US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Herbalife

7.06

-0.7100-9.14%

Pre-market: 7.060.00000.00%06:01 EDT

Volume:2.07M

Turnover:15.19M

Market Cap:715.47M

PE:2.82

High:8.04

Open:7.92

Low:7.03

Close:7.77

Loading ...

Overview Company News Filings

Herbalife options imply 13.4% move in share price post-earnings

Is It Time To Consider Buying Herbalife Ltd. (NYSE:HLF)?

Simply Wall St.

Earnings To Watch: Herbalife (HLF) Reports Q4 Results Tomorrow

Why Herbalife Ltd. (HLF) is the Best Food Stock to Buy Under $20

Herbalife Secures CEO Leadership with New Agreement

Herbalife Ltd. (HLF): Why Is Seth Klarman Bullish On This Cheap Value Stock Now?

Is Herbalife Ltd. (HLF) the Best Single Digit Stock to Buy Now?

CVS Stock Trades Near 52-Week Low: Should You Buy the Dip?

Herbalife to Announce Fourth Quarter and Full-Year 2024 Results on February 19

The five-year shareholder returns and company earnings persist lower as Herbalife (NYSE:HLF) stock falls a further 12% in past week

Simply Wall St.

Herbalife price target lowered to $7 from $9 at Mizuho

BMO Capital Keeps Their Hold Rating on High Liner Foods (HLF)

CVS' High Utilization & MBR to Cut 2024 Profits: Is the Stock a Sell?

Herbalife Congratulates the LA Galaxy on Their MLS Cup Victory

Q3 Rundown: Edgewell Personal Care (NYSE:EPC) Vs Other Personal Care Stocks

Three Reasons Why HLF is Risky and One Stock to Buy Instead

Herbalife to Participate in Water Tower Research Fireside Chat on December 10

8 in 10 say a healthier diet is important to support mental and physical health - Herbalife Asia Pacific survey

Is It Time To Consider Buying Herbalife Ltd. (NYSE:HLF)?

Simply Wall St.

