US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Honda

29.68

-0.1100-0.37%

Post-market: 29.990.3100+1.04%19:56 EDT

Volume:1.33M

Turnover:39.78M

Market Cap:43.00B

PE:7.12

High:30.29

Open:30.00

Low:29.62

Close:29.79

Loading ...

Overview Company News Filings

Honda India Power Products Dispatches Postal Ballot Notice to Shareholders

LG Display Begins Mass Producing 40-Inch Dashboard Display

MT Newswires Live

Dongfeng Honda to launch S7 SUV on Mar 6 with Huawei smart driving, report says

Morgans upgrades Home Consortium Ltd (HMC) to a Buy

HMC Capital Limited Announces New Quotation of Securities on ASX

Would a Tesla-Nissan mash-up make sense?

Why Nissan (NSANY) Is Advancing Today

Market Chatter: Foxconn Looks to Partner With Honda, Other Japan Automakers in EV Space

MT Newswires Live

Nissan turning to Tesla as potential investor after Honda deal fell through

Market Chatter: Tesla Approached by Japanese Group With Nissan Investment Proposal

MT Newswires Live

Japan Seeks Tesla’s (TSLA) Help to Save Nissan After Honda Deal Flops

Japanese Group Aims to Court Tesla to Invest in Nissan Motor, Financial Times Reports, Citing Sources

