US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillman Solutions Corp.

8.86

+0.07000.80%

Post-market: 8.860.00000.00%16:05 EDT

Volume:896.20K

Turnover:7.94M

Market Cap:1.75B

PE:100.70

High:8.99

Open:8.73

Low:8.69

Close:8.79

Loading ...

Overview Company News Filings

Hillman Solutions Corp: Repriced Its Existing $643 Mln Term Loan Due July 14, 2028

THOMSON REUTERS

Why Investors Shouldn't Be Surprised By Hillman Solutions Corp.'s (NASDAQ:HLMN) P/S

Simply Wall St.

Hillman Solutions Shares Fall After William Blair Downgrade

MT Newswires Live

William Blair Downgrades Hillman Solutions to Market Perform From Outperform

MT Newswires Live

Hillman Solutions Cut to Market Perform From Outperform by William Blair

Hillman Solutions Corp : William Blair Cuts to Market Perform Rating

THOMSON REUTERS

Hillman Solutions downgraded to Market Perform from Outperform at William Blair

Hillman Solutions Is Maintained at Buy by Benchmark

Hillman Solutions (NASDAQ:HLMN) Seems To Use Debt Quite Sensibly

Simply Wall St.

Middle East Crude-Benchmark premiums rise as oil prices gain

Competitors to challenge Elliott affiliate's bid for Citgo amid creditor unease

Hillman Solutions' (NASDAQ:HLMN) Solid Earnings Have Been Accounted For Conservatively

Simply Wall St.