Personal Care Stocks Q3 In Review: BeautyHealth (NASDAQ:SKIN) Vs Peers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLF\",,,,,undefined,":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"Herbalife","latestPrice":7.06,"timestamp":1744142400000,"preClose":7.77,"halted":0,"volume":2066234,"hourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.06,"latestTime":"06:01 EDT","volume":1,"amount":7.06,"timestamp":1744192873975},"delay":0,"floatShares":85009366,"shares":101341321,"eps":2.5,"marketStatus":"Pre-Market Trading","change":-0.71,"latestTime":"04-09 07:15:24 EDT","open":7.92,"high":8.04,"low":7.025,"amount":15189502.4916022,"amplitude":0.130631,"askPrice":7.15,"askSize":200,"bidPrice":7,"bidSize":1281,"shortable":3,"etf":0,"ttmEps":2.5,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"NYSE","adjPreClose":7.06,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.06,"latestTime":"06:01 EDT","volume":1,"amount":7.06,"timestamp":1744192873975},"postHourTrading":{"tag":"盘后","latestPrice":7.247,"preClose":7.06,"latestTime":"19:58 EDT","volume":17317,"amount":122719.7194,"timestamp":1744156706220},"volumeRatio":1.2690801564147616,"impliedVol":1.2396,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLF\",,,,,undefined,":{"symbol":"HLF","floatShares":85009366,"roa":"10.57%","roe":"-54.19%","lyrEps":2.527833,"volumeRatio":1.2690801564147616,"shares":101341321,"dividePrice":0,"high":8.04,"amplitude":0.130631,"preClose":7.77,"low":7.025,"week52Low":5.04,"pbRate":"-0.89","psRate":"0.14","week52High":12.793,"institutionHeld":0.7942,"latestPrice":7.06,"committee":0.729912,"eps":2.5,"divideRate":0,"volume":2066234,"delay":0,"ttmEps":2.5,"open":7.92,"prevYearClose":6.69,"prevWeekClose":8.27,"prevMonthClose":8.63,"prevQuarterClose":8.63,"fiveDayClose":8.81,"twentyDayClose":8.52,"sixtyDayClose":6.59,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512431889","title":"Herbalife options imply 13.4% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431889?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:20","pubTimestamp":1739996409,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Herbalife (HLF) is 2.2x normal with calls leading puts 14:1. Implied volatility suggests the market is anticipating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/herbalife-options-imply-13-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/herbalife-options-imply-13-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLF"],"gpt_icon":0},{"id":"2512484000","title":"Is It Time To Consider Buying Herbalife Ltd. (NYSE:HLF)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484000","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484000?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:48","pubTimestamp":1739972926,"startTime":"0","endTime":"0","summary":"While Herbalife Ltd. ( NYSE:HLF ) might not have the largest market cap around , it saw a double-digit share price rise...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nyse-hlf/herbalife/news/is-it-time-to-consider-buying-herbalife-ltd-nysehlf-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HLF","BK4532","BK4183","NYSE"],"gpt_icon":0},{"id":"2512165930","title":"Earnings To Watch: Herbalife (HLF) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165930","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165930?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:05","pubTimestamp":1739883904,"startTime":"0","endTime":"0","summary":"Health and wellness products company Herbalife  will be announcing earnings results tomorrow afternoon. Here’s what to expect.Herbalife missed analysts’ revenue expectations by 0.5% last quarter, reporting revenues of $1.24 billion, down 3.2% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is Herbalife a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-herbalife-hlf-reports-130504275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS","HLF"],"gpt_icon":0},{"id":"2512622479","title":"Why Herbalife Ltd. (HLF) is the Best Food Stock to Buy Under $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2512622479","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512622479?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:54","pubTimestamp":1739757248,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Food Stocks To Buy Under $20. In this article, we are going to take a look at where Herbalife Ltd.  stands against other best food stocks to buy under $20.The food industry plays a significant role in regulating the global economy, affecting agriculture and retail. Food demand is growing with an increase in the world’s population, resulting in changes in consumption patterns. According to The Business Research Company, the global food and beverages market was valued at $6.57 trillion in 2023. It is anticipated to grow at a compound annual growth rate of 5.9% between 2024 and 2028, reaching $8.81 trillion by the end of the forecast period. In 2023, Asia-Pacific was the largest region in the food and beverages market.Another factor behind the looming uncertainty about the future of food prices is the current political climate and its unpredictability. However, tari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-herbalife-ltd-hlf-best-015408590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLF","BK4532","BK4183"],"gpt_icon":0},{"id":"2511339195","title":"Herbalife Secures CEO Leadership with New Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511339195","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511339195?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:39","pubTimestamp":1739396345,"startTime":"0","endTime":"0","summary":"An announcement from Herbalife ( ($HLF) ) is now available. On February 6, 2025, Herbalife Ltd. announced a new employment agreement with Michael O...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/herbalife-secures-ceo-leadership-with-new-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/herbalife-secures-ceo-leadership-with-new-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2504277485","title":"Herbalife Ltd. (HLF): Why Is Seth Klarman Bullish On This Cheap Value Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504277485","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504277485?lang=en_us&edition=fundamental","pubTime":"2025-01-19 02:54","pubTimestamp":1737226447,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Value Stocks to Invest In, According To Seth Klarman.In this article, we are going to take a look at where Herbalife Ltd.  stands against the other cheap value stocks.No value in crypto, but the focus should be on artificial intelligence. That’s the stance held by value investing magnet Seth Klarman. Like most conservative investors, the billionaire investor employs a value approach, looking for stocks and other assets that are trading below their intrinsic value and purchasing them at a discount.\"Real estate, in general, has been fruitful, not only in buying buildings but also indebted real estate-related companies, especially in Europe and Asia,\" he said.In addition to valuation concerns, he has warned of increased government meddling in the markets more than ever. The billionaire investor has raised concerns about increased government intervention, making it difficult to tap into value investments in the market. \"It's almost like we've sor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-ltd-hlf-why-seth-185407957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLF","BK4532","BK4183"],"gpt_icon":0},{"id":"2502326029","title":"Is Herbalife Ltd. (HLF) the Best Single Digit Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502326029","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502326029?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:43","pubTimestamp":1736451783,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Single Digit Stocks To Buy Now. In this article, we are going to take a look at where Herbalife Ltd.  stands against other best single digit stocks to buy now.The US markets had a blockbuster 2024, led by a strong show by the technology sector. The broader market grew by over 23% during the year after rising 24% in 2023. Two consecutive years of over 20% gains marked the market’s best performance in nearly three decades.READ ALSO:12 Best Long-Term Penny Stocks to Buy According to Hedge Fundsand10 Best Penny Stocks to Buy for 2025.In a note on December 30, Wedbush Securities analyst, Dan Ives, said that he expects tech stocks to surge 25% this year with the incoming Trump administration focusing on slashing unnecessary regulations.For this article, we sifted through screeners to get a list of stocks priced greater than $1 and less than $10, with a low f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-ltd-hlf-best-single-194303087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2501633392","title":"CVS Stock Trades Near 52-Week Low: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501633392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501633392?