HMC Capital Announces Director’s Share Acquisition

HMC Capital Director’s Interest Increases through Equity Plan

HMC Capital Director Gregory Hayes Increases Shareholding

Home Consortium Ltd (HMC) was downgraded to a Sell Rating at Jarden

Home Consortium Ltd (HMC) Receives a Buy from Bell Potter

Image lands first production at WA Atlas heavy minerals project

The West Australian

Image Resources Achieves First HMC Production at Atlas Project

HMC Capital's Fiscal H1 Earnings Strong, Jarden Research Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HMC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","market":"US","secType":"STK","nameCN":"Honda","latestPrice":29.68,"timestamp":1745438400000,"preClose":29.79,"halted":0,"volume":1333397,"hourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.68,"latestTime":"19:56 EDT","volume":13479,"amount":400464.9601,"timestamp":1745452618947},"delay":0,"floatShares":1448599066,"shares":1448835806,"eps":4.170519,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"04-23 16:00:00 EDT","open":30,"high":30.29,"low":29.62,"amount":39781867.493472,"amplitude":0.022491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.170519,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":1,"adrRate":3,"listingDate":224485200000,"exchange":"NYSE","adjPreClose":29.79,"dividendRate":0.052027,"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":29.79,"latestTime":"09:29 EDT","volume":2570,"amount":77277.89796999999,"timestamp":1745414998066},"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.68,"latestTime":"19:56 EDT","volume":13479,"amount":400464.9601,"timestamp":1745452618947},"volumeRatio":1.330147,"impliedVol":0.3892,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","floatShares":1448599066,"roa":"3.07%","roe":"8.70%","lyrEps":4.480155,"volumeRatio":1.330147,"shares":1448835806,"dividePrice":1.533438,"high":30.29,"amplitude":0.022491,"preClose":29.79,"low":29.62,"week52Low":23.41,"pbRate":"0.47","psRate":"0.28","week52High":34.99,"institutionHeld":0.3848,"latestPrice":29.68,"eps":4.170519,"divideRate":0.052027,"volume":1333397,"delay":0,"ttmEps":4.170519,"open":30,"prevYearClose":28.55,"prevWeekClose":29.12,"prevMonthClose":27.13,"prevQuarterClose":27.13,"fiveDayClose":28.57,"twentyDayClose":30.13,"sixtyDayClose":28.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514885032","title":"Honda India Power Products Dispatches Postal Ballot Notice to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885032?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:44","pubTimestamp":1740462249,"startTime":"0","endTime":"0","summary":"Honda India Power Products Limited ( ($IN:HONDAPOWER) ) has issued an announcement. Honda India Power Products Limited has announced the dispatch o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/honda-india-power-products-dispatches-postal-ballot-notice-to-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/honda-india-power-products-dispatches-postal-ballot-notice-to-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","PW","BK4585","BK4588","BK4084","BK4234","HMC","BK4099"],"gpt_icon":0},{"id":"2513725252","title":"LG Display Begins Mass Producing 40-Inch Dashboard Display","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725252","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725252?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:55","pubTimestamp":1740401746,"startTime":"0","endTime":"0","summary":"LG Display  said Monday that it has begun mass-producing a 40-inch automotive display that spans the entire length of a vehicle dashboard.The company said the display will be installed in Afeela, a brand of electric vehicles manufactured by a joint venture of Sony,  and Honda .LG Display said the mass production is part of its goal to accelerate its business within the software-defined vehicle sector.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7162","BK4555","SONY","LU0154236417.USD","HMC","BK4604","BK4148","BK7005","BK4078","BK4577","LPL","BK4554","BK4099","HMC.AU","BK4588","BK4585","BK4571","BK4518","BK7062"],"gpt_icon":0},{"id":"2513722549","title":"Dongfeng Honda to launch S7 SUV on Mar 6 with Huawei smart driving, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722549","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722549?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:50","pubTimestamp":1740394210,"startTime":"0","endTime":"0","summary":"Dongfeng Honda will offer two smart driving solutions for the S7 SUV -- Honda Sensing 360+, and Huawei's smart driving solution, according to local media.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/02/24/dongfeng-honda-launch-s7-mar-6-huawei-smart-driving-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4588","HMC","BK4585","BK4555","BK4099"],"gpt_icon":0},{"id":"2513512764","title":"Morgans upgrades Home Consortium Ltd (HMC) to a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2513512764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513512764?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:38","pubTimestamp":1740357519,"startTime":"0","endTime":"0","summary":"Home Consortium Ltd (HMC – Research Report) received a Buy rating and a A$10.50 price target from Morgans analyst Fiona Buchanan today. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgans-upgrades-home-consortium-ltd-hmc-to-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgans-upgrades-home-consortium-ltd-hmc-to-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBCP","HMC"],"gpt_icon":0},{"id":"2513376454","title":"HMC Capital Limited Announces New Quotation of Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2513376454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513376454?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:29","pubTimestamp":1740356984,"startTime":"0","endTime":"0","summary":"An announcement from Home Consortium Ltd ( ($AU:HMC) ) is now available. HMC Capital Limited has announced a new application for the quotation of i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hmc-capital-limited-announces-new-quotation-of-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hmc-capital-limited-announces-new-quotation-of-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMC","BK4099","BK4585","BK4555","BK4588"],"gpt_icon":0},{"id":"2513215104","title":"Would a Tesla-Nissan mash-up make sense?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215104","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215104?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:08","pubTimestamp":1740161304,"startTime":"0","endTime":"0","summary":"Nissan  stock surged initially but eventually pared gains on reports the Japanese automaker had a new dance partner — Tesla.Whether a deal with the EV juggernaut makes sense is another story.The Financial Times reported a Japanese group, including former Prime Minister Yoshihide Suga and led by former Tesla board member Hiro Mizuno, drew up plans for Tesla to invest in Nissan. Per the report, the group believed Tesla could be a \"strategic investor\" in Nissan and would be amenable to acquiring Nissan's large manufacturing footprint in the US.The latest tie-up report comes after the boards of Honda and Nissan decided to mutually terminate their agreement signed last August for a proposed tripartite merger that would have also included Mitsubishi.The Japanese group's plan to approach Tesla and create a new consortium to invest in Nissan came about after fears Nissan would be controlled by \"hostile foreign hands,\" per the FT report.While both Musk and Mizuno said Nissan's manufacturing foo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/would-a-tesla-nissan-mash-up-make-sense-180824546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0719512351.SGD","LU2290526834.HKD","BK4527","TSLL","NSANF","LU2087621335.USD","LU0964807845.USD","LU0345769631.USD","BK4585","LU2602419157.SGD","SG9999015952.SGD","LU2360106780.USD","LU1145028129.USD","LU0345770993.USD","LU2471134523.USD","BK4533","IE00BSNM7G36.USD","LU0823411888.USD","LU1551013342.USD","LU1861220033.SGD","LU0345769128.USD","LU0348723411.USD","BK4511","LU0689472784.USD","NSANY","LU0077335932.USD","LU1861558580.USD","LU1551013425.SGD","LU2471134796.USD","LU2750360641.GBP","TSLA","LU2063271972.USD","LU1861559042.SGD","LU1629891620.HKD","LU0234572021.USD","LU2756315664.SGD","TSYW.SI","BK4588","LU1674673428.USD","LU0316494557.USD","BK4548","BK4550","IE00BJLML261.HKD","LU0820561818.USD","LU0820562030.AUD","LU1066051225.USD","LU1066051811.HKD","LU2108987350.USD","HMC","LU2471134879.HKD"],"gpt_icon":1},{"id":"2513213333","title":"Why Nissan (NSANY) Is Advancing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213333","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213333?