US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMTD Digital Inc.

2.13

-0.0700-3.18%

Post-market: 2.12-0.0100-0.47%17:22 EDT

Volume:99.31K

Turnover:207.59K

Market Cap:669.42M

PE:9.20

High:2.18

Open:2.14

Low:2.02

Close:2.20

Loading ...

Overview Company News Filings

Nanjing Sample Technology Expects Swing to 2024 Loss

MT Newswires Live

CMON Expects to Swing to Loss in 2024

MT Newswires Live

Million Cities to Shrink Loss in 2024

MT Newswires Live

China Shanshui Cement Group Narrows Loss in 2024

MT Newswires Live

ISP Forecasts Wider Loss in 2024

MT Newswires Live

Elife's Chairman, Vice-Chairmen Removed From Office Amid Board Overhaul

MT Newswires Live

Wharf (Holdings) Declares Second Interim Dividend for 2024

Swire Pacific Limited Declares Second Interim Dividend for 2024

Activation Group Holdings Announces Final Dividend for 2024

Neway Group Expects Loss in 2024

MT Newswires Live

YCIH Green High-Performance Concrete Expects Wider Loss in 2024

MT Newswires Live

Sing Tao News to Widen Loss in 2024

MT Newswires Live

361 Degrees International Declares Final Dividend for 2024

Jolimark Holdings Expects Narrower Loss for 2024

MT Newswires Live

JH Educational Technology's Affiliate College to Engage Construction Contractor for 826 Million Yuan