Hillman Solutions Corp. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

Hillman Solutions Is Maintained at Outperform by Baird

Hillman Solutions Corp : Barclays Raises Target Price to $12 From $10

THOMSON REUTERS

Analysts Offer Insights on Industrial Goods Companies: Hillman Solutions (HLMN), Primoris Services (PRIM) and Xometry (XMTR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLMN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLMN\",,,,,undefined,":{"symbol":"HLMN","market":"US","secType":"STK","nameCN":"Hillman Solutions Corp.","latestPrice":8.86,"timestamp":1743537600000,"preClose":8.79,"halted":0,"volume":896201,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"16:05 EDT","volume":46994,"amount":416366.83999999997,"timestamp":1743537912860},"delay":0,"floatShares":195629592,"shares":197328512,"eps":0.087987,"marketStatus":"Post-Market Trading","change":0.07,"latestTime":"04-01 17:17:28 EDT","open":8.73,"high":8.99,"low":8.685,"amount":7942764.481593,"amplitude":0.034699,"askPrice":9.85,"askSize":90,"bidPrice":8.28,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.087987,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.79,"preHourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":8.79,"latestTime":"08:38 EDT","volume":1244,"amount":10933.929008,"timestamp":1743511132891},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"16:05 EDT","volume":46994,"amount":416366.83999999997,"timestamp":1743537912860},"volumeRatio":0.995528,"impliedVol":0.7892,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLMN\",,,,,undefined,":{"symbol":"HLMN","floatShares":195629592,"roa":"2.55%","roe":"1.48%","lyrEps":0.087987,"volumeRatio":0.995528,"shares":197328512,"dividePrice":0,"high":8.99,"amplitude":0.034699,"preClose":8.79,"low":8.685,"week52Low":8.425,"pbRate":"1.48","psRate":"1.19","week52High":12.08,"institutionHeld":0,"latestPrice":8.86,"committee":-0.978022,"eps":0.087987,"divideRate":0,"volume":896201,"delay":0,"ttmEps":0.087987,"open":8.73,"prevYearClose":9.74,"prevWeekClose":8.69,"prevMonthClose":8.79,"prevQuarterClose":8.79,"fiveDayClose":9.03,"twentyDayClose":9.25,"sixtyDayClose":9.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLMN\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503161057","title":"Hillman Solutions Corp: Repriced Its Existing $643 Mln Term Loan Due July 14, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2503161057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503161057?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:30","pubTimestamp":1736944259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB0AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLMN","BK4161"],"gpt_icon":0},{"id":"2503561217","title":"Why Investors Shouldn't Be Surprised By Hillman Solutions Corp.'s (NASDAQ:HLMN) P/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2503561217","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503561217?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:48","pubTimestamp":1736786918,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 1.6x in the Machinery industry in the United States, you...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-hlmn/hillman-solutions/news/why-investors-shouldnt-be-surprised-by-hillman-solutions-cor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","TQQQ","IE00B3QW5Z07.USD","QID","LU2095319765.USD","MNQmain","HLMN","NVIW.SI","IE00B64PRP62.GBP","NQmain","BK4161","QLD","LU2210150020.SGD","PSQ","NDAQ","BK4585",".IXIC","TSYW.SI","BK4112","USJW.SI","ISBC","USAW.SI","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","IE00BGHQF748.EUR","SQQQ"],"gpt_icon":1},{"id":"2500066039","title":"Hillman Solutions Shares Fall After William Blair Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2500066039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500066039?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:53","pubTimestamp":1735847602,"startTime":"0","endTime":"0","summary":"Hillman Solutions (HLMN) shares fell more than 3% in recent Thursday trading after William Blair downgraded the stock to market perform from outperform.Trading volume stood at around 436,000 shares against a daily average of about 832,000.Price: 9.37, Change: -0.37, Percent Change: -3.80","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLMN"],"gpt_icon":0},{"id":"2500575925","title":"William Blair Downgrades Hillman Solutions to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2500575925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500575925?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:01","pubTimestamp":1735822915,"startTime":"0","endTime":"0","summary":"Hillman Solutions (HLMN) has an average rating of overweight and mean price target of $13.66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLMN"],"gpt_icon":0},{"id":"2500281159","title":"Hillman Solutions Cut to Market Perform From Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2500281159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500281159?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:30","pubTimestamp":1735821000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 07:30 ET (12:30 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLMN"],"gpt_icon":0},{"id":"2500940108","title":"Hillman Solutions Corp : William Blair Cuts to Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500940108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500940108?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:09","pubTimestamp":1735819760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","HLMN"],"gpt_icon":0},{"id":"2500943951","title":"Hillman Solutions downgraded to Market Perform from Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2500943951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500943951?