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:20","pubTimestamp":1740158422,"startTime":"0","endTime":"0","summary":"Nissan  is climbing 4% after The Financial Times reported that a group of prominent Japanese citizens is interested in convincing Tesla  to invest in the troubled Japanese automaker.The group of Japanese citizens is being led by Hiromichi Mizuno, a former board member of Tesla, and also includes former Prime Minister Yoshihide Suga, according to The Financial Times.The group thinks that Tesla may want to buy Nissan's U.S. factories, the newspaper reported. Under the plan, other investors, potentially including Foxconn which manufactures Apple's  iPhones, would also be included in the deal.Foxconn has proposed launching a four-way alliance that would include Honda , Nissan, Mitsubishi Motors and itself, Japan's Nikkei newspaper reported.Nissan had discussed merging with Honda in recent months, but the deal ultimately fell through, partly due to Honda's demand that Nissan become its subsidiary. Honda disclosed on Feb. 13 that the potential merger had collapsed.READ ALSO8 Best Wide Moat S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nissan-nsany-advancing-today-172022391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937148.SGD","HK0000320264.USD","LU2361045086.USD","BK4550","SG9999015952.SGD","LU0979878070.USD","LU1582986433.USD","LU0265550946.USD","LU2236285917.USD","NSANF","BK4554","LU1839511570.USD","LU1642822529.SGD","LU2403377893.USD","SG9999014567.USD","IE00B775H168.HKD","IE00BLSP4239.USD","LU0345768740.USD","LU1823568750.SGD","TSLA","LU0942090050.USD","NSANY","IE00B4JS1V06.HKD","IE00B3S45H60.SGD","LU0203202063.USD","LU0476273544.USD","HMC","LU0011850046.USD","SG9999014914.USD","IE00BJLML261.HKD","LU1551013342.USD","MACW.SI","LU0345768153.USD","BK4592","IE00B3SWFQ91.USD","LU0528227936.USD","TSYW.SI","LU2023250330.USD","LU1066051498.USD","AAPL","SG9999002224.SGD","IE00BFSS7M15.SGD","LU0823411888.USD","LU2505996681.GBP","HNHPF","HNHAF","LU2097344431.USD","LU0868494708.USD","IE0003U64NQ7.SGD","IE00BKDWB100.SGD","IE0009G5SDU7.USD","BK4533"],"gpt_icon":1},{"id":"2513629612","title":"Market Chatter: Foxconn Looks to Partner With Honda, Other Japan Automakers in EV Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629612","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629612?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:44","pubTimestamp":1740141845,"startTime":"0","endTime":"0","summary":"Taiwanese electronics manufacturer Foxconn is looking to partner with Honda Motor  together with Nissan Motor and Mitsubishi Motors in the electric vehicle space, Nikkei reported Friday, citing a source familiar with the matter.Foxconn Chairman Young Liu said he is looking to collaborate on the design and manufacture of EVs on a contract basis, although the company does not plan to establish its own automobile brand, the report said.Foxconn, Honda, Nissan and Mitsubishi did not immediately reply to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7005","BK4543","IE00BWXC8680.SGD","LU2471134796.USD","LU2750360641.GBP","LU2326559502.SGD","SG9999015952.SGD","HMC","LU2250418816.HKD","BK4511","LU2357305700.SGD","LU0823411888.USD","BK4574","LU0820561909.HKD","LU1861559042.SGD","IE00BSNM7G36.USD","LU0323591593.USD","IE00BK4W5L77.USD","LU1839511570.USD","BK4533","LU1914381329.SGD","IE00BK4W5M84.HKD","LU1629891620.HKD","BK4551","LU0466842654.USD","LU0345770993.USD","LU2063271972.USD","LU2213496289.HKD","HMC.AU","LU0820561818.USD","LU2360106780.USD","LU1548497426.USD","LU1435385759.SGD","LU0823414478.USD","LU2360107168.USD","BK4598","LU2087621335.USD","LU2471134952.CNY","LU2756315318.SGD","LU1861220033.SGD","BK4604","BK4099","BK4592","LU0345769631.USD","SG9999015986.USD","LU1674673428.USD","TSYW.SI","LU1551013425.SGD","LU1861215975.USD"],"gpt_icon":1},{"id":"2513304299","title":"Nissan turning to Tesla as potential investor after Honda deal fell through","url":"https://stock-news.laohu8.com/highlight/detail?id=2513304299","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513304299?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:28","pubTimestamp":1740140912,"startTime":"0","endTime":"0","summary":"Japan reportedly plans to try to convince Tesla to invest in Nissan after the merger with Honda fell through.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2016/03/img_1665-e1457955946161.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2016/03/img_1665-e1457955946161.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/21/nissan-turning-to-tesla-as-potential-investor-after-honda-deal-fell-through/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4574","LU0198837287.USD","BK4516","LU2756315318.SGD","LU2357305700.SGD","BK4581","LU1429558221.USD","LU0316494557.USD","LU1629891620.HKD","BK4598","LU2326559502.SGD","LU2213496289.HKD","BK4543","LU0077335932.USD","BK4099","LU0689472784.USD","LU1551013425.SGD","LU0823414478.USD","LU0234572021.USD","LU1066051225.USD","LU1674673691.USD","LU0053666078.USD","LU1548497426.USD","LU2360106780.USD","LU0345769128.USD","LU2023250330.USD","LU0345770308.USD","IE00BJLML261.HKD","LU0056508442.USD","LU0234570918.USD","LU2250418816.HKD","SG9999015978.USD","LU1861558580.USD","SG9999015945.SGD","TSLA","SG9999015986.USD","LU2249611893.SGD","LU0719512351.SGD","IE00B1XK9C88.USD","TSLL","HMC","LU0943347566.SGD","LU1551013342.USD","BK4555","LU1066051498.USD","TSYW.SI","LU1066051811.HKD","LU1145028129.USD","IE00BSNM7G36.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2513607257","title":"Market Chatter: Tesla Approached by Japanese Group With Nissan Investment Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513607257","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513607257?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:57","pubTimestamp":1740131826,"startTime":"0","endTime":"0","summary":"Tesla  is being approached by a Japanese group with a proposal for an investment in Nissan Motor following the failure of its merger attempt with Honda Motor, The Financial Times reported Friday, citing people with direct knowledge of the matter.The investment pitch is being led by former Tesla board member Hiro Mizuno and backed by former Japanese Prime Minister Yoshihide Suga, the report said.The group is hoping to entice Tesla to invest to acquire Nissan's Tennessee and Mississippi plants to boost its own production, the report said.In response to the FT story, Musk wrote on his platform, X, \"The Tesla factory IS the product. The Cybercab production line is like nothing else in the automotive industry.\"Nissan and Tesla did not immediately reply to MT Newswires' requests for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","BK4534","LU1551013342.USD","LU1720051017.SGD","LU0082616367.USD","LU2023250330.USD","IE00BSNM7G36.USD","LU0056508442.USD","SG9999015952.SGD","LU0823411888.USD","LU0077335932.USD","LU0345769631.USD","BK4588","LU1720051108.HKD","LU1145028129.USD","LU0345769128.USD","LU0323591593.USD","LU0234572021.USD","LU2750360641.GBP","BK4516","BK4555","LU1674673428.USD","LU0466842654.USD","TSLL","TSYW.SI","SG9999015986.USD","BK4511","BK4604","LU0820561818.USD","LU1852331112.SGD","LU1548497426.USD","LU1551013425.SGD","LU2471134879.HKD","LU1861220033.SGD","BK4598","IE00BK4W5M84.HKD","LU0820562030.AUD","BK4543","BK4551","LU1861215975.USD","IE00BJLML261.HKD","LU1066051225.USD","IE00BWXC8680.SGD","LU1861559042.SGD","BK4592","LU2602419157.SGD","TSLA","HMC","LU2063271972.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2513257291","title":"Japan Seeks Tesla’s (TSLA) Help to Save Nissan After Honda Deal Flops","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257291","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257291?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:51","pubTimestamp":1740131477,"startTime":"0","endTime":"0","summary":"A high-level Japanese group is seeking investment from EV maker Tesla ($TSLA) to save Nissan Motor ($JP:7201) ($NSANY) after its deal with Honda Mo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/japan-seeks-teslas-tsla-help-to-save-nissan-after-honda-deal-flops?