MT Newswires Live

Pu'er Lancang Ancient Tea to Swing to 2024 Loss

MT Newswires Live

Leadway Technology Investment to Turn to 2024 Profit

MT Newswires Live

Sunfonda Units to Sell Interest in Logistics Wing

MT Newswires Live

Renrui Sells 46% Stake in Shanghai Sirui to Neusoft for 320.7 Million Yuan

MT Newswires Live

AsiaInfo Technologies Declares Special Dividend for 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HKD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"AMTD Digital Inc.","latestPrice":2.13,"timestamp":1745611200000,"preClose":2.2,"halted":0,"volume":99311,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.13,"latestTime":"17:22 EDT","volume":1212,"amount":2569.4699364000003,"timestamp":1745616147208},"delay":0,"floatShares":28270500,"shares":314279350,"eps":0.231628,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"04-25 17:29:54 EDT","open":2.14,"high":2.1799,"low":2.0201,"amount":207586.5258992,"amplitude":0.072636,"askPrice":2.18,"askSize":38,"bidPrice":2.12,"bidSize":590,"shortable":3,"etf":0,"ttmEps":0.231628,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":2.2,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.2,"latestTime":"08:53 EDT","volume":2970,"amount":6244.259868,"timestamp":1745585616086},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.13,"latestTime":"17:22 EDT","volume":1212,"amount":2569.4699364000003,"timestamp":1745616147208},"volumeRatio":0.747321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":28270500,"roa":"-0.34%","roe":"15.52%","lyrEps":0.231628,"volumeRatio":0.747321,"shares":314279350,"dividePrice":0,"high":2.1799,"amplitude":0.072636,"preClose":2.2,"low":2.0201,"week52Low":1.65,"pbRate":"36.24","psRate":"32.74","week52High":5.8,"institutionHeld":0,"latestPrice":2.13,"committee":0.878981,"eps":0.231628,"divideRate":0,"volume":99311,"delay":0,"ttmEps":0.231628,"open":2.14,"prevYearClose":2.96,"prevWeekClose":1.94,"prevMonthClose":2.12,"prevQuarterClose":2.12,"fiveDayClose":1.94,"twentyDayClose":2.26,"sixtyDayClose":2.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519880306","title":"Nanjing Sample Technology Expects Swing to 2024 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880306","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880306?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:11","pubTimestamp":1741864297,"startTime":"0","endTime":"0","summary":"Nanjing Sample Technology  expects an attributable loss of between 380 million yuan and 440 million yuan for 2024, compared with an attributable profit of 2 million yuan a year prior, a Wednesday filing with the Hong Kong bourse said.The electronic equipment maker attributed the anticipated loss primarily to an increase in provisions for credit impairment and contract asset impairment, a loss from a debt repayment case involving a subsidiary, and a lower profit margin due to certain projects being won with strategically low bids.Price : $0.37, Change: $-0.0050, Percent Change: -1.33%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01708","HKD","BK4526","BK4588","BK4023","BK4585","BK1179"],"gpt_icon":0},{"id":"2519885890","title":"CMON Expects to Swing to Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885890","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885890?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:34","pubTimestamp":1741858474,"startTime":"0","endTime":"0","summary":"CMON  expects a loss attributable to equity holders for 2024 of about $1.4 million to $2.1 million compared to a profit of about $0.8 million a year earlier, according to a Wednesday filing with the Hong Kong bourse.The company attributed the turnaround from profit to loss to decreased revenue due to a drop in sales of tabletop games as the cost of living increased in key markets like North America and Europe.The designers of board games and graphic novels plan to publish their annual results by the end of March.Price : $0.02, Change: $-0.0010, Percent Change: -4.00%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4023","01792","BK4588","BK1213","HKD","BK4526"],"gpt_icon":0},{"id":"2519000008","title":"Million Cities to Shrink Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519000008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519000008?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:13","pubTimestamp":1741857193,"startTime":"0","endTime":"0","summary":"Million Cities  expects an attributable loss of between 109 million yuan and 209 million yuan for the year 2024, down from 482.3 million yuan a year prior, a Wednesday filing with the Hong Kong bourse said.The property developer attributed the anticipated shrinking of loss mainly to a significant decline in impairment provisions made for the properties of its subsidiaries and associated companies.Price : $0.20, Change: $-0.0010, Percent Change: -0.50%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","02892","BK4023","BK4526","BK1240","HKD","BK4585"],"gpt_icon":0},{"id":"2519007071","title":"China Shanshui Cement Group Narrows Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007071","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007071?