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:45","pubTimestamp":1735811113,"startTime":"0","endTime":"0","summary":"William Blair downgraded Hillman Solutions (HLMN) to Market Perform from Outperform without a price target Based on the firm’s channel conversation...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hillman-solutions-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hillman-solutions-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLMN","BK4161"],"gpt_icon":0},{"id":"2491087813","title":"Hillman Solutions Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2491087813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491087813?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:06","pubTimestamp":1734109560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 12:06 ET (17:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLMN"],"gpt_icon":0},{"id":"2490702711","title":"Hillman Solutions (NASDAQ:HLMN) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702711?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:26","pubTimestamp":1733750817,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-hlmn/hillman-solutions/news/hillman-solutions-nasdaqhlmn-seems-to-use-debt-quite-sensibl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","TQQQ","EBIT","NQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4161","LU2210150020.SGD","BK4588","SQQQ","LU2095319765.USD",".IXIC","HLMN","QLD","BK4585","BK4112","MNQmain","IE00BGHQF748.EUR","QID","IE00B64PRP62.GBP","IE00BKPKM429.USD","NDAQ"],"gpt_icon":1},{"id":"2485509474","title":"Middle East Crude-Benchmark premiums rise as oil prices gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2485509474","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485509474?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:54","pubTimestamp":1732182848,"startTime":"0","endTime":"0","summary":"Crude oil tenders in Asia                       CRU/TENDA. Crude oil supply outages in Asia                CRU/OUT-ASIA-O. Refinery outages in Asia                        REF/OUT-ASIA-O. Global arbitrage news and flows                 O/CRUDEARB. W.African crude imports to Asia,  monthly       O/WAFRICA1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL1N3MS0B8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001143.SGD","LU2289578879.USD","LU1430597077.USD","BK4588","BK0183","601857","LU2328871848.SGD","LU1064927863.SGD","BK5111","LU0630314457.HKD","LU1997245177.USD","BK0176","LU0612318971.USD","BK0006","GLEN.UK","LU1934453819.USD","SG9999002521.SGD","LU0345781412.USD","LU1781817850.SGD","BK0010","LU0300736492.USD","LU1979443071.USD","BK0201","LU0456854461.SGD","LU0345780950.USD","LU1997244956.HKD","BK0164","BK0188","IE00BSNM7G36.USD","BK0012","LU0788109121.HKD","LU1580142542.USD","HLMN","LU1023059493.AUD","LU1969619763.USD","BK0000","LU0330918003.SGD","BK0028","LU2495084118.USD","BK0274","BK4161","LU1997245094.SGD","BK0196","LU0075056555.USD","BK4585","BK4138","LU0266512127.USD","LU0654597011.USD","PSX","LU0612318385.USD"],"gpt_icon":0},{"id":"2484028946","title":"Competitors to challenge Elliott affiliate's bid for Citgo amid creditor unease","url":"https://stock-news.laohu8.com/highlight/detail?id=2484028946","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484028946?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:37","pubTimestamp":1731955025,"startTime":"0","endTime":"0","summary":"HOUSTON, Nov 18  - Companies seeking to claim proceeds from a court auction of shares in a parent of Venezuela-owned Citgo Petroleum are pressing a U.S. court to lift an exclusivity deal with an affiliate of Elliott Investment Management, which could pave the way for at least two new bids, sources close to the matter said.The auction of shares in the U.S. oil refiner's parent PDV Holding, aimed at paying 18 creditors up to $21.3 billion in awards against Venezuela, has become stalled.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL1N3MK0RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU0417517546.SGD","LU0957791311.USD","LU1074936037.SGD","BK4570","LU0130103400.USD","BK4179","BK4161","LU0256863811.USD","LU0345781412.USD","00090","CVI","BK4585","LU0456854461.SGD","LU0868494617.USD","HLMN","LU1815333072.USD","LU0368265418.SGD","TDW","LU2360032135.SGD","BK4213","LU0345780950.USD","LU0122376428.USD","LU0477156953.USD","LU0648000940.SGD","LU0788109394.HKD","LU1201861249.SGD","BK4590","BK7104","LU0130102774.USD","IEP","COP","BK1125","LU0648001328.SGD","LU0980610538.SGD","LU1064131342.USD","BK4138","IE00B2Q91V27.USD","LU0300736492.USD","LU1201861165.SGD","IE00BGHQF524.EUR","LU0061474960.USD","LU1988902786.USD","LU0238689110.USD","LU2125154935.USD","LU0630314457.HKD","LU2125154778.USD","LU1506573853.SGD","CYL.AU","LU0130517989.USD"],"gpt_icon":0},{"id":"2482282708","title":"Hillman Solutions' (NASDAQ:HLMN) Solid Earnings Have Been Accounted For Conservatively","url":"https://stock-news.laohu8.com/highlight/detail?id=2482282708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482282708?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:23","pubTimestamp":1731410596,"startTime":"0","endTime":"0","summary":"Shareholders appeared to be happy with Hillman Solutions Corp.'s  solid earnings report last week. According to our analysis of the report, the strong headline profit numbers are supported by strong earnings fundamentals.NasdaqGM:HLMN Earnings and Revenue History November 12th 2024. To properly understand Hillman Solutions' profit results, we need to consider the US$16m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. If Hillman Solutions doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.Unusual items  detracted from Hillman Solutions' earnings over the last year, but we might see an improvement","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hillman-solutions-nasdaq-hlmn-solid-112316438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","HLMN",".IXIC"],"gpt_icon":0},{"id":"2481170748","title":"Hillman Solutions Corp. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2481170748","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481170748?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:57","pubTimestamp":1731063455,"startTime":"0","endTime":"0","summary":"Investors in Hillman Solutions Corp.  had a good week, as its shares rose 4.9% to close at US$11.12 following the release of its quarterly results. Statutory earnings per share fell badly short of expectations, coming in at US$0.04, some 44% below analyst forecasts, although revenues were okay, approximately in line with analyst estimates at US$393m. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. Fortunately, the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hillman-solutions-corp-earnings-missed-105735564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLMN"],"gpt_icon":0},{"id":"2481605127","title":"Hillman Solutions Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2481605127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481605127?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:53","pubTimestamp":1730897580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 07:53 ET (12:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLMN"],"gpt_icon":0},{"id":"2481603432","title":"Hillman Solutions Corp : Barclays Raises Target Price to $12 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2481603432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481603432?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:38","pubTimestamp":1730896695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","HLMN"],"gpt_icon":0},{"id":"2481608170","title":"Analysts Offer Insights on Industrial Goods Companies: Hillman Solutions (HLMN), Primoris Services (PRIM) and Xometry (XMTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481608170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481608170?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:20","pubTimestamp":1730895632,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Hillman Solutions (HLMN – Research Report), Primoris Servic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-hillman-solutions-hlmn-primoris-services-prim-and-xometry-xmtr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-hillman-solutions-hlmn-primoris-services-prim-and-xometry-xmtr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362540622.SGD","LU2362541273.HKD","HLMN","LU2362541513.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","PRIM","BK4129","XMTR","BK4122","IE00B7SZL793.SGD","BK4539","IE0031619046.USD","BK4561","BK4104","BK4161"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":63}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"HLMN","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-05","symbol":"HLMN","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-06","symbol":"HLMN","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-05-07","symbol":"HLMN","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-02-22","symbol":"HLMN","fiscalQuarterEnding":"2023/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1736049600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLMN","date":"2025-03-31","current":99.379007,"percent":0.741189,"low":-1042.920508,"twenty":-126.761694,"median":-65.171999,"eighty":235.358069,"high":490.312496,"avg":-31.221787,"sd":273.510913,"marketCap":1714784769},"quantilePoints":[{"date":"2021-07-16","current":-122.299542,"twenty":-122.299542,"median":-122.299542,"eighty":-121.575995,"marketCap":2282720948},{"date":"2021-07-23","current":-124.51038,"twenty":-122.540724,"median":-122.19905,"eighty":-121.977965,"marketCap":2323986241},{"date":"2021-07-30","current":-135.498107,"twenty":-123.786833,"median":-122.098557,"eighty":-121.133827,"marketCap":2305229290},{"date":"2021-08-06","current":-143.215655,"twenty":-136.975466,"median":-122.500527,"eighty":-121.475502,"marketCap":2436527947},{"date":"2021-08-13","current":-147.07443,"twenty":-144.340212,"median":-132.411087,"eighty":-121.977965,"marketCap":2502177276},{"date":"2021-08-20","current":-132.300837,"twenty":-142.995154,"median":-132.355962,"eighty":-122.098557,"marketCap":2250834132},{"date":"2021-08-27","current":-130.647076,"twenty":-141.650096,"median":-130.867577,"eighty":-122.178951,"marketCap":2222698705},{"date":"2021-09-03","current":-140.459388,"twenty":-140.327087,"median":-132.245711,"eighty":-122.299542,"marketCap":2389635570},{"date":"2021-09-10","current":-137.482619,"twenty":-139.731733,"median":-132.245711,"eighty":-122.379936,"marketCap":2338991802},{"date":"2021-09-17","current":-135.057104,"twenty":-138.518976,"median":-132.521338,"eighty":-123.063286,"marketCap":2297726509},{"date":"2021-09-24","current":-132.300837,"twenty":-138.232324,"median":-132.466212,"eighty":-125.406967,"marketCap":2250834132},{"date":"2021-10-01","current":-128.883065,"twenty":-138.011822,"median":-132.300837,"eighty":-128.905115,"marketCap":2192687583},{"date":"2021-10-08","current":-121.386018,"twenty":-137.460569,"median":-132.190586,"eighty":-123.069297,"marketCap":2065140316},{"date":"2021-10-15","current":-121.606519,"twenty":-137.350319,"median":-131.529082,"eighty":-122.299542,"marketCap":2068891706},{"date":"2021-10-22","current":-128.11131,"twenty":-137.240068,"median":-130.812452,"eighty":-122.379936,"marketCap":2179557717},{"date":"2021-10-29","current":-120.945015,"twenty":-137.151867,"median":-130.536825,"eighty":-122.299542,"marketCap":2057637535},{"date":"2021-11-05","current":-34.443192,"twenty":-137.129817,"median":-129.930447,"eighty":-122.098557,"marketCap":2026671836},{"date":"2021-11-12","current":-34.666228,"twenty":-136.975466,"median":-129.324068,"eighty":-121.606519,"marketCap":2039795521},{"date":"2021-11-19","current":-33.32801,"twenty":-136.688814,"median":-128.497187,"eighty":-121.09363,"marketCap":1961053414},{"date":"2021-11-26","current":-34.156431,"twenty":-136.600614,"median":-127.339555,"eighty":-120.504012,"marketCap":2009798528},{"date":"2021-12-03","current":-32.595176,"twenty":-135.498107,"median":-126.237048,"eighty":-35.303475,"marketCap":1917932737},{"date":"2021-12-10","current":-32.818212,"twenty":-135.387856,"median":-125.299917,"eighty":-34.666228,"marketCap":1931056421},{"date":"2021-12-17","current":-31.320682,"twenty":-135.057104,"median":-124.51038,"eighty":-34.220155,"marketCap":1842940254},{"date":"2021-12-23","current":-33.455459,"twenty":-133.469494,"median":-123.701282,"eighty":-34.099078,"marketCap":1968552663},{"date":"2021-12-31","current":-34.252018,"twenty":-132.807989,"median":-122.874402,"eighty":-33.978002,"marketCap":2015422964},{"date":"2022-01-07","current":-31.70303,"twenty":-132.565438,"median":-122.299542,"eighty":-33.691241,"marketCap":1865437999},{"date":"2022-01-14","current":-30.842747,"twenty":-132.521338,"median":-122.098557,"eighty":-33.391734,"marketCap":1814818074},{"date":"2022-01-21","current":-28.644245,"twenty":-132.455187,"median":-121.972546,"eighty":-33.20056,"marketCap":1685456041},{"date":"2022-01-28","current":-27.337889,"twenty":-132.344937,"median":-121.606519,"eighty":-32.728998,"marketCap":1608588747},{"date":"2022-02-04","current":-27.783962,"twenty":-132.300837,"median":-121.143877,"eighty":-32.34665,"marketCap":1634836116},{"date":"2022-02-11","current":-30.810885,"twenty":-132.234686,"median":-120.945015,"eighty":-31.690285,"marketCap":1812943262},{"date":"2022-02-18","current":-30.301087,"twenty":-132.190586,"median":-120.448887,"eighty":-31.320682,"marketCap":1782946269},{"date":"2022-02-25","current":-29.600116,"twenty":-132.058285,"median":-77.556376,"eighty":-31.193233,"marketCap":1741700403},{"date":"2022-03-04","current":-50.457407,"twenty":-131.727533,"median":-48.28121,"eighty":-31.135881,"marketCap":1934133340},{"date":"2022-03-11","current":-55.265285,"twenty":-131.440881,"median":-51.343069,"eighty":-31.193233,"marketCap":2118428894},{"date":"2022-03-18","current":-54.923369,"twenty":-131.132179,"median":-52.93726,"eighty":-31.218723,"marketCap":2105322596},{"date":"2022-03-25","current":-54.569025,"twenty":-130.823477,"median":-54.056735,"eighty":-31.282447,"marketCap":2091739870},{"date":"2022-04-01","current":-60.238534,"twenty":-130.713227,"median":-54.569025,"eighty":-31.320682,"marketCap":2309063493},{"date":"2022-04-08","current":-58.821157,"twenty":-130.602976,"median":-54.923369,"eighty":-31.358917,"marketCap":2254732587},{"date":"2022-04-14","current":-54.306587,"twenty":-130.514775,"median":-54.923369,"eighty":-31.435386,"marketCap":2081680094},{"date":"2022-04-22","current":-56.940862,"twenty":-130.338374,"median":-55.125852,"eighty":-31.543718,"marketCap":2182657114},{"date":"2022-04-29","current":-58.916568,"twenty":-129.963522,"median":-55.678646,"eighty":-31.67754,"marketCap":2258389878},{"date":"2022-05-06","current":-73.728647,"twenty":-129.809171,"median":-56.43427,"eighty":-31.70303,"marketCap":2303946476},{"date":"2022-05-13","current":-70.312408,"twenty":-129.500469,"median":-57.530332,"eighty":-31.785872,"marketCap":2197192427},{"date":"2022-05-20","current":-68.200551,"twenty":-129.257918,"median":-58.409977,"eighty":-32.136358,"marketCap":2131199015},{"date":"2022-05-27","current":-72.175811,"twenty":-128.971266,"median":-58.640935,"eighty":-32.257435,"marketCap":2255421909},{"date":"2022-06-03","current":-72.300038,"twenty":-128.883065,"median":-58.792873,"eighty":-32.435864,"marketCap":2259303874},{"date":"2022-06-10","current":-66.771942,"twenty":-128.11131,"median":-58.922398,"eighty":-32.435864,"marketCap":2086556413},{"date":"2022-06-17","current":-62.299775,"twenty":-127.339555,"median":-59.339687,"eighty":-32.563313,"marketCap":1946805658},{"date":"2022-06-24","current":-58.635082,"twenty":-127.339555,"median":-59.339687,"eighty":-32.588803,"marketCap":1832287678},{"date":"2022-07-01","current":-53.790234,"twenty":-126.633951,"median":-58.922398,"eighty":-32.773605,"marketCap":1680891026},{"date":"2022-07-08","current":-53.106986,"twenty":-126.325249,"median":-58.821157,"eighty":-32.818212,"marketCap":1659540217},{"date":"2022-07-15","current":-55.715751,"twenty":-125.840146,"median":-58.739612,"eighty":-32.913799,"marketCap":1741061490},{"date":"2022-07-22","current":-58.386628,"twenty":-125.575544,"median":-58.719916,"eighty":-33.053993,"marketCap":1824523747},{"date":"2022-07-29","current":-64.287405,"twenty":-125.244792,"median":-58.792873,"eighty":-33.20056,"marketCap":2008917104},{"date":"2022-08-05","current":-94.401071,"twenty":-124.95814,"median":-58.922398,"eighty":-33.30252,"marketCap":1798151594},{"date":"2022-08-12","current":-100.422328,"twenty":-124.671844,"median":-59.339687,"eighty":-33.366244,"marketCap":1912844507},{"date":"2022-08-19","current":-94.605181,"twenty":-124.157222,"median":-59.50467,"eighty":-33.391734,"marketCap":1802039490},{"date":"2022-08-26","current":-89.910641,"twenty":-123.789483,"median":-59.815237,"eighty":-33.391734,"marketCap":1712617897},{"date":"2022-09-02