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:22","pubTimestamp":1736176920,"startTime":"0","endTime":"0","summary":"CVS Health CVS shareholders are experiencing a rough period as the stock continues to face significant downward pressure. Recent reports about the company's strategic restructuring plans have placed the healthcare giant back in the headlines, raising concerns about its long-term stability and growth prospects. To address mounting financial pressure, CVS is reportedly considering a strategic restructuring that involves reducing costs by $2 billion, which could result in 2,900 job cuts.Accordingly, CVS Health experienced a significant dip in its share price, with its stock currently trading close to its 52-week low. Since Dec. 17, the stock has consistently traded below $46.00 per share, closing at $45.77 yesterday and just above its 52-week low of $43.56, reached on Dec. 23.The stock has lost 29.9% in the past three months, underperforming the Zacks Retail - Pharmacies and Drug Stores industry’s 29% dip and the S&P 500's growth of 3.8%. During this period, the Retail sector rose 7%. Not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-stock-trades-near-52-152200811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU0321505868.SGD","BK4183","LU0070302665.USD","LU0321505439.SGD","BK4581","LU0006061336.USD","IE00BSNM7G36.USD","HLF","LU0072461881.USD","BK4532","CVS","LU0208291251.USD","IE00BKVL7J92.USD","BK4196","BK4128","LU1699723380.USD","BK4504","LU1059921491.USD","BK4588","LU0211331839.USD","BK4585","LU0162691827.USD","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU1571399168.USD","BK4550","WBA"],"gpt_icon":0},{"id":"2500919741","title":"Herbalife to Announce Fourth Quarter and Full-Year 2024 Results on February 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2500919741","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500919741?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:05","pubTimestamp":1735905900,"startTime":"0","endTime":"0","summary":"LOS ANGELES, January 03, 2025----Herbalife Ltd. , a premier health and wellness company, community and platform, will release its fourth quarter and full-year 2024 financial results after the close of trading on the NYSE on Wednesday, February 19, 2025. On the same day, at 5:30 p.m. ET , Herbalife’s senior management team will host a live audio webcast and conference call to discuss its recent financial results.Herbalife  is a premier health and wellness company, community and platform that has been changing people's lives with great nutrition products and a business opportunity for its independent distributors since 1980. The Company offers science-backed products to consumers in more than 90 markets through entrepreneurial distributors who provide one-on-one coaching and a supportive community that inspires their customers to embrace a healthier, more active lifestyle to live their best life.Investor Contact: Erin BanyasVice President, Head of Investor Relationserinba@herbalife.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-announce-fourth-quarter-full-120500692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","HLF","BK4532"],"gpt_icon":1},{"id":"2494036872","title":"The five-year shareholder returns and company earnings persist lower as Herbalife (NYSE:HLF) stock falls a further 12% in past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036872?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:34","pubTimestamp":1735047291,"startTime":"0","endTime":"0","summary":"Long term investing is the way to go, but that doesn't mean you should hold every stock forever. We don't wish...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nyse-hlf/herbalife/news/the-five-year-shareholder-returns-and-company-earnings-persi-338","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","HLF"],"gpt_icon":0},{"id":"2493374799","title":"Herbalife price target lowered to $7 from $9 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2493374799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493374799?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:20","pubTimestamp":1734978026,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Herbalife (HLF) to $7 from $9 and keeps a Neutral rating on the shares. The firm says 2025 opens with U.S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/herbalife-price-target-lowered-to-7-from-9-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/herbalife-price-target-lowered-to-7-from-9-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","HLF"],"gpt_icon":0},{"id":"2493422677","title":"BMO Capital Keeps Their Hold Rating on High Liner Foods (HLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493422677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493422677?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:01","pubTimestamp":1734717703,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Stephen Macleod maintained a Hold rating on High Liner Foods (HLF – Research Report) yesterday and set a price target of C$16.4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-keeps-their-hold-rating-on-high-liner-foods-hlf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-keeps-their-hold-rating-on-high-liner-foods-hlf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","HLF"],"gpt_icon":0},{"id":"2490870804","title":"CVS' High Utilization & MBR to Cut 2024 Profits: Is the Stock a Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490870804","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490870804?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:48","pubTimestamp":1733755680,"startTime":"0","endTime":"0","summary":"CVS Health CVS stock closed at $55.29 on Friday, near its 52-week low of $52.71. The stock has plunged 30% year to date, reflecting the underlying challenges of the retail pharmacy industry. The company also posted disappointing third-quarter 2024 results last month.However, this PBM and pharmacy retail powerhouse has outperformed the broader Retail Pharmacy and Drug Store industry, which plunged 37.3% during this period. Major competitors of CVS Health — Herbalife Ltd HLF and Walgreens Boots WBA — registered a sharper decline of 47.8% and 67.2%, respectively, during this period.Meanwhile, earnings estimates for CVS Health have slipped 13.1% to $5.32 per share for 2024 over the past 30 days, with nine downward revisions in contrast to no upward movement. For 2025, estimates have declined 10.6% to $6.22 in a month following eight downward revisions and no upward movement.CVS Health’s Medicaid business is experiencing medical cost pressure from higher-than-expected acuity following the r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aJgt5KS9lazlc..S_xDJJA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6e1287c0c07b8954404037d468ef01ec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aJgt5KS9lazlc..S_xDJJA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6e1287c0c07b8954404037d468ef01ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-high-utilization-mbr-cut-144800637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4128","LU0061475181.USD","BK4196","LU0320765489.SGD","LU0211331839.USD","BK4183","BK4550","LU0072461881.USD","LU0321505868.SGD","BK4588","IE00BZ1G4Q59.USD","LU0321505439.SGD","WBA","LU0006061336.USD","BK4585","IE00BKVL7J92.USD","CVS","LU0208291251.USD","LU0162691827.USD","IE00BSNM7G36.USD","BK4532","HLF","BK4581","LU0070302665.USD","LU1571399168.USD","LU1699723380.USD","LU1059921491.USD","BK4504"],"gpt_icon":0},{"id":"2490773225","title":"Herbalife Congratulates the LA Galaxy on Their MLS Cup Victory","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773225","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773225?