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/japan-seeks-teslas-tsla-help-to-save-nissan-after-honda-deal-flops?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053666078.USD","LU2750360997.AUD","TSLL","LU1861558580.USD","LU0964807845.USD","LU2471134796.USD","LU0082616367.USD","IE0034235303.USD","BK4592","LU2250418816.HKD","LU2357305700.SGD","BK4598","TSYW.SI","LU0198837287.USD","BK4555","LU2750360641.GBP","BK4588","SG9999015952.SGD","LU2471134879.HKD","LU0719512351.SGD","LU1629891620.HKD","LU1429558221.USD","LU2023250330.USD","LU1066053197.SGD","LU0345769631.USD","LU1551013425.SGD","LU1852331112.SGD","LU2602419157.SGD","BK4527","BK4574","LU0820561909.HKD","BK4585","LU2290526834.HKD","LU0345770308.USD","BK4099","LU0077335932.USD","BK4516","BK4551","HMC","LU1066051811.HKD","LU0234570918.USD","LU1720051108.HKD","LU0234572021.USD","BK4534","LU0345770993.USD","LU0943347566.SGD","LU2756315664.SGD","TSLA","LU1914381329.SGD","BK4550"],"gpt_icon":0},{"id":"2513023162","title":"Japanese Group Aims to Court Tesla to Invest in Nissan Motor, Financial Times Reports, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2513023162","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513023162?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:22","pubTimestamp":1740118920,"startTime":"0","endTime":"0","summary":"--A high-level Japanese group has drawn up plans for Tesla to invest in Nissan Motor, after the Japanese carmaker's merger talks with peer Honda Motor fell apart, the Financial Times reported Friday, citing unnamed sources.--Former Tesla board member Hiromichi Mizuno is leading the new proposal, which is supported by former Prime Minister Yoshihide Suga, the FT report said.--Several board members at Nissan are aware of the initiative, the FT reported.--Mizuno, Suga and Tesla didn't immediately respond to requests for comment, the FT said. Nissan declined to comment, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0823414478.USD","LU1674673691.USD","LU2250418816.HKD","NSANY","LU1145028129.USD","BK4550","LU0077335932.USD","LU1861220033.SGD","LU2750360997.AUD","LU2602419157.SGD","LU2213496289.HKD","LU2471134523.USD","BK4574","LU0097036916.USD","LU1861559042.SGD","BK4585","LU1778281490.HKD","LU0345769631.USD","LU0719512351.SGD","SG9999015986.USD","LU0316494557.USD","LU0820561909.HKD","LU1066051811.HKD","LU1066053197.SGD","LU0345770308.USD","LU1720051017.SGD","LU0820562030.AUD","IE00BK4W5M84.HKD","LU0234570918.USD","LU0234572021.USD","LU0348723411.USD","LU1629891620.HKD","LU1852331112.SGD","BK4511","TSYW.SI","HMC","LU2249611893.SGD","SG9999015945.SGD","TSLL","LU0345769128.USD","LU2357305700.SGD","LU1914381329.SGD","BK4099","LU1066051498.USD","LU1551013425.SGD","TSLA","LU0056508442.USD","BK4581","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2513239329","title":"HMC Capital Announces Director’s Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239329","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239329?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:57","pubTimestamp":1740117462,"startTime":"0","endTime":"0","summary":"Home Consortium Ltd ( ($AU:HMC) ) has issued an update. HMC Capital Limited announced a change in the director’s interest notice for Susan Roberts....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hmc-capital-announces-directors-share-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hmc-capital-announces-directors-share-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","HMC","BK4585","BK4555","BK4099"],"gpt_icon":0},{"id":"2513395522","title":"HMC Capital Director’s Interest Increases through Equity Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513395522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513395522?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:57","pubTimestamp":1740117453,"startTime":"0","endTime":"0","summary":"An announcement from Home Consortium Ltd ( ($AU:HMC) ) is now available. HMC Capital Limited has announced a change in the interests of its directo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hmc-capital-directors-interest-increases-through-equity-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hmc-capital-directors-interest-increases-through-equity-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4099","BK4585","BK4215","BK4588","BK4555","HMC"],"gpt_icon":0},{"id":"2513567239","title":"HMC Capital Director Gregory Hayes Increases Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2513567239","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513567239?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:57","pubTimestamp":1740117442,"startTime":"0","endTime":"0","summary":"An announcement from Home Consortium Ltd ( ($AU:HMC) ) is now available. HMC Capital Limited announced a change in the interests of Director Gregor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hmc-capital-director-gregory-hayes-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hmc-capital-director-gregory-hayes-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4588","BK4585","BK4099","HMC"],"gpt_icon":0},{"id":"2512889453","title":"Home Consortium Ltd (HMC) was downgraded to a Sell Rating at Jarden","url":"https://stock-news.laohu8.com/highlight/detail?id=2512889453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512889453?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:36","pubTimestamp":1740004602,"startTime":"0","endTime":"0","summary":"In a report released today, Lou Pirenc from Jarden downgraded Home Consortium Ltd (HMC – Research Report) to a Sell, with a price target of A$9.95....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/home-consortium-ltd-hmc-was-downgraded-to-a-sell-rating-at-jarden?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/home-consortium-ltd-hmc-was-downgraded-to-a-sell-rating-at-jarden?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMC","HBCP"],"gpt_icon":0},{"id":"2512453895","title":"Home Consortium Ltd (HMC) Receives a Buy from Bell Potter","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453895?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:36","pubTimestamp":1740004564,"startTime":"0","endTime":"0","summary":"In a report released today, Andy MacFarlane from Bell Potter maintained a Buy rating on Home Consortium Ltd (HMC – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/home-consortium-ltd-hmc-receives-a-buy-from-bell-potter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/home-consortium-ltd-hmc-receives-a-buy-from-bell-potter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4195","HMC","BK4211","HBCP","BK4585","BK4588","BK4555"],"gpt_icon":0},{"id":"2512499842","title":"Image lands first production at WA Atlas heavy minerals project","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499842","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499842?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:07","pubTimestamp":1740002824,"startTime":"0","endTime":"0","summary":"Image Resources has landed first production of heavy mineral concentrate at its Atlas project north of Perth, a key step in expanding its mineral sands footprint and achieving planned revenue growth by mid-2025","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-17791097/bf72383eed7bdcbad4a8e02bd105ea83e9595b03.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17791097/bf72383eed7bdcbad4a8e02bd105ea83e9595b03.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/image-lands-first-production-at-wa-atlas-heavy-minerals-project-c-17791097","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/image-lands-first-production-at-wa-atlas-heavy-minerals-project-c-17791097","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4588","BK7005","HMC","BK7062","HMC.AU","BK4585","BK4555","AFH","BK4099","BK7162"],"gpt_icon":0},{"id":"2512308174","title":"Image Resources Achieves First HMC Production at Atlas Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2512308174","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512308174?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:48","pubTimestamp":1740001696,"startTime":"0","endTime":"0","summary":"Image Resources NL ( ($AU:IMA) ) has shared an update. Image Resources NL has successfully achieved the first production of heavy mineral concentra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/image-resources-achieves-first-hmc-production-at-atlas-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/image-resources-achieves-first-hmc-production-at-atlas-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4585","HMC","BK4588","AFH","BK4099"],"gpt_icon":0},{"id":"2512312161","title":"HMC Capital's Fiscal H1 Earnings Strong, Jarden Research Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512312161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512312161?