","current":-83.379108,"twenty":-123.30438,"median":-60.125804,"eighty":-33.429969,"marketCap":1588205246},{"date":"2022-09-09","current":-86.134599,"twenty":-123.039778,"median":-60.137293,"eighty":-33.519184,"marketCap":1640691833},{"date":"2022-09-16","current":-82.460611,"twenty":-122.907477,"median":-60.539935,"eighty":-33.653006,"marketCap":1570709717},{"date":"2022-09-23","current":-75.827022,"twenty":-122.70602,"median":-61.4923,"eighty":-33.723103,"marketCap":1444353118},{"date":"2022-09-30","current":-76.94963,"twenty":-122.540724,"median":-62.388554,"eighty":-33.805945,"marketCap":1465736543},{"date":"2022-10-07","current":-73.581808,"twenty":-122.299542,"median":-63.75182,"eighty":-33.914277,"marketCap":1401586270},{"date":"2022-10-14","current":-72.561255,"twenty":-122.219148,"median":-64.442688,"eighty":-33.958884,"marketCap":1382146793},{"date":"2022-10-21","current":-69.90782,"twenty":-122.098557,"median":-66.771942,"eighty":-34.009864,"marketCap":1331604153},{"date":"2022-10-28","current":-77.766071,"twenty":-122.078143,"median":-67.64153,"eighty":-34.054471,"marketCap":1481288124},{"date":"2022-11-04","current":387.982193,"twenty":-121.987542,"median":-67.703643,"eighty":-34.009864,"marketCap":1555808592},{"date":"2022-11-11","current":407.381302,"twenty":-121.78115,"median":-67.17568,"eighty":-33.723103,"marketCap":1633599021},{"date":"2022-11-18","current":370.522994,"twenty":-121.606519,"median":-64.535858,"eighty":-33.391734,"marketCap":1485797205},{"date":"2022-11-25","current":377.312682,"twenty":-121.562419,"median":-64.287405,"eighty":-33.27703,"marketCap":1513023855},{"date":"2022-12-02","current":417.080857,"twenty":-121.347639,"median":-62.450668,"eighty":-32.818212,"marketCap":1672494236},{"date":"2022-12-09","current":371.492949,"twenty":-121.174024,"median":-62.299775,"eighty":-32.435864,"marketCap":1489686726},{"date":"2022-12-16","current":342.879263,"twenty":-121.09363,"median":-60.850502,"eighty":-31.70303,"marketCap":1374945843},{"date":"2022-12-23","current":330.754819,"twenty":-121.063907,"median":-60.238534,"eighty":-31.339799,"marketCap":1326326824},{"date":"2022-12-30","current":349.668951,"twenty":-120.945015,"median":-60.132387,"eighty":-31.193233,"marketCap":1402172493},{"date":"2023-01-06","current":381.677482,"twenty":-120.945015,"median":-59.877351,"eighty":-31.084901,"marketCap":1530526702},{"date":"2023-01-13","current":426.295434,"twenty":-120.592213,"median":-59.796505,"eighty":-30.893727,"marketCap":1709444690},{"date":"2023-01-20","current":436.479967,"twenty":-120.437861,"median":-59.50467,"eighty":-30.371184,"marketCap":1750284666},{"date":"2023-01-27","current":464.608675,"twenty":-119.909249,"median":-59.256216,"eighty":-29.772173,"marketCap":1863080788},{"date":"2023-02-03","current":475.278186,"twenty":-109.496255,"median":-58.919483,"eighty":-29.24963,"marketCap":1905865525},{"date":"2023-02-10","current":454.424143,"twenty":-102.463432,"median":-58.76459,"eighty":-28.567776,"marketCap":1822240813},{"date":"2023-02-17","current":454.909121,"twenty":-101.157126,"median":-58.677499,"eighty":-28.249152,"marketCap":1824185574},{"date":"2023-02-24","current":-108.4244,"twenty":-102.565488,"median":-58.677499,"eighty":-28.134448,"marketCap":1782063444},{"date":"2023-03-03","current":-107.714197,"twenty":-105.039097,"median":-58.76459,"eighty":-28.210918,"marketCap":1770390540},{"date":"2023-03-10","current":-97.416246,"twenty":-104.612975,"median":-58.919483,"eighty":-28.338367,"marketCap":1601133422},{"date":"2023-03-17","current":-92.563189,"twenty":-104.399914,"median":-59.256216,"eighty":-28.357484,"marketCap":1521368574},{"date":"2023-03-24","current":-91.971353,"twenty":-104.16318,"median":-59.50467,"eighty":-28.433954,"marketCap":1511641153},{"date":"2023-03-31","current":-99.665224,"twenty":-103.523996,"median":-59.815237,"eighty":-28.561403,"marketCap":1638097620},{"date":"2023-04-06","current":-91.971353,"twenty":-103.032219,"median":-59.877351,"eighty":-28.593266,"marketCap":1511641153},{"date":"2023-04-14","current":-95.52237,"twenty":-102.667543,"median":-60.13484,"eighty":-28.70797,"marketCap":1570005676},{"date":"2023-04-21","current":-97.652985,"twenty":-102.00091,"median":-60.436372,"eighty":-29.020221,"marketCap":1605024465},{"date":"2023-04-28","current":-95.995844,"twenty":-100.858277,"median":-61.274903,"eighty":-29.24963,"marketCap":1577787686},{"date":"2023-05-05","current":-94.812171,"twenty":-100.294581,"median":-62.361888,"eighty":-29.256002,"marketCap":1558332844},{"date":"2023-05-12","current":-68.705916,"twenty":-99.759918,"median":-63.118967,"eighty":-29.326099,"marketCap":1627024788},{"date":"2023-05-19","current":-65.665104,"twenty":-99.665224,"median":-64.349518,"eighty":-29.523646,"marketCap":1555015318},{"date":"2023-05-26","current":-64.59671,"twenty":-99.641551,"median":-64.884355,"eighty":-29.657468,"marketCap":1529714693},{"date":"2023-06-02","current":-66.651313,"twenty":-99.546861,"median":-65.380942,"eighty":-29.886877,"marketCap":1578369740},{"date":"2023-06-09","current":-72.732937,"twenty":-99.428494,"median":-65.747288,"eighty":-29.982464,"marketCap":1722388681},{"date":"2023-06-16","current":-74.212251,"twenty":-98.8915,"median":-66.486945,"eighty":-30.301087,"marketCap":1757420315},{"date":"2023-06-23","current":-73.554778,"twenty":-98.468851,"median":-66.651313,"eighty":-30.326577,"marketCap":1741850700},{"date":"2023-06-30","current":-74.212251,"twenty":-98.251544,"median":-66.781492,"eighty":-30.371184,"marketCap":1757420315},{"date":"2023-07-07","current":-68.952468,"twenty":-98.177114,"median":-66.926622,"eighty":-30.562358,"marketCap":1632863394},{"date":"2023-07-14","current":-78.650193