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:00","pubTimestamp":1733752800,"startTime":"0","endTime":"0","summary":"Herbalife has been the Galaxy's official nutrition sponsor for 20 years and holds the longest-running jersey sponsorship in Major League Soccer history. . The Herbalife and LA Galaxy partnership is defined by nearly 20 years of athletic excellence and empowering communities.LOS ANGELES, December 09, 2024----Herbalife , the official nutrition sponsor of the LA Galaxy, proudly congratulates the 2024 MLS Cup champions on their remarkable 2024 season. With this historic win, the Galaxy have claimed their record-breaking sixth MLS Cup title, further cementing their legacy as one of the most iconic franchises in Major League Soccer .\"The partnership with Herbalife has been crucial in optimizing our players’ performance and well-being. Their strong commitment to nutrition and community engagement aligns seamlessly with our objectives at LA Galaxy. We look forward to continuing this important collaboration and furthering our impact together,\" said Tom Braun, President of Business Operations an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xKT7MJYkMbhnajCsCp07yA--~B/aD00ODA7dz00NTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4c32f3d7f7d8940a455976ad065af220","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xKT7MJYkMbhnajCsCp07yA--~B/aD00ODA7dz00NTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4c32f3d7f7d8940a455976ad065af220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-congratulates-la-galaxy-mls-140000891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"2490723791","title":"Q3 Rundown: Edgewell Personal Care (NYSE:EPC) Vs Other Personal Care Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723791","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723791?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:43","pubTimestamp":1733726617,"startTime":"0","endTime":"0","summary":"Looking back on personal care stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Edgewell Personal Care  and its peers.While personal care products products may seem more discretionary than food, consumers tend to maintain or even boost their spending on the category during tough times. This phenomenon is known as \"the lipstick effect\" by economists, which states that consumers still want some semblance of affordable luxuries like beauty and wellness when the economy is sputtering. Consumer tastes are constantly changing, and personal care companies are currently responding to the public’s increased desire for ethically produced goods by featuring natural ingredients in their products.The 13 personal care stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.5% while next quarter’s revenue guidance was 10.6% below.Luckily, personal care stocks have performed well with share prices up 14% on average sinc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uZd7Gd16s.JBBdwhUKa_AA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1efc6b2b6de06fbabe63855b19cebef5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uZd7Gd16s.JBBdwhUKa_AA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1efc6b2b6de06fbabe63855b19cebef5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-edgewell-personal-care-064337077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","BK4585","HNST","QLD","OLPX","HLF","PSQ","TQQQ","EPC","NYSE","NUS","BK4532","BK4183",".IXIC","NQmain","QID","BK4539"],"gpt_icon":1},{"id":"2489876702","title":"Three Reasons Why HLF is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2489876702","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489876702?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:05","pubTimestamp":1733472317,"startTime":"0","endTime":"0","summary":"Shareholders of Herbalife would probably like to forget the past six months even happened. The stock dropped 28.7% and now trades at $8.15. This may have investors wondering how to approach the situation.Is now the time to buy Herbalife, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why there are better opportunities than HLF and a stock we'd rather own.With the first products sold out of the trunk of the founder’s car, Herbalife  today offers a portfolio of shakes, supplements, personal care products, and weight management programs to help customers reach their nutritional and fitness goals.The elections are now behind us. With rates dropping and inflation cooling, many analysts expect a breakout market to cap off the year - and we’re zeroing in on the stocks that could benefit immensel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/V02VyvwEt48_dMco.ADOcQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/fbe0b587f38b6ef3b79d3329e8383225","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/V02VyvwEt48_dMco.ADOcQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/fbe0b587f38b6ef3b79d3329e8383225"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-hlf-risky-080517001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2489128472","title":"Herbalife to Participate in Water Tower Research Fireside Chat on December 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128472","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489128472?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:10","pubTimestamp":1733346600,"startTime":"0","endTime":"0","summary":"LOS ANGELES, December 04, 2024----Herbalife Ltd. , a premier health and wellness company, community and platform, today announced John DeSimone, Chief Financial Officer, will participate in a fireside chat with Doug Lane, Head of Consumer Products at Water Tower Research on Tuesday, December 10, 2024 at 11:00 a.m. ET .Herbalife  is a premier health and wellness company, community and platform that has been changing people's lives with great nutrition products and a business opportunity for its independent distributors since 1980. The Company offers science-backed products to consumers in more than 90 markets through entrepreneurial distributors who provide one-on-one coaching and a supportive community that inspires their customers to embrace a healthier, more active lifestyle to live their best life.Investor Contact: Erin BanyasVice President, Head of Investor Relationserinba@herbalife.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ra4TqulImZhRRZJpRsPaog--~B/aD0xMzgzO3c9NTAwMTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/8fb9d9a675f7b67bc49480ce8ab98cf0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ra4TqulImZhRRZJpRsPaog--~B/aD0xMzgzO3c9NTAwMTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/8fb9d9a675f7b67bc49480ce8ab98cf0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-participate-water-tower-research-211000852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2486860427","title":"8 in 10 say a healthier diet is important to support mental and physical health - Herbalife Asia Pacific survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2486860427","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486860427?lang=en_us&edition=fundamental","pubTime":"2024-11-27 11:00","pubTimestamp":1732676400,"startTime":"0","endTime":"0","summary":"HONG KONG, Nov. 27, 2024 /PRNewswire/ -- Herbalife, a premier health and wellness company and community, today released findings from its Asia Pacific \"New Year, New Me\" survey, which revealed that 85% of consumers say a healthier diet is important to support their mental and physical health. Almost eight in 10 (77%) plan to have healthier habits in the coming year and will measure the success of a healthier diet as achieving better overall wellbeing, feeling more energetic and sleeping better.As part of this, 59% plan to make a New Year's resolution for 2025. When asked about their resolutions, the top three were to exercise more (59%), eat healthier (58%) and work on saving money (53%).\"Embracing the holiday season means celebrating with loved ones, and it's possible to enjoy it while keeping your health in focus,\" added Gratton. \"Enjoy those festive treats but consider balancing them with nutritious options and staying active. It's all about making mindful choices that let you savor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bcA5rpGCSYKoMKutsYpN6g--~B/aD0xMTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0437de0ed14d3c64da47496c37e6f46d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bcA5rpGCSYKoMKutsYpN6g--~B/aD0xMTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0437de0ed14d3c64da47496c37e6f46d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/8-10-healthier-diet-important-030000572.