo Wong's character, Dominic Ngai.The Last Dance continues to enjoy widespread acclaim following its original release in November, 2024. As of the date of the announcement, the Movie has achieved a global box office of US$50.7 million, becoming the highest-grossing Chinese-language film ever in Hong Kong history.The Last Dance is also a clear front runner for various ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-award-winning-last-dance-151800809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","BK4526","HKD","BK4588"],"gpt_icon":0},{"id":"2520763465","title":"Nanyang Holdings Announces Special Cash Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520763465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520763465?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:45","pubTimestamp":1742222706,"startTime":"0","endTime":"0","summary":"Nanyang Holdings Limited ( ($HK:0212) ) has issued an update. Nanyang Holdings Limited has announced a special cash dividend of HKD 0.4 per share f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nanyang-holdings-announces-special-cash-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nanyang-holdings-announces-special-cash-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4023","BK4526","HKD","BK4588"],"gpt_icon":0},{"id":"2520126135","title":"Fosun Tourism Group to Delist After Share Buyback Receives Court's Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2520126135","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520126135?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:53","pubTimestamp":1742205184,"startTime":"0","endTime":"0","summary":"Grand Court of the Cayman Islands sanctioned the Fosun Tourism Group's  plan to buy back shares via a scheme of arrangement, making the proposal effective as of March 14, according to a Monday filing with the Hong Kong bourse.The company will delist from the Hong Kong Stock Exchange at 4:00 p.m. on March 19. Shareholders will receive payments by March 25. The move aligns with the company's strategic restructuring efforts.Price : $7.75, Change: $+0.040, Percent Change: +0.52%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4585","00656","BK4588","BK4526","HKD","BK1604","BK1230","01992","BK1164"],"gpt_icon":1},{"id":"2520551429","title":"Q Technology Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520551429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520551429?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:25","pubTimestamp":1742203557,"startTime":"0","endTime":"0","summary":"Q Technology (Group) Co ( ($HK:1478) ) has provided an announcement. Q Technology (Group) Co. has announced a final ordinary cash dividend of HKD 0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/q-technology-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/q-technology-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HKD","BK4023","BK4585","BK4526","BK4588"],"gpt_icon":0},{"id":"2519732098","title":"Ronshine Service to Delist on March 18 After Court Sanctions Privatization Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2519732098","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519732098?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:44","pubTimestamp":1741945449,"startTime":"0","endTime":"0","summary":"Ronshine Service Holding  said the Grand Court of the Cayman Islands sanctioned its privatization scheme as well as capital reduction on March 12, according to a Thursday filing with the Hong Kong bourse.The scheme of arrangement became effective today, March 14, while the withdrawal of listing of the company's shares will take place on March 18.Rongxin Yipin has offered to take Ronshine Service private in January via a scheme of arrangement. The offeror is wholly owned by Rongan Juxiang, one of the controlling shareholders of the company.Price : $0.60, Change: $+0.010, Percent Change: +1.69%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK1587","BK4023","BK4526","HKD","BK4588","BK1258","BK1229","BK1542","02207"],"gpt_icon":0},{"id":"2519844281","title":"Success Universe Forecasts Up to 50% Drop in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519844281","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519844281?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:04","pubTimestamp":1741935856,"startTime":"0","endTime":"0","summary":"Success Universe  forecasts its profit to decline 40% to 50% in 2024 from HK$169 million in 2023, according to a Thursday filing with the Hong Kong exchange.The foreseen decrease is attributable to higher fair value losses on investment properties and the write-down on the stock of properties, impairment losses on leasehold land, and lower share of profits from its Ponte 16 flagship investment project, the filing said.The travel and lottery company plans to release full-year earnings in late March.Shares rose 1% during Friday's afternoon trading.Price : $0.08, Change: $+0.0010, Percent Change: +1.30%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00487","HKD","BK1164","BK4526","BK4023","BK4585","BK4588"],"gpt_icon":0},{"id":"2519884432","title":"A man in Hong Kong was robbed of over 300,000 in cash after trading cryptocurrency, with the suspect currently at large.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884432","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884432?