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:03","pubTimestamp":1739948637,"startTime":"0","endTime":"0","summary":"HMC Capital's  fiscal first-half results earnings and revenue were strong, likely to satisfy current shareholders, but potential investors may require further proof that the growth initiatives are driving sustainable earnings, according to a Tuesday note by Jarden Research.The company reported Monday that its earnings per diluted share in the fiscal first half rose to AU$0.426, from AU$0.051 per diluted share a year earlier and in line with Jarden's forecasts.Analysts polled by FactSet were expecting EPS of AU$0.36.Jarden believes that higher fund management fees and lower taxes offset reduced investment income and higher overheads.Revenue for the six months ended Dec. 31, 2024, was AU$127.3 million, up from AU$40.2 million in the same period a year earlier. Analysts surveyed by FactSet expected sales of AU$128 million.Jarden Research has an underweight rating on HMC and a price target of AU$9.65.Shares of the firm fell 4% at market close.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMC","HMC.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"HMC","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2024-11-05","symbol":"HMC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-07","symbol":"HMC","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2024-05-10","symbol":"HMC","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.99},{"date":"2024-02-08","symbol":"HMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707382800000,"name":null,"time":"Pre-Market","dateTimestamp":1707368400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-12-07","value":0.154532,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-06-24","value":0.183746,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-09-01","value":0.1908,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-06","value":0.169019,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-03-07","value":0.186651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1735099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMC","date":"2025-04-22","current":5.776848,"percent":0.01251,"low":5.09514,"twenty":6.527641,"median":8.402947,"eighty":10.652982,"high":23.559177,"avg":9.742689,"sd":4.438771,"marketCap":42778033043.24},"quantilePoints":[{"date":"2020-04-24","current":9.053192,"twenty":5.786377,"median":8.39636,"eighty":10.533359,"marketCap":39777328395.28},{"date":"2020-05-01","current":9.088347,"twenty":5.818272,"median":8.427137,"eighty":10.531495,"marketCap":40213882712.59},{"date":"2020-05-08","current":9.391785,"twenty":5.834278,"median":8.438257,"eighty":10.531495,"marketCap":41639235957},{"date":"2020-05-15","current":9.293277,"twenty":5.871088,"median":8.474069,"eighty":10.53033,"marketCap":39461597565.04},{"date":"2020-05-22","current":9.558474,"twenty":5.87199,"median":8.492572,"eighty":10.523314,"marketCap":40520491596.62},{"date":"2020-05-29","current":10.547282,"twenty":5.872607,"median":8.535225,"eighty":10.531495,"marketCap":44632141543.4},{"date":"2020-06-05","current":11.464108,"twenty":5.882131,"median":8.594912,"eighty":10.548075,"marketCap":47616072876.4},{"date":"2020-06-12","current":10.666621,"twenty":5.890673,"median":8.652452,"eighty":10.555766,"marketCap":45289786862.71},{"date":"2020-06-19","current":10.884462,"twenty":5.907439,"median":8.677595,"eighty":10.56472,"marketCap":46384555610.21},{"date":"2020-06-26","current":10.516974,"twenty":5.915259,"median":8.745128,"eighty":10.567079,"marketCap":44711462368.81},{"date":"2020-07-02","current":10.416578,"twenty":5.918136,"median":8.840416,"eighty":10.565659,"marketCap":44137653584.68},{"date":"2020-07-10","current":9.988473,"twenty":5.924185,"median":8.884821,"eighty":10.565659,"marketCap":42634436615.9},{"date":"2020-07-17","current":10.668515,"twenty":5.928743,"median":8.922562,"eighty":10.569302,"marketCap":45394677870.71},{"date":"2020-07-24","current":10.505608,"twenty":5.932319,"median":8.933601,"eighty":10.569302,"marketCap":45233626866.62},{"date":"2020-07-31","current":9.562263,"twenty":5.936448,"median":8.958962,"eighty":10.567576,"marketCap":41239300684.78},{"date":"2020-08-07","current":21.725944,"twenty":5.944037,"median":8.971782,"eighty":10.57511,"marketCap":41580122461.31},{"date":"2020-08-14","current":23.209584,"twenty":5.951768,"median":9.008556,"eighty":10.592881,"marketCap":44154270299.77},{"date":"2020-08-21","current":22.595664,"twenty":5.957266,"median":9.010637,"eighty":10.629858,"marketCap":43224622593.13},{"date":"2020-08-28","current":23.120054,"twenty":5.972622,"median":9.047557,"eighty":10.666142,"marketCap":44489077461.88},{"date":"2020-09-04","current":23.49949,"twenty":6.004605,"median":9.088347,"eighty":10.690681,"marketCap":44763385828.01},{"date":"2020-09-11","current":22.62977,"twenty":6.044728,"median":9.088347,"eighty":10.710506,"marketCap":43171232539.32},{"date":"2020-09-18","current":22.280177,"twenty":6.093238,"median":9.132625,"eighty":10.72431,"marketCap":43227299463.56},{"date":"2020-09-25","current":21.099234,"twenty":6.113718,"median":9.145524,"eighty":10.756358,"marketCap":40461737065.1},{"date":"2020-10-02","current":21.291084,"twenty":6.121168,"median":9.188259,"eighty":10.766765,"marketCap":40945542870.94},{"date":"2020-10-09","current":22.015851,"twenty":6.129089,"median":9.215239,"eighty":10.800056,"marketCap":42220320526.54},{"date":"2020-10-16","current":21.580991,"twenty":6.135993,"median":9.24844,"eighty":10.819087,"marketCap":41470000798.05},{"date":"2020-10-23","current":21.998797,"twenty":6.13735,"median":9.25008,"eighty":10.857833,"marketCap":42531469902.08},{"date":"2020-10-30","current":20.762431,"twenty":6.139924,"median":9.290229,"eighty":10.87323,"marketCap":40217518622.76},{"date":"2020-11-06","current":22.079801,"twenty":6.142738,"median":9.305603,"eighty":10.888817,"marketCap":43290051776.36},{"date":"2020-11-13","current":20.382485,"twenty":6.146176,"median":9.330195,"eighty":10.901712,"marketCap":48096697323.62},{"date":"2020-11-20","current":20.82315,"twenty":6.15041,"median":9.333364,"eighty":10.912475,"marketCap":49531753219.32},{"date":"2020-11-27","current":20.82315,"twenty":6.152946,"median":9.34768,"eighty":10.935416,"marketCap":49434611593.28},{"date":"2020-12-04","current":21.893335,"twenty":6.163491,"median":9.355176,"eighty":10.958378,"marketCap":51886464738.57},{"date":"2020-12-11","current":21.431687,"twenty":6.170622,"median":9.365043,"eighty":10.976322,"marketCap":50934133858.68},{"date":"2020-12-18","current":21.641527,"twenty":6.178091,"median":9.386083,"eighty":10.988814,"marketCap":51705030811.25},{"date":"2020-12-24","current":20.606315,"twenty":6.180806,"median":9.402768,"eighty":11.01629,"marketCap":49094473502.43},{"date":"2020-12-31","current":20.12718,"twenty":6.180806,"median":9.404215,"eighty":11.059461,"marketCap":48157836598.53},{"date":"2021-01-08","current":20.518881,"twenty":6.180806,"median":9.408437,"eighty":11.245719,"marketCap":48760085903.09},{"date":"2021-01-15","current":19.829906,"twenty":6.180807,"median":9.424977,"eighty":11.318914,"marketCap":47176407754},{"date":"2021-01-22","current":19.945318,"twenty":6.181826,"median":9.436342,"eighty":11.464108,"marketCap":47454179686.53},{"date":"2021-01-29","current":19.336781,"twenty":6.182505,"median":9.441633,"eighty":11.514874,"marketCap":45606044582.1},{"date":"2021-02-05","current":20.767192,"twenty":6.182505,"median":9.462665,"eighty":11.658603,"marketCap":48625798859.04},{"date":"2021-02-12","current":12.574156,"twenty":6.188572,"median":9.468675,"eighty":11.909326,"marketCap":49667394443.2},{"date":"2021-02-19","current":12.415886,"twenty":6.195302,"median":9.478485,"eighty":11.918088,"marketCap":48764384316.61},{"date":"2021-02-26","current":12.126418,"twenty":6.200748,"median":9.494204,"eighty":11.959874,"marketCap":47135803203.17},{"date":"2021-03-05","current":12.915686,"twenty":6.208308,"median":9.500044,"eighty":11.986834,"marketCap":49462604716.52},{"date":"2021-03-12","current":13.411322,"twenty":6.217663,"median":9.506282,"eighty":12.102759,"marketCap":51007786739.88},{"date":"2021-03-19","current":14.456739,"twenty":6.219625,"median":9.514457,"eighty":12.141851,"marketCap":55052549607.06},{"date":"2021-03-26","current":13.761183,"twenty":6.221209,"median":9.526369,"eighty":12.274626,"marketCap":52056647555.43},{"date":"2021-04-01","current":13.744523,"twenty":6.223246,"median":9.553634,"eighty":12.401308,"marketCap":51515554019.67},{"date":"2021-04-09","current":13.390497,"twenty":6.226302,"median":9.566779,"eighty":12.549999,"marketCap":50598989331.28},{"date":"2021-04-16","current":13.852813,"twenty":6.239543,"median":9.582312,"eighty":12.711601,"marketCap":52769226444.59},{"date":"2021-04-23","current":13.465467,"twenty":6.244636,"median":9.591305,"eighty":12.915686,"marketCap":51675005417.95},{"date":"2021-04-30","current":13.461302,"twenty":6.249049,"median":9.609874,"eighty":13.117754,"marketCap":51053614956.19},{"date":"2021-05-07","current":13.994423,"twenty":6.251765,"median":9.646897,"eighty":13.202045,"marketCap":53447645087.61},{"date":"2021-05-14","current":8.738004,"twenty":6.257537,"median":9.660841,"eighty":13.256941,"marketCap":52510370996.41},{"date":"2021-05-21","current":8.690729,"twenty":6.258895,"median":9.635963,"eighty":13.246484,"marketCap":52442951910.67},{"date":"2021-05-28","current":9.108325,"twenty":6.259235,"median":9.595278,"eighty":13.215987,"marketCap":54479820125.23},{"date":"2021-06-04","current":9.525921,"twenty":6.260593,"median":9.591305,"eighty":13.20553,"marketCap":57218626377.67},{"date":"2021-06-11","current":9.415613,"twenty":6.265685,"median":9.579859,"eighty":13.188103,"marketCap":56388091529.84},{"date":"2021-06-18","current":9.284293,"twenty":6.270778,"median":9.564521,"eighty":13.166319,"marketCap":55358078455.09},{"date":"2021-06-25","current":9.436624,"twenty":6.282661,"median":9.548793,"eighty":13.157605,"marketCap":56010837452.59},{"date":"2021-07-02","current":9.481272,"twenty":6.294544,"median":9.526808,"eighty":13.119772,"marketCap":56011875179.54},{"date":"2021-07-09","current":9.055797,"twenty":6.306766,"median":9.524169,"eighty":13.111698,"marketCap":54028489945.4},{"date":"2021-07-16","current":9.234392,"twenty":6.327476,"median":9.516589,"eighty":13.051114,"marketCap":55111521939.49},{"date":"2021-07-23","current":8.977005,"twenty":6.33189,"median":9.5125,"eighty":13.036472,"marketCap":53393657095},{"date":"2021-07-30","current":9.173985,"twenty":6.337322,"median":9.501376,"eighty":12.939843,"marketCap":54949542644.56},{"date":"2021-08-06","current":6.529253,"twenty":6.340038,"median":9.49671,"eighty":12.915686,"marketCap":56892957027.45},{"date":"2021-08-13","current":6.423218,"twenty":6.34581,"median":9.481755,"eighty":12.87237,"marketCap":56213206614.1},{"date":"2021-08-20","current":5.788804,"twenty":6.330026,"median":9.479878,"eighty":12.771577,"marketCap":50657860859.36},{"date":"2021-08-27","current":5.835531,"twenty":6.281658,"median":9.468675,"eighty":12.719098,"marketCap":51004523137.43},{"date":"2021-09-03","current":6.076357,"twenty":6.260253,"median":9.462665,"eighty":12.711601,"marketCap":53236789536.07},{"date":"2021-09-10","current":6.166217,"twenty":6.256031,"median":9.448621,"eighty":12.646627,"marketCap":53920828861.19},{"date":"2021-09-17","current":6.19677,"twenty":6.243569,"median":9.438857,"eighty":12.585818,"marketCap":54182079563.41},{"date":"2021-09-24","current":6.135665,"twenty":6.221888,"median":9.436298,"eighty":12.571657,"marketCap":53248992550.47},{"date":"2021-10-01","current":6.078475,"twenty":6.2183,"median":9.431371,"eighty":12.510015,"marketCap":52585465818.52},{"date":"2021-10-08","current":6.039051,"twenty":6.198306,"median":9.426861,"eighty":12.457536,"marketCap":51746332809.04},{"date":"2021-10-15","current":6.230795,"twenty":6.192121,"median":9.423981,"eighty":12.429214,"marketCap":52436278972.76},{"date":"2021-10-22","current":6.123275,"twenty":6.191375,"median":9.416926,"eighty":12.407139,"marketCap":51737616107.61},{"date":"2021-10-29","current":6.001418,"twenty":6.181826,"median":9.408437,"eighty":12.401308,"marketCap":50550200796.16},{"date":"2021-11-05","current":6.600194,"twenty":6.180807,"median":9.404215,"eighty":12.400059,"marketCap":51590212568.63},{"date":"2021-11-12","current":6.3485,"twenty":6.181826,"median":9.402768,"eighty":12.339833,"marketCap":49423286524.83},{"date":"2021-11-19","current":6.435625,"twenty":6.182505,"median":9.39188,"eighty":12.26182,"marketCap":50133692832.72},{"date":"2021-11-26","current":6.286544,"twenty":6.182505,"median":9.379612,"eighty":12.220033,"marketCap":49168491032.24},{"date":"2021-12-03","current":6.17557,"twenty":6.180806,"median":9.365043,"eighty":12.18229,"marketCap":48420993903.7},{"date":"2021-12-10","current":6.148544,"twenty":6.179981,"median":9.359329,"eighty":12.156678,"marketCap":48107403136.49},{"date":"2021-12-17","current":6.173357,"twenty":6.17347,"median":9.352585,"eighty":12.141851,"marketCap":48182063299.11},{"date":"2021-12-23","current":6.161793,"twenty":6.16892,"median":9.349953,"eighty":12.130676,"marketCap":47768009800.3},{"date":"2021-12-31","current":6.225396,"twenty":6.16892,"median":9.335237,"eighty":12.124787,"marketCap":47936650919.68},{"date":"2022-01-07","current":6.610869,"twenty":6.169811,"median":9.333364,"eighty":12.117587,"marketCap":50667234047.87},{"date":"2022-01-14","current":6.693746,"twenty":6.173357,"median":9.32575,"eighty":12.108825,"marketCap":52127517196.84},{"date":"2022-01-21","current":6.624361,"twenty":6.173357,"median":9.308379,"eighty":12.084562,"marketCap":51615742957.89},{"date":"2022-01-28","current":6.468244,"twenty":6.17364,"median":9.300051,"eighty":12.044123,"marketCap":49791922091.72},{"date":"2022-02-04","current":6.641707,"twenty":6.17557,"median":9.285737,"eighty":12.030643,"marketCap":51095724990.83},{"date":"2022-02-11","current":7.76097,"twenty":6.177044,"median":9.261934,"eighty":11.986834,"marketCap":53263187971.19},{"date":"2022-02-18","current":7.928212,"twenty":6.177044,"median":9.240958,"eighty":11.936959,"marketCap":54779116021.72},{"date":"2022-02-25","current":7.594913,"twenty":6.177044,"median":9.222189,"eighty":11.916066,"marketCap":52260160356.27},{"date":"2022-03-04","current":6.913263,"twenty":6.177044,"median":9.162729,"eighty":11.909326,"marketCap":47940073872.51},{"date":"2022-03-11","current":6.698232,"twenty":6.177044,"median":9.141445,"eighty":11.514117,"marketCap":45496296219.89},{"date":"2022-03-18","current":7.186353,"twenty":6.177044,"median":9.097023,"eighty":11.445546,"marketCap":47980918239.61},{"date":"2022-03-25","current":7.431489,"twenty":6.177044,"median":9.075565,"eighty":11.247199,"marketCap":48447740346.36},{"date":"2022-04-01","current":7.448692,"twenty":6.177044,"median":9.027337,"eighty":11.059461,"marketCap":48248700343.92},{"date":"2022-04-08","current":6.906812,"twenty":6.177044,"median":9.000345,"eighty":11.051061,"marketCap":44186756783.96},{"date":"2022-04-14","current":7.033681,"twenty":6.177044,"median":8.974393,"eighty":11.051061,"marketCap":44433089936.3},{"date":"2022-04-22","current":7.265915,"twenty":6.177044,"median":8.937074,"eighty":11.051061,"marketCap":44904187200.87},{"date":"2022-04-29","current":7.351927,"twenty":6.177044,"median":8.912752,"eighty":11.051061,"marketCap":45059437011.87},{"date":"2022-05-06","current":7.461594,"twenty":6.177044,"median":8.841887,"eighty":11.051061,"marketCap":45570417279.81},{"date":"2022-05-13","current":8.032044,"twenty":6.177044,"median":8.780856,"eighty":11.051061,"marketCap":43947759598.84},{"date":"2022-05-20","current":7.785276,"twenty":6.177044,"median":8.690729,"eighty":11.051061,"marketCap":43052314197.51},{"date":"2022-05-27","current":7.606249,"twenty":6.177044,"median":8.658988,"eighty":11.051061,"marketCap":42316473128.06},{"date":"2022-06-03","current":7.981239,"twenty":6.177044,"median":8.60687,"eighty":11.051061,"marketCap":43166051481.97},{"date":"2022-06-10","current":8.220749,"twenty":6.177044,"median":8.501189,"eighty":11.051061,"marketCap":43316665372.63},{"date":"2022-06-17","current":7.889306,"twenty":6.177044,"median":8.439449,"eighty":11.051061,"marketCap":41268228842.84},{"date":"2022-06-24","current":8.032044,"twenty":6.176675,"median":8.422263,"eighty":11.028722,"marketCap":42036336856.01},{"date":"2022-07-01","current":7.724794,"twenty":6.176675,"median":8.312682,"eighty":10.977855,"marketCap":40395430410.82},{"date":"2022-07-08","current":7.862694,"twenty":6.176675,"median":8.281645,"eighty":10.95588,"marketCap":40845280706.78},{"date":"2022-07-15","current":8.160266,"twenty":6.176675,"median":8.223853,"eighty":10.902712,"marketCap":41662911861.51},{"date":"2022-07-22","current":8.390099,"twenty":6.176675,"median":8.220749,"eighty":10.87323,"marketCap":43578973140.24},{"date":"2022-07-29","current":8.196556,"twenty":6.176675,"median":8.220749,"eighty":10.848367,"marketCap":43432586210.18},{"date":"2022-08-05","current":8.155428,"twenty":6.176675,"median":8.218087,"eighty":10.802791,"marketCap":42590339235.23},{"date":"2022-08-12","current":9.60103,"twenty":6.176675,"median":8.215204,"eighty":10.754122,"marketCap":45544512467.51},{"date":"2022-08-19","current":10.022105,"twenty":6.176675,"median":8.215204,"eighty":10.7104,"marketCap":46334724318.47},{"date":"2022-08-26","current":9.862852,"twenty":6.176675,"median":8.215204,"eighty":10.667379,"marketCap":45549283809.42},{"date":"2022-09-02","current":9.891958,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44752977718.21},{"date":"2022-09-09","current":9.91081,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44070032535.92},{"date":"2022-09-16","current":9.493371,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":42078606377.72},{"date":"2022-09-23","current":9.361406,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41429071406.1},{"date":"2022-09-30","current":8.448427,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37006733302.76},{"date":"2022-10-07","current":8.841579,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38591764051.98},{"date":"2022-10-14","current":8.80934,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37605954412.24},{"date":"2022-10-21","current":8.750235,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37425233968.13},{"date":"2022-10-28","current":8.916803,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38309063610.97},{"date":"2022-11-04","current":9.054885,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38996674922.43},{"date":"2022-11-11","current":8.61399,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40624981508.5},{"date":"2022-11-18","current":8.608824,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383287411.1},{"date":"2022-11-25","current":8.704392,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41038061641.93},{"date":"2022-12-02","current":8.428867,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40881043840.83},{"date":"2022-12-09","current":8.390226,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383883008.74},{"date":"2022-12-16","current":8.415987,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40423392485.32},{"date":"2022-12-23","current":7.844102,"twenty":6.176675,"median":8.203935,"eighty":10.662075,"marketCap":38769945835.96},{"date":"2022-12-30","current":7.810613,"twenty":6.176675,"median":8.196556,"eighty":10.662075,"marketCap":38875794984.14},{"date":"2023-01-06","current":8.045034,"twenty":6.176675,"median":8.18204,"eighty":10.6349,"marketCap":39853698753.5},{"date":"2023-01-13","current":7.85351,"twenty":6.176675,"median":8.166192,"eighty":10.572841,"marketCap":40391342857.73},{"date":"2023-01-20","current":7.858631,"twenty":6.176675,"median":8.160266,"eighty":10.535686,"marketCap":39720208485.27},{"date":"2023-01-27","current":8.124939,"twenty":6.176675,"median":8.14817,"eighty":10.510945,"marketCap":41048832370.35},{"date":"2023-02-03","current":8.188955,"twenty":6.176675,"median":8.155428,"eighty":10.505608,"marketCap":41054357169.55},{"date":"2023-02-10","current":7.534119,"twenty":6.176675,"median":8.160266,"eighty":10.505608,"marketCap":40585667789.11},{"date":"2023-02-17","current":8.160776,"twenty":6.176675,"median":8.160621,"eighty":10.505608,"marketCap":42996109089.25},{"date":"2023-02-24","current":8.350672,"twenty":6.176675,"median":8.166192,"eighty":10.505608,"marketCap":43386764957.6},{"date":"2023-03-03","current":8.478228,"twenty":6.176675,"median":8.179166,"eighty":10.505608,"marketCap":44065664236.77},{"date":"2023-03-10","current":8.542063,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":44809253205.16},{"date":"2023-03-17","current":7.943906,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":42561632172.64},{"date":"2023-03-24","current":7.967548,"twenty":6.180807,"median":8.194076,"eighty":10.505608,"marketCap":43160215983.84},{"date":"2023-03-31","current":8.298545,"twenty":6.191377,"median":8.196556,"eighty":10.505608,"marketCap":44201826114.01},{"date":"2023-04-06","current":8.159053,"twenty":6.195939,"median":8.200788,"eighty":10.505608,"marketCap":43873361029.66},{"date":"2023-04-14","current":8.154488,"twenty":6.195108,"median":8.208703,"eighty":10.505608,"marketCap":43605088247.68},{"date":"2023-04-21","current":8.163869,"twenty":6.195108,"median":8.218087,"eighty":10.505608,"marketCap":43121179344.77},{"date":"2023-04-28","current":8.414813,"twenty":6.195108,"median":8.219683,"eighty":10.505608,"marketCap":44479167252.17},{"date":"2023-05-05","current":8.492207,"twenty":6.209655,"median":8.237684,"eighty":10.505608,"marketCap":44858452749.78},{"date":"2023-05-12","current":8.773821,"twenty":6.228635,"median":8.252185,"eighty":10.505608,"marketCap":46227395476.18},{"date":"2023-05-19","current":9.32945,"twenty":6.248486,"median":8.289791,"eighty":10.505608,"marketCap":46812007562.09},{"date":"2023-05-26","current":9.491868,"twenty":6.27193,"median":8.294696,"eighty":10.505608,"marketCap":47187656566.75},{"date":"2023-06-02","current":9.654105,"twenty":6.288298,"median":8.305424,"eighty":10.505608,"marketCap":48334796086.91},{"date":"2023-06-09","current":10.115978,"twenty":6.334645,"median":8.31752,"eighty":10.505608,"marketCap":50598959131.67},{"date":"2023-06-16","current":10.60404,"twenty":6.373669,"median":8.344132,"eighty":10.510945,"marketCap":52463099274.22},{"date":"2023-06-23","current":10.337392,"twenty":6.383315,"median":8.369473,"eighty":10.518963,"marketCap":50310077924.65},{"date":"2023-06-30","current":11.030727,"twenty":6.430978,"median":8.390162,"eighty":10.545857,"marketCap":49676745022.36},{"date":"2023-07-07","current":10.864564,"twenty":6.468924,"median":8.398938,"eighty":10.584789,"marketCap":49080100585.29},{"date":"2023-07-14","current":10.629093,"twenty":6.526184,"median":8.408856,"eighty":10.601037,"marketCap":50123871074.53},{"date":"2023-07-21","current":11.089906,"twenty":6.558337,"median":8.419125,"eighty":10.642517,"marketCap":51478571966.82},{"date":"2023-07-28","current":11.140545,"twenty":6.59468,"median":8.442746,"eighty":10.681274,"marketCap":51450393060.67},{"date":"2023-08-11","current":8.864513,"twenty":6.692567,"median":8.492207,"eighty":10.710506,"marketCap":53113784306},{"date":"2023-08-18","current":8.389967,"twenty":6.771393,"median":8.492207,"eighty":10.710506,"marketCap":49701521736.37},{"date":"2023-08-25","current":8.568396,"twenty":6.909392,"median":8.497142,"eighty":10.710506,"marketCap":50888475948.56},{"date":"2023-09-01","current":8.959422,"twenty":6.983793,"median":8.509553,"eighty":10.710506,"marketCap":53231638681.34},{"date":"2023-09-08","current":9.357982,"twenty":7.02852,"median":8.526171,"eighty":10.710506,"marketCap":54995065014.39},{"date":"2023-09-15","current":9.923013,"twenty":7.110469,"median":8.552191,"eighty":10.710506,"marketCap":58344178817.49},{"date":"2023-09-22","current":9.930572,"twenty":7.186353,"median":8.567825,"eighty":10.711459,"marketCap":58278530566.3},{"date":"2023-09-28","current":9.810574,"twenty":7.209952,"median":8.582255,"eighty":10.713684,"marketCap":56835721716.86},{"date":"2023-10-06","current":9.167309,"twenty":7.227639,"median":8.606241,"eighty":10.734681,"marketCap":53382511836.78},{"date":"2023-11-10","current":8.365105,"twenty":7.352732,"median":8.66695,"eighty":10.780277,"marketCap":51471939174.78},{"date":"2023-11-17","current":8.576078,"twenty":7.379882,"median":8.66695,"eighty":10.780277,"marketCap":52932386248.61},{"date":"2023-11-24","current":8.280715,"twenty":7.388483,"median":8.66695,"eighty":10.780277,"marketCap":51425343148.09},{"date":"2023-12-01","current":8.067105,"twenty":7.403274,"median":8.66695,"eighty":10.780277,"marketCap":50712917339.43},{"date":"2023-12-08","current":7.653333,"twenty":7.432585,"median":8.665128,"eighty":10.778004,"marketCap":49331628962.08},{"date":"2023-12-15","current":7.47486,"twenty":7.447016,"median":8.665128,"eighty":10.778004,"marketCap":49048515593.81},{"date":"2023-12-22","current":7.592967,"twenty":7.463444,"median":8.665128,"eighty":10.778004,"marketCap":49641221722