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:02","pubTimestamp":1741856556,"startTime":"0","endTime":"0","summary":"China Shanshui Cement Group  recorded a loss attributable to equity shareholders of 140.6 million yuan for 2024, narrowing from 883.9 million yuan a year earlier, according to a Wednesday filing with the Hong Kong bourse.Loss per share was 0.03 yuan, narrower than 0.20 yuan a year earlier.Revenue declined 20% to 14.5 billion yuan from 18.1 billion yuan a year earlier.Price : $0.50, Change: $-0.010, Percent Change: -1.96%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1594","BK4526","BK1563","00691","BK1135","BK4588","BK4023","HKD","BK4585"],"gpt_icon":0},{"id":"2519004703","title":"ISP Forecasts Wider Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519004703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519004703?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:33","pubTimestamp":1741854832,"startTime":"0","endTime":"0","summary":"ISP Holdings  expects an attributable loss of between HK$30 million and HK$35 million for the year 2024, up from HK$15.8 million a year prior, the property manager said in a Wednesday filing with the Hong Kong bourse.The anticipated loss was mainly due to the award of only a few small-scale new contracts in the year, a disruption in work progress of existing projects leading to higher costs, a rise in legal fees, and a provision for the cost order for a certain claim filed against the company, the company said.Price : $0.23, Change: $+0.020, Percent Change: +9.48%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1258","02340","BK4023","BK4585","BK1229","BK4526","HKD","BK4588"],"gpt_icon":0},{"id":"2519707409","title":"Elife's Chairman, Vice-Chairmen Removed From Office Amid Board Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2519707409","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519707409?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:30","pubTimestamp":1741843836,"startTime":"0","endTime":"0","summary":"Elife Holdings'  recently elected chairman Qiu Bin was removed from his position from the board after just one week, according to a Thursday filing with the Hong Kong bourse.The company also disclosed the removal of Co-Vice Chairmen Lee Tsung Ta and Chen Xiaodong and numerous former directors, as well as the placement of co-CEOs on administrative leave. The vice chairmen were elected on March 5.The board shakeup follows an extraordinary general meeting held on Tuesday.Price : $0.11, Change: $-0.0020, Percent Change: -1.80%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","BK4023","BK4588","BK1124","BK4526","BK4585","00223"],"gpt_icon":0},{"id":"2519744590","title":"Wharf (Holdings) Declares Second Interim Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519744590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519744590?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:38","pubTimestamp":1741840708,"startTime":"0","endTime":"0","summary":"Wharf (Holdings) ( ($HK:0004) ) has shared an announcement. The Wharf (Holdings) Limited announced a second interim dividend of HKD 0.2 per share f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wharf-holdings-declares-second-interim-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wharf-holdings-declares-second-interim-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HKD","BK4526","BK4588","BK4023"],"gpt_icon":0},{"id":"2519463079","title":"Swire Pacific Limited Declares Second Interim Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519463079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519463079?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:09","pubTimestamp":1741838946,"startTime":"0","endTime":"0","summary":"Swire Pacific Limited Class B ( ($HK:0087) ) just unveiled an update. Swire Pacific Limited has announced a second interim ordinary dividend of HKD...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swire-pacific-limited-declares-second-interim-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swire-pacific-limited-declares-second-interim-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4023","BK4585","HKD","BK4588"],"gpt_icon":0},{"id":"2518343061","title":"Activation Group Holdings Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518343061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518343061?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:11","pubTimestamp":1741770708,"startTime":"0","endTime":"0","summary":"Activation Group Holdings Ltd. ( ($HK:9919) ) just unveiled an update. Activation Group Holdings Limited has announced a final cash dividend of HKD...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/activation-group-holdings-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/activation-group-holdings-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4023","HKD","BK4588","BK4585"],"gpt_icon":0},{"id":"2518054919","title":"Neway Group Expects Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054919?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:04","pubTimestamp":1741766649,"startTime":"0","endTime":"0","summary":"Neway Group Holdings  expects a loss of about HK$70 million to HK$85 million for 2024, compared with about HK$82.1 million a year earlier, according to a Tuesday filing with the Hong Kong bourse.The company attributed the expected loss to the fair value losses on held-for-trading investments of about HK$5.2 million and investment properties of about HK$22.2 million, as well as segment losses in property development and manufacturing.The manufacturers and sellers of printing products plan to publish their finalized results on March. 