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:33","pubTimestamp":1741933980,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 14th. According to Ming Pao, Hong Kong, on the 13th around 11 o'clock, the Hong Kong police received a report from a 41-year-old man surnamed Wang, stating that he was attacked by a man with a wooden stick near the Lai Chi Kok Park Sports Centre on Lai Wan Road, Lai Chi Kok. The attacker stole a bag containing HKD 318,000 in cash from his hand and fled towards Ying Fai Terrace. Police officers arrived to investigate upon receiving the report and took their colleagues to search for the thief in the area by police car, but no discovery was made. The man's left hand was hit by the stick, and after receiving first aid in the ambulance, he refused to go to the hospital.It is reported that the man had engaged in cryptocurrency trading at Sung Wong Toi earlier, received over 300,000 in cash, carried the large sum of money in a bag, and was robbed on his way back to the Wah Lok Village residence. The police have classified the case as a robbery and are pursuing a man abo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4023","BK4585","BK4526","HKD","BK4588"],"gpt_icon":0},{"id":"2519462846","title":"Hebei Yichen Industrial to Swing to 2024 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2519462846","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519462846?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:14","pubTimestamp":1741932875,"startTime":"0","endTime":"0","summary":"Hebei Yichen Industrial Group  expects a net loss of 50.8 million yuan for the year 2024, compared with a net gain of 50.3 million yuan a year prior, a Thursday filing with the Hong Kong bourse said.The railway sleeper products provider attributed the anticipated swing to loss mainly to an impairment loss subject to provision, loss from changes in the fair value of financial assets held for trading, investment loss from the disposal of financial assets held for trading, and a lower gross profit of its products.Price : $2.27, Change: $-0.020, Percent Change: -0.87%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","01596","HKD","BK4526","BK1171","BK4023"],"gpt_icon":0},{"id":"2519813048","title":"BOC Aviation Posts Strong 2024 Profit; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813048?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:14","pubTimestamp":1741918445,"startTime":"0","endTime":"0","summary":"BOC Aviation  reported a profit for the year attributable to owners of $923.6 million for 2024, compared with $763.9 million in the previous year, according to a Thursday filing with the Hong Kong bourse.Earnings per share rose to $1.33 from $1.10 a year ago.Revenue for the year grew to $2.14 billion from $2.07 billion in the prior year.The company declared a final dividend of $0.267 per share, which will be paid on June 20 to shareholders on record as of June 6.BOC Aviation shares gained over 5% in Friday's morning trade.Price : $64.50, Change: $+2.7, Percent Change: +4.28%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","LU1282649067.USD","LU1211504680.USD","LU1224709979.USD","BOC","LU1282649810.SGD","BK4023","BK4588","LU1166156734.SGD","BK4585","LU0488056044.USD","LU0737861699.HKD","LU0384037296.USD","LU0702159699.USD","LU0702159343.USD","02588","BK4009","LU0173614495.USD","BK1124","BK4526","LU0287142896.SGD"],"gpt_icon":0},{"id":"2519890146","title":"SF REIT Swings to Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890146","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890146?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:38","pubTimestamp":1741916284,"startTime":"0","endTime":"0","summary":"SF Real Estate Investment Trust  swung to a loss attributable to unitholders of HK$294.5 million in 2024 from a profit of HK$219.5 million in 2023, according to a Thursday filing with the Hong Kong bourse.The real estate investment trust of shipping company SF Holding  swung to a loss per share of HK$0.3632 from earnings per share of HK$0.2719 in the previous year.Revenue grew to HK$446.0 million from HK$444.9 million a year earlier.Price : $3.05, Change: $-0.15, Percent Change: -4.69%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1251","BK0196","LU0405327148.USD","BK0232","002352","IE00BYQNZ168.SGD","BK4585","BK4588","REIT","LU1580142542.USD","BK0028","HKD","CFA.SI","IE00B12V2V27.USD","LU0405327494.USD","BK1245","BK1587","SF","LU1781817850.SGD","BK4023","IE00BYTNYN87.SGD","02191","BK4127","BK0197","BK1151","BK4526","06936","BK0187"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2025-04-24","current":13.648024,"percent":0.335338,"low":7.003099,"twenty":9.682714,"median":18.506829,"eighty":69.889455,"high":13712.158702,"avg":164.560902,"sd":807.965349,"marketCap":606559145},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-07","current":11.906793,"twenty":9.680952,"median":18.873301,"eighty":73.752548,"marketCap":744842059},{"date":"2025-03-14","current":15.910909,"twenty":9.681241,"median":18.873301,"eighty":73.14317,"marketCap":707128537},{"date":"2025-03-21","current":15.981624,"twenty":9.681705,"median":18.781683,"eighty":72.087904,"marketCap":710271331},{"date":"2025-03-28","current":15.981624,"twenty":9.681832,"median":18.758778,"eighty":70.856031,"marketCap":710271331},{"date":"2025-04-04","current":14.708752,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"marketCap":653701048},{"date":"2025-04-11","current":12.587297,"twenty":9.682022,"median":18.552638,"eighty":70.317282,"marketCap":559417243},{"date":"2025-04-17","current":13.718739,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"marketCap":609701939},{"date":"2025-04-24","current":13.648024,"twenty":9.682714,"median":18.506829,"eighty":69.889455,"marketCap":606559145}],"updateTime":1745599725810}}}