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8-10-healthier-diet-important-030000572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEN","BK4183","BK4588","LU2286300806.USD","BK4097","HLF","BK4585","BK4532"],"gpt_icon":0},{"id":"2486833649","title":"Is It Time To Consider Buying Herbalife Ltd. (NYSE:HLF)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486833649","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486833649?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:16","pubTimestamp":1732648600,"startTime":"0","endTime":"0","summary":"Herbalife Ltd. , is not the largest company out there, but it received a lot of attention from a substantial price increase on the NYSE over the last few months. While good news for shareholders, the company has traded much higher in the past year. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s examine Herbalife’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.Keep in mind, when it comes to analysing a stock it's worth noting th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-herbalife-ltd-191640187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4532","HLF","NYSE"],"gpt_icon":0},{"id":"2486004413","title":"Personal Care Stocks Q3 In Review: BeautyHealth (NASDAQ:SKIN) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004413","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004413?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:27","pubTimestamp":1732613254,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how personal care stocks fared in Q3, starting with BeautyHealth .While personal care products products may seem more discretionary than food, consumers tend to maintain or even boost their spending on the category during tough times. This phenomenon is known as \"the lipstick effect\" by economists, which states that consumers still want some semblance of affordable luxuries like beauty and wellness when the economy is sputtering. Consumer tastes are constantly changing, and personal care companies are currently responding to the public’s increased desire for ethically produced goods by featuring natural ingredients in their products.The 13 personal care stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.5% while next quarter’s revenue guidance was 10.6% below.Luckily, personal care stocks have performed well with share prices ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JNtDrLtwLv0tX05DNGwsWg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/65cc2649b0f714f3a21a4cada7f2b489","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JNtDrLtwLv0tX05DNGwsWg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/65cc2649b0f714f3a21a4cada7f2b489"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/personal-care-stocks-q3-review-092734938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","PSQ","BK4532","QLD","LU1559883803.SGD","IE00BGHQF748.EUR","NDAQ","LU0979878070.USD","BK4112","LU0566484027.USD","SKIN","TQQQ","LU1242518857.USD","IE00BKPKM429.USD","BK4585","NUS","BK4183","NQmain","IE00B3QW5Z07.USD","HLF","LU2210149790.SGD","MNQmain","ELF","HNST","LU0053671581.USD","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","LU1242518931.SGD","SQQQ","BK4539"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLF\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"HLF","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-10-30","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.37,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLF","date":"2025-04-08","current":3.09643,"percent":0.000841,"low":2.236443,"twenty":5.735907,"median":8.141989,"eighty":14.441042,"high":27.434167,"avg":9.919811,"sd":5.445136,"marketCap":787422064},"quantilePoints":[{"date":"2020-04-09","current":13.373626,"twenty":13.985961,"median":18.716667,"eighty":27.642626,"marketCap":4159197790},{"date":"2020-04-17","current":14.143905,"twenty":14.145894,"median":18.720191,"eighty":27.645318,"marketCap":4398754366},{"date":"2020-04-24","current":15.321457,"twenty":14.253626,"median":18.720191,"eighty":27.645318,"marketCap":4764973039},{"date":"2020-05-01","current":15.440983,"twenty":14.308113,"median":18.720191,"eighty":27.645318,"marketCap":4802145611},{"date":"2020-05-08","current":21.823688,"twenty":14.361782,"median":18.725786,"eighty":27.645318,"marketCap":5680706094},{"date":"2020-05-15","current":21.17263,"twenty":14.51394,"median":18.751354,"eighty":27.645318,"marketCap":5511235600},{"date":"2020-05-22","current":22.046001,"twenty":14.594187,"median":18.831104,"eighty":27.645318,"marketCap":5738574068},{"date":"2020-05-29","current":23.205203,"twenty":14.641434,"median":18.87461,"eighty":27.645318,"marketCap":6040314217},{"date":"2020-06-05","current":24.200316,"twenty":14.696228,"median":18.927771,"eighty":27.645318,"marketCap":6299342290},{"date":"2020-06-12","current":22.887613,"twenty":14.772437,"median":19.001773,"eighty":27.645318,"marketCap":5957645683},{"date":"2020-06-19","current":22.787043,"twenty":14.859856,"median":19.101153,"eighty":27.645318,"marketCap":5931467314},{"date":"2020-06-26","current":22.972304,"twenty":14.904145,"median":19.249388,"eighty":27.645318,"marketCap":5979690626},{"date":"2020-07-02","current":24.729632,"twenty":14.996519,"median":19.314761,"eighty":27.645318,"marketCap":6437123180},{"date":"2020-07-10","current":24.157971,"twenty":15.100641,"median":19.365096,"eighty":27.645318,"marketCap":6288319819},{"date":"2020-07-17","current":26.668293,"twenty":15.153051,"median":19.451385,"eighty":27.645318,"marketCap":6941756547},{"date":"2020-07-24","current":26.726393,"twenty":15.194646,"median":19.524049,"eighty":27.645318,"marketCap":6956880200},{"date":"2020-07-31","current":27.064435,"twenty":15.233863,"median":19.628505,"eighty":27.645318,"marketCap":7044872361},{"date":"2020-08-07","current":23.001092,"twenty":15.266094,"median":19.670186,"eighty":27.645318,"marketCap":6875026488},{"date":"2020-08-14","current":21.910404,"twenty":15.324121,"median":19.751126,"eighty":27.645318,"marketCap":6549019830},{"date":"2020-08-21","current":20.420408,"twenty":15.39484,"median":19.751126,"eighty":27.645318,"marketCap":6103660012},{"date":"2020-08-28","current":20.240565,"twenty":15.414347,"median":19.805624,"eighty":27.645318,"marketCap":6049904800},{"date":"2020-09-04","current":20.17108,"twenty":15.449994,"median":19.909062,"eighty":27.645318,"marketCap":6029135740},{"date":"2020-09-11","current":19.946275,"twenty":15.492888,"median":19.941838,"eighty":27.645318,"marketCap":5961941725},{"date":"2020-09-18","current":19.758257,"twenty":15.521182,"median":19.964478,"eighty":27.645318,"marketCap":5905743094},{"date":"2020-09-25","current":19.55389,"twenty":15.552698,"median":19.964478,"eighty":27.645318,"marketCap":5844657626},{"date":"2020-10-02","current":20.109769,"twenty":15.597281,"median":19.982591,"eighty":27.645318,"marketCap":6010810100},{"date":"2020-10-09","current":20.98855,"twenty":15.638508,"median":20.012569,"eighty":27.645318,"marketCap":6273477614},{"date":"2020-10-16","current":19.67651,"twenty":15.699307,"median":20.077681,"eighty":27.645318,"marketCap":5881308907},{"date":"2020-10-23","current":19.991236,"twenty":15.822963,"median":20.077681,"eighty":27.645318,"marketCap":5975380528},{"date":"2020-10-30","current":18.450305,"twenty":15.892485,"median":20.077681,"eighty":27.645318,"marketCap":5514796096},{"date":"2020-11-06","current":16.588358,"twenty":15.906292,"median":20.077681,"eighty":27.645318,"marketCap":5897161100},{"date":"2020-11-13","current":15.784426,"twenty":15.915341,"median":20.077681,"eighty":27.645318,"marketCap":5611363439},{"date":"2020-11-20","current":16.475465,"twenty":16.018687,"median":20.077681,"eighty":27.645318,"marketCap":5857027812},{"date":"2020-11-27","current":16.834668,"twenty":16.030662,"median":20.077681,"eighty":27.645318,"marketCap":5984724639},{"date":"2020-12-04","current":17.077558,"twenty":16.050802,"median":20.077681,"eighty":27.645318,"marketCap":6071072017},{"date":"2020-12-11","current":16.704671,"twenty":16.15746,"median":20.077681,"eighty":27.645318,"marketCap":5938510549},{"date":"2020-12-18","current":16.550727,"twenty":16.260933,"median":20.077681,"eighty":27.645318,"marketCap":5883783337},{"date":"2020-12-24","current":16.571253,"twenty":16.313628,"median":20.077681,"eighty":27.645318,"marketCap":5891080299},{"date":"2020-12-31","current":16.437834,"twenty":16.335205,"median":20.077681,"eighty":27.645318,"marketCap":5843650049},{"date":"2021-01-08","current":17.197474,"twenty":16.383086,"median":20.077681,"eighty":27.645318,"marketCap":6113701973},{"date":"2021-01-15","current":16.818808,"twenty":16.407944,"median":20.077681,"eighty":27.645318,"marketCap":5979086166},{"date":"2021-01-22","current":16.641203,"twenty":16.43236,"median":20