26.The company's shares were down almost 2% in the recent trading.Price : $0.18, Change: $-0.0030, Percent Change: -1.69%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00055","BK4023","BK4585","BK4588","BK1106","BK4526","HKD"],"gpt_icon":0},{"id":"2518056231","title":"YCIH Green High-Performance Concrete Expects Wider Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518056231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518056231?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:39","pubTimestamp":1741765188,"startTime":"0","endTime":"0","summary":"YCIH Green High-Performance Concrete  expects a net loss of 115.6 million yuan for 2024, wider than 28.6 million yuan loss in 2023, a Tuesday Hong Kong bourse filing said.The ready-mixed concrete company attributed the expected loss to a decrease in operating income and gross profit resulting from a decline in sales volume of the group's main product, the commercial concrete, and an increase in the impairment of trade receivables.Shares of the company were down over 1% in recent trade.Price : $0.43, Change: $-0.0050, Percent Change: -1.16%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","HKD","BK4585","BK4526","01847","BK1135","BK4588"],"gpt_icon":0},{"id":"2518056903","title":"Sing Tao News to Widen Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518056903","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518056903?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:37","pubTimestamp":1741765041,"startTime":"0","endTime":"0","summary":"Sing Tao News  expects an attributable loss of around HK$85 million for the year 2024, up from HK$49 million a year prior, a Tuesday filing with the Hong Kong bourse said.The magazine and newspaper publisher attributed the wider anticipated loss mainly to the absence of one-off grants from the US government that were received in 2023, as well as a decline in revenue.Price : $0.24, Change: $-0.013, Percent Change: -5.10%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","5IC.SI","BK4526","01105","BK6512","HKD","BK6117","BK4023","BK4585","BK1130"],"gpt_icon":0},{"id":"2518039810","title":"361 Degrees International Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039810?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:39","pubTimestamp":1741754358,"startTime":"0","endTime":"0","summary":"361 Degrees International ( ($HK:1361) ) has issued an update. 361 Degrees International Limited has announced a final cash dividend of HKD 0.1 per...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/361-degrees-international-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/361-degrees-international-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4585","BK4526","HKD","BK4588"],"gpt_icon":0},{"id":"2518712803","title":"Jolimark Holdings Expects Narrower Loss for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712803?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:05","pubTimestamp":1741691119,"startTime":"0","endTime":"0","summary":"Jolimark Holdings  expects a loss between 57 million yuan and 67 million yuan for 2024, narrower than the 79.8 million yuan loss in 2023, a Monday Hong Kong bourse filing said.The printer manufacturer attributed the expected loss to new products yet to realize sales scalability and a decrease in market demand for dot-matrix printers.Price : $0.05, Change: $-0.010, Percent Change: -15.63%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK1193","HKD","BK4023","02028","BK4588","BK4526"],"gpt_icon":0},{"id":"2518802715","title":"JH Educational Technology's Affiliate College to Engage Construction Contractor for 826 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518802715","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518802715?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:52","pubTimestamp":1741686777,"startTime":"0","endTime":"0","summary":"JH Educational Technology's  Chinese-affiliated entity Zhengzhou College of Economics and Business agreed to engage Henan Xianrui Construction Engineering for construction projects worth 825.6 million yuan, a Monday Hong Kong bourse filing said.The contractor will construct teaching and training buildings, public buildings, faculty apartments, and dormitory buildings at the Shangjie Campus of the college in Shangjie District, Zhengzhou City, Henan Province, China.The combined gross floor area of the construction projects is 339,617.47 square meters.The projects are to be started on March 20 and finished by Oct. 10.The contract amount will be funded through the net proceeds of the company's initial public offering in June 2019 and external loans.Shares of the company closed over 1% higher on Tuesday.Price : $0.79, Change: $+0.010, Percent Change: +1.28%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK1228","BK4585","BK1556","HKD","01935","BK1595","BK4526","BK4023"],"gpt_icon":0},{"id":"2518795313","title":"Pu'er Lancang Ancient Tea to Swing to 2024 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2518795313","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518795313?