,"twenty":-98.013826,"median":-67.226602,"eighty":-30.82363,"marketCap":1862515218},{"date":"2023-07-21","current":-77.910536,"twenty":-97.72253,"median":-67.579417,"eighty":-30.868237,"marketCap":1844999401},{"date":"2023-07-28","current":-79.307666,"twenty":-97.558289,"median":-67.719706,"eighty":-30.919217,"marketCap":1878084833},{"date":"2023-08-04","current":-80.129507,"twenty":-97.416246,"median":-68.165589,"eighty":-30.976569,"marketCap":1897546852},{"date":"2023-08-11","current":-64.183474,"twenty":-97.368901,"median":-68.130627,"eighty":-31.033921,"marketCap":1794056460},{"date":"2023-08-18","current":-63.416896,"twenty":-97.203189,"median":-67.711675,"eighty":-31.059411,"marketCap":1772629076},{"date":"2023-08-25","current":-63.277518,"twenty":-97.013802,"median":-67.579417,"eighty":-31.097646,"marketCap":1768733188},{"date":"2023-09-01","current":-63.068451,"twenty":-96.905828,"median":-67.18551,"eighty":-31.135881,"marketCap":1762889356},{"date":"2023-09-08","current":-60.211207,"twenty":-96.8452,"median":-66.926622,"eighty":-31.193233,"marketCap":1683023650},{"date":"2023-09-15","current":-61.047473,"twenty":-96.706047,"median":-66.771942,"eighty":-31.205978,"marketCap":1706398979},{"date":"2023-09-22","current":-58.399295,"twenty":-96.185231,"median":-66.651313,"eighty":-31.269702,"marketCap":1632377105},{"date":"2023-09-29","current":-56.935829,"twenty":-95.995843,"median":-66.404761,"eighty":-31.320682,"marketCap":1591470280},{"date":"2023-10-06","current":-55.681428,"twenty":-95.948493,"median":-66.099146,"eighty":-31.339799,"marketCap":1556407287},{"date":"2023-10-13","current":-51.639472,"twenty":-95.732434,"median":-65.747288,"eighty":-31.435386,"marketCap":1443426533},{"date":"2023-10-20","current":-49.479117,"twenty":-95.60506,"median":-65.380942,"eighty":-31.543718,"marketCap":1383040268},{"date":"2023-10-27","current":-46.76125,"twenty":-95.563715,"median":-65.257666,"eighty":-31.607443,"marketCap":1307070450},{"date":"2023-11-03","current":-47.527828,"twenty":-95.52237,"median":-64.740985,"eighty":-31.690285,"marketCap":1328497835},{"date":"2023-11-10","current":-98.257004,"twenty":-95.679083,"median":-64.915207,"eighty":-31.70303,"marketCap":1319493303},{"date":"2023-11-17","current":-103.917304,"twenty":-96.469312,"median":-65.343333,"eighty":-31.951557,"marketCap":1395505472},{"date":"2023-11-24","current":-105.513799,"twenty":-97.013802,"median":-65.665104,"eighty":-32.155476,"marketCap":1416944802},{"date":"2023-12-01","current":-106.239478,"twenty":-97.558289,"median":-65.890079,"eighty":-32.302042,"marketCap":1426689952},{"date":"2023-12-08","current":-115.673312,"twenty":-98.225048,"median":-66.34383,"eighty":-32.435864,"marketCap":1553376902},{"date":"2023-12-15","current":-126.558504,"twenty":-99.424333,"median":-66.610221,"eighty":-32.486844,"marketCap":1699554151},{"date":"2023-12-22","current":-129.606358,"twenty":-99.736244,"median":-66.761963,"eighty":-32.576058,"marketCap":1740483781},{"date":"2023-12-29","current":-135.266658,"twenty":-100.422328,"median":-66.781492,"eighty":-32.595176,"marketCap":1816495950},{"date":"2024-01-05","current":-126.848776,"twenty":-101.484087,"median":-66.873195,"eighty":-32.728998,"marketCap":1703452211},{"date":"2024-01-12","current":-128.445271,"twenty":-103.251483,"median":-67.18551,"eighty":-32.818212,"marketCap":1724891541},{"date":"2024-01-19","current":-128.009863,"twenty":-104.091467,"median":-67.567378,"eighty":-32.881937,"marketCap":1719044451},{"date":"2024-01-26","current":-131.928532,"twenty":-104.612975,"median":-67.703643,"eighty":-33.028504,"marketCap":1771668260},{"date":"2024-02-02","current":-130.767445,"twenty":-105.600881,"median":-67.979249,"eighty":-33.168698,"marketCap":1756076020},{"date":"2024-02-09","current":-130.332037,"twenty":-106.036288,"median":-68.511118,"eighty":-33.289775,"marketCap":1750228931},{"date":"2024-02-16","current":-132.36394,"twenty":-108.140319,"median":-68.705916,"eighty":-33.3535,"marketCap":1777515350},{"date":"2024-02-23","current":-189.299422,"twenty":-112.973784,"median":-68.952468,"eighty":-33.391734,"marketCap":1815192162},{"date":"2024-03-01","current":-198.255524,"twenty":-116.137746,"median":-69.567046,"eighty":-33.391734,"marketCap":1901072222},{"date":"2024-03-08","current":-200.087454,"twenty":-120.232257,"median":-69.923248,"eighty":-33.404479,"marketCap":1918638597},{"date":"2024-03-15","current":-198.459072,"twenty":-121.063907,"median":-70.213986,"eighty":-33.487321,"marketCap":1903024041},{"date":"2024-03-22","current":-210.061295,"twenty":-121.562419,"median":-70.454279,"eighty":-33.633888,"marketCap":2014277754},{"date":"2024-03-28","current":-216.981919,"twenty":-122.047522,"median":-70.747202,"eighty":-33.710358,"marketCap":2080639618},{"date":"2024-04-05","current":-215.577499,"twenty":-122.299542,"median":-71.007071,"eighty":-33.74222,"marketCap":2067172636},{"date":"2024-04-12","current":-209.648059,"twenty":-123.039778,"median":-71.746727,"eighty":-33.901532,"marketCap":2010315235},{"date":"2024-04-19","current":-198.21271,"twenty":-124.91404,"median":-72.175811,"eighty":-33.933394,"marketCap":1900661677},{"date":"2024-04-26","current":-204.989213,"twenty":-125.542553,"median":-72.421762,"eighty":-33.997119,"marketCap":1965641563},{"date":"2024-05-03","current":-209.224527,"twenty":-126.268232,"median":-72.732937,"eighty":-34.028981,"marketCap":2006253992},{"date":"2024-05-10","current":-952.54269,"twenty":-126.558504,"median":-73.045382,"eighty":-34.092706,"marketCap":1856505703},{"date":"2024-05-17","current":-958.577808,"twenty":-127.284184,"median":-73.355966,"eighty":-34.124568,"marketCap":1868268147},{"date":"2024-05-24","current":-922.367103