.43},{"date":"2023-12-29","current":7.695326,"twenty":7.463444,"median":8.66695,"eighty":10.780277,"marketCap":50679123211.63},{"date":"2024-01-05","current":8.031275,"twenty":7.474502,"median":8.66759,"eighty":10.784066,"marketCap":51640946388.23},{"date":"2024-01-12","current":8.207123,"twenty":7.493695,"median":8.66759,"eighty":10.784066,"marketCap":52208416907.67},{"date":"2024-01-19","current":8.330479,"twenty":7.518451,"median":8.668231,"eighty":10.787854,"marketCap":52295709942.23},{"date":"2024-01-26","current":8.312107,"twenty":7.540054,"median":8.66759,"eighty":10.784066,"marketCap":52329213283.77},{"date":"2024-02-02","current":8.582441,"twenty":7.567419,"median":8.669213,"eighty":10.784066,"marketCap":54547772823.65},{"date":"2024-02-09","current":8.942011,"twenty":7.586931,"median":8.690729,"eighty":10.784066,"marketCap":55625098779.47},{"date":"2024-02-16","current":9.059796,"twenty":7.594613,"median":8.734703,"eighty":10.784066,"marketCap":56557000244.9},{"date":"2024-02-23","current":9.305424,"twenty":7.620848,"median":8.751578,"eighty":10.784066,"marketCap":57973442452.11},{"date":"2024-03-01","current":9.039431,"twenty":7.642921,"median":8.773821,"eighty":10.780277,"marketCap":56577114659.64},{"date":"2024-03-08","current":9.127021,"twenty":7.659423,"median":8.795844,"eighty":10.780277,"marketCap":57844514737.23},{"date":"2024-03-15","current":9.217515,"twenty":7.683666,"median":8.813262,"eighty":10.780277,"marketCap":58354948962.52},{"date":"2024-03-22","current":9.936301,"twenty":7.710278,"median":8.837807,"eighty":10.780277,"marketCap":61439793006.55},{"date":"2024-03-28","current":9.636376,"twenty":7.735411,"median":8.845966,"eighty":10.780277,"marketCap":59734116723.23},{"date":"2024-04-05","current":9.450701,"twenty":7.760509,"median":8.872421,"eighty":10.784066,"marketCap":58435609239.77},{"date":"2024-04-12","current":9.661124,"twenty":7.808028,"median":8.895491,"eighty":10.784066,"marketCap":59102722966.69},{"date":"2024-04-19","current":8.982429,"twenty":7.820304,"median":8.918441,"eighty":10.784066,"marketCap":54491866199.88},{"date":"2024-04-26","current":9.000424,"twenty":7.833202,"median":8.922177,"eighty":10.780277,"marketCap":54274887823.73},{"date":"2024-05-03","current":9.167527,"twenty":7.844928,"median":8.946356,"eighty":10.780277,"marketCap":55898242488.19},{"date":"2024-05-10","current":8.928441,"twenty":7.858051,"median":8.959422,"eighty":10.780277,"marketCap":53807599242.97},{"date":"2024-05-17","current":7.52171,"twenty":7.83895,"median":8.959422,"eighty":10.780277,"marketCap":53637001623.39},{"date":"2024-05-24","current":7.552198,"twenty":7.822963,"median":8.959422,"eighty":10.780277,"marketCap":53223999614.16},{"date":"2024-05-31","current":7.706813,"twenty":7.815765,"median":8.959422,"eighty":10.780277,"marketCap":54461327074.87},{"date":"2024-06-07","current":7.262566,"twenty":7.810613,"median":8.959422,"eighty":10.780277,"marketCap":51534475717.68},{"date":"2024-06-14","current":7.384516,"twenty":7.76097,"median":8.959422,"eighty":10.780277,"marketCap":52105947763.42},{"date":"2024-06-21","current":7.229901,"twenty":7.746568,"median":8.963883,"eighty":10.784066,"marketCap":50443056356.52},{"date":"2024-06-28","current":7.491222,"twenty":7.735193,"median":8.97088,"eighty":10.79922,"marketCap":51616414387.72},{"date":"2024-07-05","current":7.55151,"twenty":7.708991,"median":8.97088,"eighty":10.79922,"marketCap":51880062739.24},{"date":"2024-07-12","current":7.422964,"twenty":7.695326,"median":8.97088,"eighty":10.79922,"marketCap":51837099348.99},{"date":"2024-07-15","current":7.422964,"twenty":7.689391,"median":8.97088,"eighty":10.79922,"marketCap":52064014318.84},{"date":"2024-08-02","current":6.615095,"twenty":7.680105,"median":8.982429,"eighty":10.81302,"marketCap":48784792784.33},{"date":"2024-08-09","current":6.17177,"twenty":7.655769,"median":8.982429,"eighty":10.81302,"marketCap":46405279029.14},{"date":"2024-08-16","current":6.884566,"twenty":7.620141,"median":8.982429,"eighty":10.81302,"marketCap":51188396693.71},{"date":"2024-08-23","current":6.665375,"twenty":7.597861,"median":8.982429,"eighty":10.81302,"marketCap":51945985472.21},{"date":"2024-08-30","current":6.707614,"twenty":7.576089,"median":8.982429,"eighty":10.81302,"marketCap":52578513882.84},{"date":"2024-09-06","current":6.378031,"twenty":7.560948,"median":8.982429,"eighty":10.81302,"marketCap":50552136606.8},{"date":"2024-09-13","current":6.146292,"twenty":7.541217,"median":8.977005,"eighty":10.81302,"marketCap":49163645715.84},{"date":"2024-09-20","current":6.499119,"twenty":7.519097,"median":8.968344,"eighty":10.81302,"marketCap":51845672353.83},{"date":"2024-09-27","current":6.720647,"twenty":7.493993,"median":8.946356,"eighty":10.81302,"marketCap":52868823438.98},{"date":"2024-10-04","current":6.500978,"twenty":7.453853,"median":8.922177,"eighty":10.81302,"marketCap":50445891544.06},{"date":"2024-10-11","current":6.457458,"twenty":7.434477,"median":8.919225,"eighty":10.81302,"marketCap":49525707263.34},{"date":"2024-10-18","current":6.353841,"twenty":7.416863,"median":8.88915,"eighty":10.81302,"marketCap":48239769184.01},{"date":"2024-10-25","current":6.244145,"twenty":7.384316,"median":8.864513,"eighty":10.81302,"marketCap":46804986046.54},{"date":"2024-10-31","current":6.39609,"twenty":7.379882,"median":8.845966,"eighty":10.81302,"marketCap":47788548716.8},{"date":"2024-11-08","current":6.502998,"twenty":7.338994,"median":8.835946,"eighty":10.814644,"marketCap":41841482779.65},{"date":"2024-11-15","current":6.361782,"twenty":7.2986,"median":8.80934,"eighty":10.812867,"marketCap":40243989381.71},{"date":"2024-11-22","current":6.413562,"twenty":7.260084,"median":8.792783,"eighty":10.812867,"marketCap":40898894388.63},{"date":"2024-11-29","current":6.07935,"twenty":7.229468,"median":8.773814,"eighty":10.812867,"marketCap":39544987800.06},{"date":"2024-12-06","current":6.055814,"twenty":7.186353,"median":8.748059,"eighty":10.812867,"marketCap":39750005925.65},{"date":"2024-12-13","current":6.088765,"twenty":7.0268,"median":8.724627,"eighty":10.812867,"marketCap":39421752664.23},{"date":"2024-12-20","current":5.787504,"twenty":6.95971,"median":8.674846,"eighty":10.812867,"marketCap":36173266291.77},{"date":"2024-12-27","current":7.206725,"twenty":6.922725,"median":8.665128,"eighty":10.812867,"marketCap":44949947313.74},{"date":"2025-01-03","current":7.225554,"twenty":6.922725,"median":8.651886,"eighty":10.812867,"marketCap":45209011829.93},{"date":"2025-01-10","current":7.194957,"twenty":6.917564,"median":8.636731,"eighty":10.816268,"marketCap":44893310345.58},{"date":"2025-01-17","current":6.872513,"twenty":6.906812,"median":8.608824,"eighty":10.816268,"marketCap":43616194600.62},{"date":"2025-01-24","current":6.961949,"twenty":6.906812,"median":8.582441,"eighty":10.816268,"marketCap":43988351702.81},{"date":"2025-01-31","current":6.959596,"twenty":6.906812,"median":8.567255,"eighty":10.816268,"marketCap":44440156212.63},{"date":"2025-02-07","current":6.584822,"twenty":6.853684,"median":8.547516,"eighty":10.816268,"marketCap":42736517808.54},{"date":"2025-02-14","current":6.366149,"twenty":6.769192,"median":8.526171,"eighty":10.768911,"marketCap":43408710401.02},{"date":"2025-02-21","current":5.978418,"twenty":6.720647,"median":8.504255,"eighty":10.684796,"marketCap":41653325477.47},{"date":"2025-02-28","current":6.034736,"twenty":6.693746,"median":8.496963,"eighty":10.651467,"marketCap":41961046861.68},{"date":"2025-03-07","current":6.050743,"twenty":6.665375,"median":8.492207,"eighty":10.652982,"marketCap":42575664397.44},{"date":"2025-03-14","current":6.131081,"twenty":6.636733,"median":8.473491,"eighty":10.652982,"marketCap":43304002791.14},{"date":"2025-03-21","current":6.355182,"twenty":6.600732,"median":8.473491,"eighty":10.652982,"marketCap":44542615919.76},{"date":"2025-03-28","current":5.856239,"twenty":6.593174,"median":8.449819,"eighty":10.652982,"marketCap":40453150549.99},{"date":"2025-04-04","current":5.315013,"twenty":6.572037,"median":8.432588,"eighty":10.652982,"marketCap":37987253823.14},{"date":"2025-04-11","current":5.560256,"twenty":6.558009,"median":8.414813,"eighty":10.651467,"marketCap":40173144023.76},{"date":"2025-04-17","current":5.843554,"twenty":6.529253,"median":8.408259,"eighty":10.651467,"marketCap":42868352594.94},{"date":"2025-04-22","current":5.776848,"twenty":6.527641,"median":8.402947,"eighty":10.652982,"marketCap":42778033043.24}],"updateTime":1745474712610}}}