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:20","pubTimestamp":1741681226,"startTime":"0","endTime":"0","summary":"Pu'er Lancang Ancient Tea  expects an attributable loss of between 96.5 million yuan and 120 million yuan for the year 2024, compared with an attributable profit of 80.1 million yuan a year prior, a Monday filing with the Hong Kong bourse said.The tea products manufacturer attributed the anticipated swing to loss mainly to a lower revenue, a failure to adjust and optimize fees and expenses in a timely way, and a rise in the provision for impairment of related assets and credits.Price : $3.99, Change: $-0.0100, Percent Change: -0.25%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","BK4588","BK4526","06911","BK1237","BK4023","BK4585"],"gpt_icon":0},{"id":"2518052793","title":"Leadway Technology Investment to Turn to 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518052793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518052793?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680960,"startTime":"0","endTime":"0","summary":"Leadway Technology Investment Group  expects a net profit of between HK$1 million and HK$4 million for the year 2024, compared with a net loss of HK$19.2 million a year prior, a Monday filing with the Hong Kong bourse said.The smart card manufacturer attributed the anticipated turnaround to profit mainly to a rise in revenue and gross profit, as well as a decline in total staff costs.Price : $0.39, Change: $+0.035, Percent Change: +10.00%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK1193","BK4588","02086","BK4585","HKD","BK4526"],"gpt_icon":0},{"id":"2518176129","title":"Sunfonda Units to Sell Interest in Logistics Wing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518176129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518176129?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:11","pubTimestamp":1741677113,"startTime":"0","endTime":"0","summary":"Various units of Sunfonda Group  agreed to sell all their equity interest in Xi'an Sunfonda Jing River Logistics Development to Xi'an Zhongyu Real Estate for 81.9 million yuan, a Monday filing with the Hong Kong bourse said.The target company, which engages mainly in domestic logistics services, owns a property located in Jinghe Industrial Park in Shaanxi Province, China.The automobile seller will use proceeds from the disposal for general working capital for the development of its main business.Price : $0.27, Change: $-0.020, Percent Change: -7.02%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6039","NEX.SI","BK4585","BK4588","BK4023","BK4526","01771","BK1239","HKD","BK6520"],"gpt_icon":0},{"id":"2518730803","title":"Renrui Sells 46% Stake in Shanghai Sirui to Neusoft for 320.7 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730803?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:41","pubTimestamp":1741660892,"startTime":"0","endTime":"0","summary":"Renrui Human Resources Technology Holdings   has finalized the sale of a 46% stake in its subsidiary, Shanghai Sirui Information Technology, to Shanghai-listed IT services firm Neusoft , for 320.7 million yuan, according to a Monday filing with the Hong Kong bourse.Neusoft will pay the first installment of 128.3 million yuan, representing 40% of the total purchase price, within five business days of the payment clause's effective date.The remaining 192.4 million yuan, the remaining 60%, will be transferred within five business days after the registration process is finalized.Upon completion, Shanghai Sirui will no longer be part of Renrui's financials.The deal is subject to shareholder approval.Price : $3.99, Change: $+0.030, Percent Change: +0.76%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0146","BK0058","BK0018","06919","BK0030","BK1150","BK4526","BK0231","BK4588","BK0196","600718","BK4023","BK4585","BK0086","BK0188","BK0038","HKD","BK0065"],"gpt_icon":0},{"id":"2518279012","title":"AsiaInfo Technologies Declares Special Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279012","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279012?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:11","pubTimestamp":1741619482,"startTime":"0","endTime":"0","summary":"AsiaInfo Technologies Limited ( ($HK:1675) ) has shared an announcement. AsiaInfo Technologies Limited has announced a special cash dividend of HKD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asiainfo-technologies-declares-special-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asiainfo-technologies-declares-special-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4588","BK4585","HKD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2025-04-24","current":13.648024,"percent":0.335338,"low":7.003099,"twenty":9.682714,"median":18.506829,"eighty":69.889455,"high":13712.158702,"avg":164.560902,"sd":807.965349,"marketCap":606559145},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-07","current":11.906793,"twenty":9.680952,"median":18.873301,"eighty":73.752548,"marketCap":744842059},{"date":"2025-03-14","current":15.910909,"twenty":9.681241,"median":18.873301,"eighty":73.14317,"marketCap":707128537},{"date":"2025-03-21","current":15.981624,"twenty":9.681705,"median":18.781683,"eighty":72.087904,"marketCap":710271331},{"date":"2025-03-28","current":15.981624,"twenty":9.681832,"median":18.758778,"eighty":70.856031,"marketCap":710271331},{"date":"2025-04-04","current":14.708752,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"marketCap":653701048},{"date":"2025-04-11","current":12.587297,"twenty":9.682022,"median":18.552638,"eighty":70.317282,"marketCap":559417243},{"date":"2025-04-17","current":13.718739,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"marketCap":609701939},{"date":"2025-04-24","current":13.648024,"twenty":9.682714,"median":18.506829,"eighty":69.889455,"marketCap":606559145}],"updateTime":1745599725810}}}