.077681,"eighty":27.645318,"marketCap":5915947778},{"date":"2021-01-29","current":17.076837,"twenty":16.451845,"median":20.077681,"eighty":27.645318,"marketCap":6070815521},{"date":"2021-02-05","current":18.045284,"twenty":16.483239,"median":20.077681,"eighty":27.645318,"marketCap":6415098427},{"date":"2021-02-12","current":18.635065,"twenty":16.559956,"median":20.077681,"eighty":27.645318,"marketCap":6624765525},{"date":"2021-02-19","current":15.295002,"twenty":16.572621,"median":20.077681,"eighty":27.645318,"marketCap":5698917784},{"date":"2021-02-26","current":14.234827,"twenty":16.572621,"median":20.077681,"eighty":27.645318,"marketCap":5303896584},{"date":"2021-03-05","current":15.026002,"twenty":16.578095,"median":20.083507,"eighty":27.648011,"marketCap":5598688524},{"date":"2021-03-12","current":14.940556,"twenty":16.578095,"median":20.083507,"eighty":27.648011,"marketCap":5566850994},{"date":"2021-03-19","current":14.522869,"twenty":16.559798,"median":20.083507,"eighty":27.648011,"marketCap":5411221161},{"date":"2021-03-26","current":14.240595,"twenty":16.483239,"median":20.077681,"eighty":27.645318,"marketCap":5306045646},{"date":"2021-04-01","current":14.361117,"twenty":16.456117,"median":20.077681,"eighty":27.645318,"marketCap":5350952046},{"date":"2021-04-09","current":14.23108,"twenty":16.430992,"median":20.083507,"eighty":27.648011,"marketCap":5302500404},{"date":"2021-04-16","current":14.510183,"twenty":16.407045,"median":20.083507,"eighty":27.648011,"marketCap":5406494172},{"date":"2021-04-23","current":14.792458,"twenty":16.405484,"median":20.083507,"eighty":27.648011,"marketCap":5511669687},{"date":"2021-04-30","current":14.516526,"twenty":16.353096,"median":20.077681,"eighty":27.645318,"marketCap":5408857666},{"date":"2021-05-07","current":11.424978,"twenty":16.315452,"median":20.077681,"eighty":27.645318,"marketCap":5420009539},{"date":"2021-05-14","current":11.354383,"twenty":16.217788,"median":20.077681,"eighty":27.645318,"marketCap":5386519346},{"date":"2021-05-21","current":11.566168,"twenty":16.050802,"median":20.077681,"eighty":27.645318,"marketCap":5486989924},{"date":"2021-05-28","current":11.971519,"twenty":15.915341,"median":20.077681,"eighty":27.645318,"marketCap":5679288449},{"date":"2021-06-04","current":12.636477,"twenty":15.863086,"median":20.077681,"eighty":27.645318,"marketCap":5994744455},{"date":"2021-06-11","current":12.251621,"twenty":15.704318,"median":20.077681,"eighty":27.645318,"marketCap":5812168890},{"date":"2021-06-18","current":11.566168,"twenty":15.600031,"median":20.077681,"eighty":27.645318,"marketCap":5486989924},{"date":"2021-06-25","current":12.076272,"twenty":15.519832,"median":20.077681,"eighty":27.645318,"marketCap":5728983573},{"date":"2021-07-02","current":12.108154,"twenty":15.442605,"median":20.077681,"eighty":27.645318,"marketCap":5744108176},{"date":"2021-07-09","current":12.051223,"twenty":15.398307,"median":20.077681,"eighty":27.645318,"marketCap":5717099956},{"date":"2021-07-16","current":11.68003,"twenty":15.300293,"median":20.077681,"eighty":27.645318,"marketCap":5541006363},{"date":"2021-07-23","current":11.807556,"twenty":15.236405,"median":20.077681,"eighty":27.645318,"marketCap":5601504776},{"date":"2021-07-30","current":11.600326,"twenty":15.174802,"median":20.045984,"eighty":27.645318,"marketCap":5503194856},{"date":"2021-08-06","current":10.047811,"twenty":15.111102,"median":20.007586,"eighty":27.645318,"marketCap":5059072931},{"date":"2021-08-13","current":10.345617,"twenty":15.006692,"median":19.982591,"eighty":27.645318,"marketCap":5209018319},{"date":"2021-08-20","current":10.274312,"twenty":14.963764,"median":19.937329,"eighty":27.645318,"marketCap":5173115902},{"date":"2021-08-27","current":10.905577,"twenty":14.899304,"median":19.826145,"eighty":27.642626,"marketCap":5490957888},{"date":"2021-09-03","current":11.079647,"twenty":14.864018,"median":19.784637,"eighty":27.642626,"marketCap":5578602023},{"date":"2021-09-10","current":11.218063,"twenty":14.817402,"median":19.746823,"eighty":27.642626,"marketCap":5648294950},{"date":"2021-09-17","current":9.309588,"twenty":14.784163,"median":19.682027,"eighty":27.642626,"marketCap":4687377320},{"date":"2021-09-24","current":9.211018,"twenty":14.731018,"median":19.653466,"eighty":27.642626,"marketCap":4637747508},{"date":"2021-10-01","current":9.08099,"twenty":14.700213,"median":19.57637,"eighty":27.642626,"marketCap":4572278395},{"date":"2021-10-08","current":9.024365,"twenty":14.671593,"median":19.550323,"eighty":27.642626,"marketCap":4543767652},{"date":"2021-10-15","current":9.120837,"twenty":14.62625,"median":19.501048,"eighty":27.642626,"marketCap":4592341510},{"date":"2021-10-22","current":9.911491,"twenty":14.564228,"median":19.478274,"eighty":27.642626,"marketCap":4990435957},{"date":"2021-10-29","current":9.73113,"twenty":14.519063,"median":19.408628,"eighty":27.642626,"marketCap":4899623961},{"date":"2021-11-05","current":9.13654,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4411121678},{"date":"2021-11-12","current":8.884804,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4289583480},{"date":"2021-11-19","current":8.554797,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4130256093},{"date":"2021-11-26","current":8.203636,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3960715413},{"date":"2021-12-03","current":7.937092,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3832027908},{"date":"2021-12-10","current":7.90536,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3816707967},{"date":"2021-12-17","current":8.44691,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4078168294},{"date":"2021-12-23","current":8.499796,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4103701529},{"date":"2021-12-31","current":8.658453,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4180301234},{"date":"2022-01-07","current":9.157695,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4421334972},{"date":"2022-01-14","current":9.549049,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4610280911},{"date":"2022-01-21","current":9.384046,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4530617218},{"date":"2022-01-28","current":9.235966,"twenty":14.474026,"median":19.384313,"eighty":27.637241,"marketCap":4459124160},{"date":"2022-02-04","current":8.438449,"twenty":14.38118,"median":19.384313,"eighty":27.637241,"marketCap":4074082976},{"date":"2022-02-11","current":9.128079,"twenty":14.360483,"median":19.384313,"eighty":27.637241,"marketCap":4407036361},{"date":"2022-02-18","current":9.151348,"twenty":14.309351,"median":19.384313,"eighty":27.637241,"marketCap":4418270984},{"date":"2022-02-25","current":8.172469,"twenty":14.254733,"median":19.384313,"eighty":27.637241,"marketCap":3654728103},{"date":"2022-03-04","current":7.882428,"twenty":14.223126,"median":19.384313,"eighty":27.637241,"marketCap":3525021673},{"date":"2022-03-11","current":7.525454,"twenty":14.20141,"median":19.384313,"eighty":27.637241,"marketCap":3365382990},{"date":"2022-03-18","current":7.546146,"twenty":14.141249,"median":19.384313,"eighty":27.637241,"marketCap":3374636548},{"date":"2022-03-25","current":6.894231,"twenty":13.830481,"median":19.384313,"eighty":27.637241,"marketCap":3083099899},{"date":"2022-04-01","current":6.896463,"twenty":13.47633,"median":19.384313,"eighty":27.637241,"marketCap":3084098313},{"date":"2022-04-08","current":6.720089,"twenty":12.982289,"median":19.384313,"eighty":27.637241,"marketCap":3005223671},{"date":"2022-04-14","current":6.63525,"twenty":12.755175,"median":19.384313,"eighty":27.637241,"marketCap":2967283970},{"date":"2022-04-22","current":6.106127,"twenty":12.517512,"median":19.384313,"eighty":27.637241,"marketCap":2730660047},{"date":"2022-04-29","current":5.934218,"twenty":12.26073,"median":19.384313,"eighty":27.637241,"marketCap":2653782232},{"date":"2022-05-06","current":6.032337,"twenty":12.107243,"median":19.384313,"eighty":27.637241,"marketCap":2400870204},{"date":"2022-05-13","current":5.864292,"twenty":12.047123,"median":19.384313,"eighty":27.637241,"marketCap":2333988117},{"date":"2022-05-20","current":5.409581,"twenty":11.966964,"median":19.384313,"eighty":27.637241,"marketCap":2153013058},{"date":"2022-05-27","current":5.538086,"twenty":11.905479,"median":19.384313,"eighty":27.637241,"marketCap":2204158184},{"date":"2022-06-03","current":5.429351,"twenty":11.844448,"median":19.384313,"eighty":27.637241,"marketCap":2160881539},{"date":"2022-06-10","current":5.387339,"twenty":11.781596,"median":19.384313,"eighty":27.637241,"marketCap":2144161018},{"date":"2022-06-17","current":5.753085,"twenty":11.716466,"median":19.384313,"eighty":27.637241,"marketCap":2289727912},{"date":"2022-06-24","current":5.701189,"twenty":11.650426,"median":19.390492,"eighty":27.639933,"marketCap":2269073150},{"date":"2022-07-01","current":5.328029,"twenty":11.579831,"median":19.390492,"eighty":27.639933,"marketCap":2120555575},{"date":"2022-07-08","current":5.108087,"twenty":11.51789,"median":19.390492,"eighty":27.639933,"marketCap":2033018726},{"date":"2022-07-15","current":5.64435,"twenty":11.37061,"median":19.390492,"eighty":27.639933,"marketCap":2246451268},{"date":"2022-07-22","current":5.809924,"twenty":11.304564,"median":19.390492,"eighty":27.639933,"marketCap":2312349795},{"date":"2022-07-29","current":6.032337,"twenty":11.162105,"median":19.390492,"eighty":27.639933,"marketCap":2400870204},{"date":"2022-08-05","current":7.988744,"twenty":10.977302,"median":19.360554,"eighty":27.639933,"marketCap":2718569440},{"date":"2022-08-12","current":8.376965,"twenty":10.792326,"median":19.301514,"eighty":27.639933,"marketCap":2850681346},{"date":"2022-08-19","current":8.621401,"twenty":10.424473,"median":19.190115,"eighty":27.639933,"marketCap":2933862916},{"date":"2022-08-26","current":7.712675,"twenty":10.252712,"median":19.05293,"eighty":27.639933,"marketCap":2624623196},{"date":"2022-09-02","current":7.367589,"twenty":10.120375,"median":18.980221,"eighty":27.639933,"marketCap":2507190391},{"date":"2022-09-09","current":7.183543,"twenty":10.000414,"median":18.947275,"eighty":27.639933,"marketCap":2444559561},{"date":"2022-09-16","current":6.542258,"twenty":9.757555,"median":18.856444,"eighty":27.639933,"marketCap":2226330265},{"date":"2022-09-23","current":6.208674,"twenty":9.572518,"median":18.801946,"eighty":27.639933,"marketCap":2112811886},{"date":"2022-09-30","current":5.719802,"twenty":9.468786,"median":18.720191,"eighty":27.639933,"marketCap":1946448746},{"date":"2022-10-07","current":5.731305,"twenty":9.332429,"median":18.635065,"eighty":27.639933,"marketCap":1950363173},{"date":"2022-10-14","current":5.912475,"twenty":9.273635,"median":18.604456,"eighty":27.628768,"marketCap":2012015395},{"date":"2022-10-21","current":6.041883,"twenty":9.231735,"median":18.469431,"eighty":27.628768,"marketCap":2056052697},{"date":"2022-10-28","current":6.185669,"twenty":9.210843,"median":18.411333,"eighty":27.628768,"marketCap":2104983033},{"date":"2022-11-04","current":5.210182,"twenty":9.16658,"median":18.377808,"eighty":27.628768,"marketCap":1589626675},{"date":"2022-11-11","current":5.765208,"twenty":9.133156,"median":18.324762,"eighty":27.628768,"marketCap":1758964985},{"date":"2022-11-18","current":5.206974,"twenty":9.080151,"median":18.261782,"eighty":27.628768,"marketCap":1588647841},{"date":"2022-11-25","current":5.447592,"twenty":9.029947,"median":18.196006,"eighty":27.628768,"marketCap":1662060403},{"date":"2022-12-02","current":5.675377,"twenty":8.974451,"median":18.148702,"eighty":27.628768,"marketCap":1731557629},{"date":"2022-12-09","current":4.068049,"twenty":8.935564,"median":18.045284,"eighty":27.628768,"marketCap":1241161714},{"date":"2022-12-16","current":4.50437,"twenty":8.892447,"median":18.011312,"eighty":27.628768,"marketCap":1374283160},{"date":"2022-12-23","current":4.635907,"twenty":8.87538,"median":17.886071,"eighty":27.628768,"marketCap":1414415361},{"date":"2022-12-30","current":4.773862,"twenty":8.797226,"median":17.793957,"eighty":27.628768,"marketCap":1456505230},{"date":"2023-01-06","current":5.248681,"twenty":8.77255,"median":17.793957,"eighty":27.628768,"marketCap":1601372685},{"date":"2023-01-13","current":5.280764,"twenty":8.650534,"median":17.793957,"eighty":27.628768,"marketCap":1611161027},{"date":"2023-01-20","current":5.572714,"twenty":8.605991,"median":17.793957,"eighty":27.628768,"marketCap":1700234935},{"date":"2023-01-27","current":5.52459,"twenty":8.502335,"median":17.793957,"eighty":27.628768,"marketCap":1685552423},{"date":"2023-02-03","current":5.332096,"twenty":8.43226,"median":17.619703,"eighty":27.628768,"marketCap":1626822373},{"date":"2023-02-10","current":5.277556,"twenty":8.284707,"median":17.569438,"eighty":27.628768,"marketCap":1610182193},{"date":"2023-02-17","current":6.226332,"twenty":8.206175,"median":17.294654,"eighty":27.628768,"marketCap":2000520473},{"date":"2023-02-24","current":5.936806,"twenty":8.172662,"median":17.197474,"eighty":27.580599,"marketCap":1907495781},{"date":"2023-03-03","current":6.336405,"twenty":8.102095,"median":17.077558,"eighty":27.311627,"marketCap":2035886873},{"date":"2023-03-10","current":6.022965,"twenty":7.957369,"median":17.009139,"eighty":27.203909,"marketCap":1935178599},{"date":"2023-03-17","current":5.230146,"twenty":7.922127,"median":16.901855,"eighty":27.101091,"marketCap":1680445906},{"date":"2023-03-24","current":4.85832,"twenty":7.901553,"median":16.834668,"eighty":26.995826,"marketCap":1560978247},{"date":"2023-03-31","current":4.947435,"twenty":7.764455,"median":16.792844,"eighty":26.878512,"marketCap":1589610992},{"date":"2023-04-06","current":4.85832,"twenty":7.714975,"median":16.747433,"eighty":26.796114,"marketCap":1560978247},{"date":"2023-04-14","current":4.566391,"twenty":7.544116,"median":16.664661,"eighty":26.573219,"marketCap":1467181325},{"date":"2023-04-21","current":4.452692,"twenty":7.489743,"median":16.588358,"eighty":25.979462,"marketCap":1430649892},{"date":"2023-04-28","current":4.547953,"twenty":7.176641,"median":16.550727,"eighty":25.597,"marketCap":1461257309},{"date":"2023-05-05","current":5.330098,"twenty":7.002543,"median":16.451518,"eighty":25.482358,"marketCap":1345316841},{"date":"2023-05-12","current":5.741613,"twenty":6.904795,"median":16.405484,"eighty":25.310876,"marketCap":1449183215},{"date":"2023-05-19","current":5.318341,"twenty":6.847412,"median":16.324942,"eighty":24.74325,"marketCap":1342349230},{"date":"2023-05-26","current":4.495311,"twenty":6.768759,"median":16.208628,"eighty":24.237916,"marketCap":1134616483},{"date":"2023-06-02","current":4.667755,"twenty":6.680945,"median":16.016478,"eighty":24.16644,"marketCap":1178141439},{"date":"2023-06-09","current":4.871553,"twenty":6.494694,"median":15.547228,"eighty":23.895056,"marketCap":1229580025},{"date":"2023-06-16","current":4.867634,"twenty":6.386556,"median":15.321457,"eighty":23.606424,"marketCap":1228590821},{"date":"2023-06-23","current":5.000886,"twenty":6.323128,"median":15.178909,"eighty":23.444453,"marketCap":1262223742},{"date":"2023-06-30","current":5.251715,"twenty":6.276697,"median":14.967306,"eighty":23.285659,"marketCap":1325532770},{"date":"2023-07-07","current":5.22428,"twenty":6.241457,"median":14.940556,"eighty":22.99557,"marketCap":1318608345},{"date":"2023-07-14","current":5.326179,"twenty":6.209249,"median":14.792458,"eighty":22.930007,"marketCap":1344327638},{"date":"2023-07-21","current":5.631876,"twenty":6.162663,"median":14.722191,"eighty":22.76422,"marketCap":1421485515},{"date":"2023-07-24","current":5.80432,"twenty":6.150207,"median":14.716339,"eighty":22.73704,"marketCap":1465010472},{"date":"2023-08-04","current":8.216299,"twenty":6.12059,"median":14.639909,"eighty":22.026086,"marketCap":1855240266},{"date":"2023-08-10","current":7.839243,"twenty":6.12059,"median":14.522869,"eighty":21.881925,"marketCap":1770101172},{"date":"2023-08-18","current":6.756305,"twenty":6.119267,"median":14.500662,"eighty":21.670674,"marketCap":1525573773},{"date":"2023-08-24","current":6.936064,"twenty":6.119267,"median":14.41205,"eighty":21.495888,"marketCap":1566163341},{"date":"2023-08-31","current":6.659849,"twenty":6.118486,"median":14.374074,"eighty":21.372723,"marketCap":1503794004},{"date":"2023-09-08","current":6.225797,"twenty":6.117106,"median":14.361117,"eighty":21.2079,"marketCap":1405785047},{"date":"2023-09-15","current":6.580931,"twenty":6.11636,"median":14.317996,"eighty":21.096508,"marketCap":1485974194},{"date":"2023-09-21","current":6.352944,"twenty":6.112267,"median":14.284026,"eighty":20.995508,"marketCap":1434494742},{"date":"2023-09-29","current":6.116188,"twenty":6.09045,"median":14.240595,"eighty":20.856518,"marketCap":1381035310},{"date":"2023-10-27","current":6.471322,"twenty":6.032337,"median":13.873865,"eighty":20.465369,"marketCap":1461224457},{"date":"2023-11-03","current":7.385579,"twenty":6.032337,"median":13.502006,"eighty":20.420408,"marketCap":1376671944},{"date":"2023-11-10","current":6.885763,"twenty":6.032337,"median":12.98406,"eighty":20.396024,"marketCap":1283506240},{"date":"2023-11-17","current":6.752833,"twenty":6.032337,"median":12.636477,"eighty":20.355011,"marketCap":1258728127},{"date":"2023-11-24","current":6.821957,"twenty":6.032337,"median":12.522614,"eighty":20.326728,"marketCap":1271612746},{"date":"2023-12-01","current":6.848543,"twenty":6.032337,"median":12.263007,"eighty":20.305962,"marketCap":1276568368},{"date":"2023-12-08","current":7.539778,"twenty":6.034246,"median":12.132193,"eighty":20.225298,"marketCap":1405414555},{"date":"2023-12-15","current":7.991739,"twenty":6.034246,"median":12.048945,"eighty":20.191943,"marketCap":1489660138},{"date":"2023-12-22","current":8.018325,"twenty":6.034246,"median":11.981766,"eighty":20.139019,"marketCap":1494615761},{"date":"2023-12-29","current":8.188475,"twenty":6.032337,"median":11.923696,"eighty":20.089333,"marketCap":1526331745},{"date":"2024-01-05","current":7.077182,"twenty":6.032337,"median":11.895708,"eighty":20.018412,"marketCap":1319186722},{"date":"2024-01-12","current":7.098451,"twenty":6.032337,"median":11.808695,"eighty":19.991236,"marketCap":1323151220},{"date":"2024-01-19","current":6.619904,"twenty":6.032337,"median":11.768843,"eighty":19.948146,"marketCap":1233950014},{"date":"2024-01-26","current":6.68371,"twenty":6.032337,"median":11.707357,"eighty":19.880442,"marketCap":1245843509},{"date":"2024-02-02","current":6.619904,"twenty":6.032337,"median":11.616267,"eighty":19.801991,"marketCap":1233950014},{"date":"2024-02-09","current":6.572049,"twenty":6.031946,"median":11.566168,"eighty":19.752552,"marketCap":1225029894},{"date":"2024-02-16","current":5.60529,"twenty":6.029805,"median":11.410176,"eighty":19.707056,"marketCap":797072254},{"date":"2024-02-23","current":5.933371,"twenty":5.999361,"median":11.354383,"eighty":19.670633,"marketCap":843725300},{"date":"2024-03-01","current":6.163725,"twenty":6.003109,"median":11.270125,"eighty":19.628505,"marketCap":876481694},{"date":"2024-03-08","current":6.017136,"twenty":5.961363,"median":11.151329,"eighty":19.568803,"marketCap":855636716},{"date":"2024-03-15","current":6.329646,"twenty":5.961363,"median":10.901382,"eighty":19.524049,"marketCap":900075700},{"date":"2024-03-22","current":6.392802,"twenty":5.961363,"median":10.733604,"eighty":19.4968,"marketCap":909056499},{"date":"2024-03-28","current":6.645427,"twenty":5.961363,"median":10.410631,"eighty":19.468055,"marketCap":944979698},{"date":"2024-04-05","current":5.36827,"twenty":5.936288,"median":10.216902,"eighty":19.393743,"marketCap":763367971},{"date":"2024-04-12","current":5.824397,"twenty":5.928999,"median":10.080318,"eighty":19.3575,"marketCap":828229302},{"date":"2024-04-19","current":6.0279,"twenty":5.910636,"median":9.967068,"eighty":19.286981,"marketCap":857167435},{"date":"2024-04-26","current":6.231403,"twenty":5.912475,"median":9.703866,"eighty":19.190115,"marketCap":886105567},{"date":"2024-05-03","current":6.834517,"twenty":5.912475,"median":9.565973,"eighty":19.05293,"marketCap":937695797},{"date":"2024-05-10","current":7.708869,"twenty":5.912475,"median":9.4052,"eighty":18.980221,"marketCap":1057656880},{"date":"2024-05-17","current":8.073183,"twenty":5.912475,"median":9.309588,"eighty":18.913083,"marketCap":1107640664},{"date":"2024-05-24","current":7.912885,"twenty":5.912475,"median":9.25506,"eighty":18.846778,"marketCap":1085647799},{"date":"2024-05-31","current":7.424705,"twenty":5.912475,"median":9.231735,"eighty":18.806487,"marketCap":1018669528},{"date":"2024-06-07","current":8.328202,"twenty":5.912475,"median":9.21058,"eighty":18.720191,"marketCap":1142629313},{"date":"2024-06-14","current":8.17519,"twenty":5.910636,"median":9.166156,"eighty":18.635694,"marketCap":1121636124},{"date":"2024-06-21","current":8.269912,"twenty":5.908798,"median":9.13654,"eighty":18.605338,"marketCap":1134631908},{"date":"2024-06-28","current":7.708869,"twenty":5.903282,"median":9.104059,"eighty":18.474254,"marketCap":1057656880},{"date":"2024-07-05","current":8.277198,"twenty":5.903282,"median":9.051628,"eighty":18.420457,"marketCap":1135631583},{"date":"2024-07-12","current":7.716156,"twenty":5.903282,"median":9.004334,"eighty":18.397097,"marketCap":1058656555},{"date":"2024-07-15","current":7.861881,"twenty":5.903282,"median":8.98441,"eighty":18.377808,"marketCap":1078650069},{"date":"2024-08-02","current":13.793417,"twenty":5.890335,"median":8.931344,"eighty":18.167537,"marketCap":1131060186},{"date":"2024-08-09","current":11.201778,"twenty":5.890335,"median":8.931344,"eighty":18.029994,"marketCap":918545761},{"date":"2024-08-16","current":10.37884,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":851064877},{"date":"2024-08-23","current":10.280579,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":843007458},{"date":"2024-08-30","current":10.415688,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":854086409},{"date":"2024-09-06","current":9.77699,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":801713186},{"date":"2024-09-13","current":8.954052,"twenty":5.890335,"median":8.897497,"eighty":17.929541,"marketCap":734232302},{"date":"2024-09-20","current":8.634704,"twenty":5.890335,"median":8.882689,"eighty":17.566034,"marketCap":708045691},{"date":"2024-09-27","current":9.113727,"twenty":5.890335,"median":8.880573,"eighty":17.222711,"marketCap":747325608},{"date":"2024-10-04","current":8.364485,"twenty":5.890335,"median":8.857304,"eighty":17.106326,"marketCap":685887788},{"date":"2024-10-11","current":8.831226,"twenty":5.890335,"median":8.818943,"eighty":17.05214,"marketCap":724160529},{"date":"2024-10-18","current":8.475029,"twenty":5.890335,"median":8.77669,"eighty":16.899611,"marketCap":694952385},{"date":"2024-10-25","current":8.487312,"twenty":5.890335,"median":8.720682,"eighty":16.8101,"marketCap":695959562},{"date":"2024-10-31","current":7.926021,"twenty":5.890335,"median":8.658453,"eighty":16.749144,"marketCap":686393376},{"date":"2024-11-08","current":9.741673,"twenty":5.88995,"median":8.648554,"eighty":16.660347,"marketCap":843628864},{"date":"2024-11-15","current":8.973512,"twenty":5.88995,"median":8.648554,"eighty":16.576727,"marketCap":777106158},{"date":"2024-11-22","current":9.892977,"twenty":5.88995,"median":8.648554,"eighty":16.480939,"marketCap":856731821},{"date":"2024-11-29","current":9.043345,"twenty":5.88995,"median":8.648554,"eighty":16.436466,"marketCap":783153676},{"date":"2024-12-06","current":9.485619,"twenty":5.88995,"median":8.648554,"eighty":16.345468,"marketCap":821454628},{"date":"2024-12-13","current":8.833847,"twenty":5.88995,"median":8.648554,"eighty":16.214102,"marketCap":765011120},{"date":"2024-12-20","current":7.518663,"twenty":5.88995,"median":8.621911,"eighty":15.996067,"marketCap":651116184},{"date":"2024-12-27","current":7.681606,"twenty":5.88995,"median":8.597856,"eighty":15.649409,"marketCap":665227061},{"date":"2025-01-03","current":7.774716,"twenty":5.88995,"median":8.564044,"eighty":15.455149,"marketCap":673290419},{"date":"2025-01-10","current":7.728161,"twenty":5.889566,"median":8.512489,"eighty":15.219638,"marketCap":669258740},{"date":"2025-01-17","current":7.565218,"twenty":5.889566,"median":8.487312,"eighty":14.984861,"marketCap":655147863},{"date":"2025-01-24","current":7.54194,"twenty":5.889566,"median":8.438449,"eighty":14.95421,"marketCap":653132023},{"date":"2025-01-31","current":6.634114,"twenty":5.889566,"median":8.377101,"eighty":14.792458,"marketCap":574514280},{"date":"2025-02-07","current":6.250034,"twenty":5.889566,"median":8.364485,"eighty":14.722191,"marketCap":541252927},{"date":"2025-02-14","current":6.075452,"twenty":5.889566,"median":8.328446,"eighty":14.679558,"marketCap":526134130},{"date":"2025-02-21","current":3.191507,"twenty":5.876648,"median":8.277198,"eighty":14.567272,"marketCap":811600236},{"date":"2025-02-28","current":3.287013,"twenty":5.86182,"median":8.263546,"eighty":14.510183,"marketCap":835887525},{"date":"2025-03-07","current":3.509862,"twenty":5.829571,"median":8.217603,"eighty":14.441042,"marketCap":892557866},{"date":"2025-03-14","current":3.211404,"twenty":5.812911,"median":8.203636,"eighty":14.441042,"marketCap":816660088},{"date":"2025-03-21","current":3.179569,"twenty":5.781752,"median":8.183537,"eighty":14.441042,"marketCap":808564325},{"date":"2025-03-28","current":3.430273,"twenty":5.76476,"median":8.172629,"eighty":14.441042,"marketCap":872318458},{"date":"2025-04-04","current":3.366602,"twenty":5.748814,"median":8.156317,"eighty":14.441042,"marketCap":856126933},{"date":"2025-04-08","current":3.09643,"twenty":5.735907,"median":8.141989,"eighty":14.441042,"marketCap":787422064}],"updateTime":1744197324977}}}