,"twenty":-127.429319,"median":-73.568293,"eighty":-34.156431,"marketCap":1797693484},{"date":"2024-05-31","current":-912.308575,"twenty":-128.030152,"median":-73.60442,"eighty":-34.181921,"marketCap":1778089412},{"date":"2024-06-07","current":-899.232487,"twenty":-128.765047,"median":-73.965699,"eighty":-34.213783,"marketCap":1752604117},{"date":"2024-06-14","current":-901.244192,"twenty":-129.083868,"median":-74.130067,"eighty":-34.239273,"marketCap":1756524931},{"date":"2024-06-21","current":-861.010077,"twenty":-129.316086,"median":-74.212251,"eighty":-34.328488,"marketCap":1678108640},{"date":"2024-06-28","current":-885.150546,"twenty":-129.351499,"median":-74.225554,"eighty":-34.404957,"marketCap":1725158415},{"date":"2024-07-05","current":-881.127135,"twenty":-129.664412,"median":-74.294435,"eighty":-34.557896,"marketCap":1717316786},{"date":"2024-07-12","current":-917.337839,"twenty":-130.332037,"median":-74.653387,"eighty":-34.653483,"marketCap":1787891448},{"date":"2024-07-15","current":-905.267604,"twenty":-130.350945,"median":-74.80647,"eighty":-34.659856,"marketCap":1764366561},{"date":"2024-08-02","current":-994.788512,"twenty":-130.426575,"median":-74.838097,"eighty":-34.666228,"marketCap":1938842809},{"date":"2024-08-09","current":308.247632,"twenty":-130.536825,"median":-74.80647,"eighty":-34.443192,"marketCap":1862123947},{"date":"2024-08-16","current":305.649127,"twenty":-130.426575,"median":-74.295314,"eighty":-34.156431,"marketCap":1846426379},{"date":"2024-08-23","current":300.776931,"twenty":-130.332037,"median":-74.225554,"eighty":-33.997119,"marketCap":1816993440},{"date":"2024-08-30","current":316.692773,"twenty":-130.332037,"median":-74.171159,"eighty":-33.710358,"marketCap":1913141041},{"date":"2024-09-06","current":315.39352,"twenty":-130.054865,"median":-74.028892,"eighty":-33.391734,"marketCap":1905292257},{"date":"2024-09-13","current":317.017586,"twenty":-129.897371,"median":-73.60442,"eighty":-33.232423,"marketCap":1915103237},{"date":"2024-09-20","current":346.250765,"twenty":-129.776259,"median":-73.568293,"eighty":-32.773605,"marketCap":2091700872},{"date":"2024-09-27","current":341.053756,"twenty":-129.635385,"median":-73.355966,"eighty":-32.391257,"marketCap":2060305737},{"date":"2024-10-04","current":333.258241,"twenty":-129.556927,"median":-73.045382,"eighty":-31.696658,"marketCap":2013213034},{"date":"2024-10-11","current":313.769455,"twenty":-129.477891,"median":-72.732937,"eighty":-31.320682,"marketCap":1895481278},{"date":"2024-10-18","current":359.892915,"twenty":-129.351499,"median":-72.421762,"eighty":-31.174116,"marketCap":2174113101},{"date":"2024-10-25","current":340.728942,"twenty":-129.317682,"median":-72.175811,"eighty":-31.014804,"marketCap":2058343541},{"date":"2024-10-31","current":352.097401,"twenty":-129.316086,"median":-71.911096,"eighty":-30.830002,"marketCap":2127020398},{"date":"2024-11-08","current":259.692571,"twenty":-129.316086,"median":-71.249817,"eighty":-30.173638,"marketCap":2186092064},{"date":"2024-11-15","current":256.890133,"twenty":-129.229004,"median":-70.871429,"eighty":-29.415314,"marketCap":2162501143},{"date":"2024-11-22","current":258.524889,"twenty":-129.083868,"median":-70.454279,"eighty":-28.835419,"marketCap":2176262513},{"date":"2024-11-29","current":266.231593,"twenty":-129.012815,"median":-70.263197,"eighty":-28.433954,"marketCap":2241137548},{"date":"2024-12-06","current":261.560863,"twenty":-128.949216,"median":-69.938677,"eighty":-28.134448,"marketCap":2201819345},{"date":"2024-12-13","current":254.087696,"twenty":-128.824056,"median":-69.686406,"eighty":-27.439849,"marketCap":2138910221},{"date":"2024-12-20","current":233.536485,"twenty":-128.619434,"median":-68.952468,"eighty":234.797582,"marketCap":1965910130},{"date":"2024-12-27","current":233.302948,"twenty":-128.416244,"median":-68.705916,"eighty":233.489778,"marketCap":1963944219},{"date":"2025-01-03","current":219.057223,"twenty":-128.300135,"median":-68.697458,"eighty":233.302948,"marketCap":1844023701},{"date":"2025-01-10","current":221.392588,"twenty":-128.149075,"median":-68.200551,"eighty":232.742461,"marketCap":1863682803},{"date":"2025-01-17","current":234.237094,"twenty":-128.030152,"median":-67.773788,"eighty":233.349655,"marketCap":1971807860},{"date":"2025-01-24","current":240.309043,"twenty":-127.748618,"median":-67.64153,"eighty":234.797582,"marketCap":2022921523},{"date":"2025-01-31","current":236.572459,"twenty":-127.574455,"median":-67.555338,"eighty":237.366483,"marketCap":1991466961},{"date":"2025-02-07","current":236.105386,"twenty":-127.487373,"median":-67.062233,"eighty":236.852703,"marketCap":1987535141},{"date":"2025-02-14","current":243.578554,"twenty":-127.375461,"median":-66.791042,"eighty":236.992825,"marketCap":2050444265},{"date":"2025-02-21","current":115.367243,"twenty":-127.339555,"median":-66.761963,"eighty":237.08624,"marketCap":1990661785},{"date":"2025-02-28","current":112.64479,"twenty":-127.317407,"median":-66.610221,"eighty":236.712581,"marketCap":1943685843},{"date":"2025-03-07","current":108.413462,"twenty":-127.284184,"median":-66.34383,"eighty":236.38563,"marketCap":1870674293},{"date":"2025-03-14","current":104.753936,"twenty":-127.22613,"median":-65.890079,"eighty":236.011972,"marketCap":1807529169},{"date":"2025-03-21","current":102.809813,"twenty":-127.022939,"median":-65.665104,"eighty":235.778435,"marketCap":1773983322},{"date":"2025-03-28","current":103.152894,"twenty":-126.790722,"median":-65.257666,"eighty":235.451484,"marketCap":1779903178},{"date":"2025-03-31","current":99.379007,"twenty":-126.761694,"median":-65.171999,"eighty":235.358069,"marketCap":1714784769}],"updateTime":1743503645812}}}