US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Humana

264.40

-3.4300-1.28%

Post-market: 264.400.00000.00%19:43 EDT

Volume:1.10M

Turnover:290.18M

Market Cap:31.91B

PE:26.49

High:267.31

Open:266.11

Low:262.01

Close:267.83

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUM/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"Humana","latestPrice":264.4,"timestamp":1745611200000,"preClose":267.83,"halted":0,"volume":1097954,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.4,"latestTime":"19:43 EDT","volume":11142,"amount":2945906.95,"timestamp":1745624627490},"delay":0,"floatShares":120430476,"shares":120692633,"eps":9.98,"marketStatus":"Market Closed","change":-3.43,"latestTime":"04-25 16:00:00 EDT","open":266.11,"high":267.31,"low":262.01,"amount":290179843.71376,"amplitude":0.019789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.98,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":267.83,"dividendRate":0.013389,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":259.325,"preClose":267.83,"latestTime":"09:08 EDT","volume":106,"amount":28274.17712,"timestamp":1745586496537},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.4,"latestTime":"19:43 EDT","volume":11142,"amount":2945906.95,"timestamp":1745624627490},"volumeRatio":0.5956000512745491,"impliedVol":0.6681,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120430476,"roa":"4.07%","roe":"7.41%","lyrEps":10.010699,"volumeRatio":0.5956000512745491,"shares":120692633,"dividePrice":3.54,"high":267.31,"amplitude":0.019789,"preClose":267.83,"low":262.01,"week52Low":213.31,"pbRate":"1.95","psRate":"0.27","week52High":406.46,"institutionHeld":0.8417,"latestPrice":264.4,"eps":9.98,"divideRate":0.013389,"volume":1097954,"delay":0,"ttmEps":9.98,"open":266.11,"prevYearClose":253.71,"prevWeekClose":264.48,"prevMonthClose":264.6,"prevQuarterClose":264.6,"fiveDayClose":264.48,"twentyDayClose":270.38,"sixtyDayClose":294.23,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HUM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19424676","market":"us","labels":[],"media":"sec.gov","original_id":"AN4907125000016-HUM","pdf_url":"","pub_time":1744948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000016/0000049071-25-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000016/hum-20250417.htm","primary":true,"translateUrl":"","linkName":"hum-20250417.htm","type":"8-K","id":"NTFILEGJsJM5xdKo99av7w","market":"us","size":44768}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-18 12:00","pubTimestamp":1744948800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19362791","market":"us","labels":[],"media":"sec.gov","original_id":"AN4907125000013-HUM","pdf_url":"","pub_time":1744084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000013/0000049071-25-000013-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000013/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFKFRdNDNsJWcMvHt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-08 12:00","pubTimestamp":1744084800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19326667","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025015646-HUM","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49071/000162828025015646/0001628280-25-015646-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025015646/exhibit11-8xk.htm","primary":true,"translateUrl":"","linkName":"exhibit11-8xk.htm","type":"EX-1.1","id":"NTFILEBPiASR3igf6TpdSm","market":"us","size":176574},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025015646/hum-20250326.htm","primary":false,"translateUrl":"","linkName":"hum-20250326.htm","type":"8-K","id":"NTFILEHpUkFBvYCu4MGBPn","market":"us","size":40188},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025015646/exhibit51-8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit51-8xk.htm","type":"EX-5.1","id":"NTFILE5GhS5MCEGyLXdm84","market":"us","size":27270},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025015646/fflogo.jpg","primary":false,"translateUrl":"","linkName":"fflogo.jpg","type":"GRAPHIC","id":"NTFILEFFVBD33Y2rUCADzX","market":"us","size":31300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19289535","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025014983-HUM","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"HUM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/49071/000162828025014983/0001628280-25-014983-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025014983/humana-fwpx2031notes.htm","primary":true,"translateUrl":"","linkName":"humana-fwpx2031notes.htm","type":"FWP","id":"NTFILEvtGDmfdgBvYTG2BQ","market":"us","size":17928}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19206417","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025010583-HUM","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49071/000162828025010583/0001628280-25-010583-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025010583/exhibit11-bondoffering8xk.htm","primary":true,"translateUrl":"","linkName":"exhibit11-bondoffering8xk.htm","type":"EX-1.1","id":"NTFILE7pFmncGpnQEDTW71","market":"us","size":237243},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025010583/hum-20250303.htm","primary":false,"translateUrl":"","linkName":"hum-20250303.htm","type":"8-K","id":"NTFILEAeDTPR4j4n3byPGh","market":"us","size":46476},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025010583/exhibit42-bondoffering8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit42-bondoffering8xk.htm","type":"EX-4.2","id":"NTFILEGzAGGMvyUTyY8ofn","market":"us","size":78637},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025010583/exhibit43-bondoffering8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit43-bondoffering8xk.htm","type":"EX-4.3","id":"NTFILE8EUTuzoFD2EyURVG","market":"us","size":49749},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025010583/exhibit44-bondoffering8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit44-bondoffering8xk.htm","type":"EX-4.4","id":"NTFILEB74tnFFaF8FB5NqU","market":"us","size":78749},{"description":"EX-4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025010583/exhibit45-bondoffering8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit45-bondoffering8xk.htm","type":"EX-4.5","id":"NTFILE3s8mTMANXZ8fMswE","market":"us","size":47698},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025010583/exhibit51-bondoffering8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit51-bondoffering8xk.htm","type":"EX-5.1","id":"NTFILEHrZBcz7JrVmW9MyN","market":"us","size":22544},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025010583/exhibit991-bondoffering8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit991-bondoffering8xk.htm","type":"EX-99.1","id":"NTFILEX4LgweVrXdkiYMFf","market":"us","size":40419},{"description":"EX-99.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025010583/exhibit992-bondoffering8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit992-bondoffering8xk.htm","type":"EX-99.2","id":"NTFILE4bdLXyeY2rGzgxNY","market":"us","size":38699},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025010583/humanalogo.jpg","primary":false,"translateUrl":"","linkName":"humanalogo.jpg","type":"GRAPHIC","id":"NTFILECVkgtGTfJ8xepdwU","market":"us","size":4096},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025010583/humanalogoa.jpg","primary":false,"translateUrl":"","linkName":"humanalogoa.jpg","type":"GRAPHIC","id":"NTFILE6aRrWxqT8KWyEvh4","market":"us","size":4096},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025010583/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE28UHx5WfHasDS165","market":"us","size":25665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19192385","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025009468-HUM","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"HUM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/49071/000162828025009468/0001628280-25-009468-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000162828025009468/humana-fwp.htm","primary":true,"translateUrl":"","linkName":"humana-fwp.htm","type":"FWP","id":"NTFILEBnZY2MpgMEvZwoHc","market":"us","size":26294}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19190305","market":"us","labels":[],"media":"sec.gov","original_id":"AN4907125000009-HUM","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000009/0000049071-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000009/hum-20250303.htm","primary":true,"translateUrl":"","linkName":"hum-20250303.htm","type":"8-K","id":"NTFILEJA42EpDxytMmexkk","market":"us","size":30858}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19159602","market":"us","labels":[],"media":"sec.gov","original_id":"AN156571725000001-HUM","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49071/000156571725000001/0001565717-25-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000156571725000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDJb9VZimnTGqhn3W","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19128946","market":"us","labels":[],"media":"sec.gov","original_id":"AN4907125000007-HUM","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HUM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/0000049071-25-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/hum-20241231.htm","primary":true,"translateUrl":"","linkName":"hum-20241231.htm","type":"10-K","id":"NTFILEDxnTbDAKkUCs8nqn","market":"us","size":3053014},{"description":"EX-4.X","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/exhibit4x-humxdescriptiono.htm","primary":false,"translateUrl":"","linkName":"exhibit4x-humxdescriptiono.htm","type":"EX-4.X","id":"NTFILEAV7za9gNb5dW5GTs","market":"us","size":13859},{"description":"EX-10.W","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/exhibit10w-sdiamondtransit.htm","primary":false,"translateUrl":"","linkName":"exhibit10w-sdiamondtransit.htm","type":"EX-10.W","id":"NTFILEBrUXdXw7XqaxoMe3","market":"us","size":43178},{"description":"EX-10.X","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/exhibit10x-cmelletofferlet.htm","primary":false,"translateUrl":"","linkName":"exhibit10x-cmelletofferlet.htm","type":"EX-10.X","id":"NTFILE7sWTNG9FthfbL7FG","market":"us","size":27882},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/exhibit191-policyregarding.htm","primary":false,"translateUrl":"","linkName":"exhibit191-policyregarding.htm","type":"EX-19.1","id":"NTFILE33aRBqAhJj2tX1VR","market":"us","size":23152},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/hum-20241231x10kxex21.htm","primary":false,"translateUrl":"","linkName":"hum-20241231x10kxex21.htm","type":"EX-21","id":"NTFILEFybjmhGVDBzZ9TPi","market":"us","size":61819},{"description":"EX-23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/hum-20241231x10kxex23.htm","primary":false,"translateUrl":"","linkName":"hum-20241231x10kxex23.htm","type":"EX-23","id":"NTFILE8k9YeRF75x9tpt3a","market":"us","size":2724},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/hum-20241231x10kxex311.htm","primary":false,"translateUrl":"","linkName":"hum-20241231x10kxex311.htm","type":"EX-31.1","id":"NTFILE2SHGiem7rL8WJnZr","market":"us","size":9640},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/hum-20241231x10kxex312.htm","primary":false,"translateUrl":"","linkName":"hum-20241231x10kxex312.htm","type":"EX-31.2","id":"NTFILEJCzNKX9Gs6T4JSBX","market":"us","size":9642},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/hum-20241231x10kxex32.htm","primary":false,"translateUrl":"","linkName":"hum-20241231x10kxex32.htm","type":"EX-32","id":"NTFILE8dA4t4EQf8ZNBiSM","market":"us","size":5174},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/hum-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"hum-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE7fmSerY9LGp517L1","market":"us","size":80932},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEGR15XkCLY86Z2H9f","market":"us","size":4823},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE4wDatZoWvXZpY47z","market":"us","size":201},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE67x97L6kWHKJRevs","market":"us","size":201},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE4DMzUknaYMaCKLmo","market":"us","size":6543},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000007/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILEHWZcfgdD4BpXc3Xq","market":"us","size":1359}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19128952","market":"us","labels":[],"media":"sec.gov","original_id":"AN4907125000004-HUM","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000004/0000049071-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000004/hum-2024q48kxex99x1brief.htm","primary":true,"translateUrl":"","linkName":"hum-2024q48kxex99x1brief.htm","type":"EX-99.1","id":"NTFILEBGK1MfwMeVBvg9uQ","market":"us","size":200346},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000004/hum-20250211.htm","primary":false,"translateUrl":"","linkName":"hum-20250211.htm","type":"8-K","id":"NTFILE8XT4C41232eko5to","market":"us","size":30437},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000004/hum-2024q48kxex99x2detailed.htm","primary":false,"translateUrl":"","linkName":"hum-2024q48kxex99x2detailed.htm","type":"EX-99.2","id":"NTFILE3nXkFXP2mE9tRZZg","market":"us","size":977723},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000004/a4q2024humanaincpostedrema.htm","primary":false,"translateUrl":"","linkName":"a4q2024humanaincpostedrema.htm","type":"EX-99.3","id":"NTFILEFmb5TwF1PmFr2XSP","market":"us","size":69471},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000004/consolidatedocr.jpg","primary":false,"translateUrl":"","linkName":"consolidatedocr.jpg","type":"GRAPHIC","id":"NTFILECRzsoUUnZjscrz41","market":"us","size":74891},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000004/humanalogoa051.jpg","primary":false,"translateUrl":"","linkName":"humanalogoa051.jpg","type":"GRAPHIC","id":"NTFILECSJ8PTQbynJm2BYb","market":"us","size":11431},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000004/humanalogoa05b.jpg","primary":false,"translateUrl":"","linkName":"humanalogoa05b.jpg","type":"GRAPHIC","id":"NTFILE4ztneQKxkhiNDjhq","market":"us","size":11431},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000004/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7BUwrWrmaPD2zLVe","market":"us","size":41951},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907125000004/insurancesegmentbenefitsra.jpg","primary":false,"translateUrl":"","linkName":"insurancesegmentbenefitsra.jpg","type":"GRAPHIC","id":"NTFILE75dTNsbaDwWTzQkd","market":"us","size":83387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18998954","market":"us","labels":[],"media":"sec.gov","original_id":"AN156571724000001-HUM","pdf_url":"","pub_time":1735621200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49071/000156571724000001/0001565717-24-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000156571724000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7oMxjnDiJc74sufR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-31 13:00","pubTimestamp":1735621200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18917153","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424005832-HUM","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49071/000195824424005832/0001958244-24-005832-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000195824424005832/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2FwPTCyKnTCUTTc2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18900742","market":"us","labels":[],"media":"sec.gov","original_id":"AN4907124000058-HUM","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000058/0000049071-24-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000058/exhibit991release.htm","primary":true,"translateUrl":"","linkName":"exhibit991release.htm","type":"EX-99.1","id":"NTFILECxj9i9juEu4tW8AB","market":"us","size":14929},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000058/hum-20241203.htm","primary":false,"translateUrl":"","linkName":"hum-20241203.htm","type":"8-K","id":"NTFILE9E9CLx1gBAcT2yg2","market":"us","size":48122},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000058/humanalogoa.jpg","primary":false,"translateUrl":"","linkName":"humanalogoa.jpg","type":"GRAPHIC","id":"NTFILEDTP5U5fgHAfy7R6S","market":"us","size":13971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775191","market":"us","labels":[],"media":"sec.gov","original_id":"AN4907124000055-HUM","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HUM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000055/0000049071-24-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000055/hum-20240930.htm","primary":true,"translateUrl":"","linkName":"hum-20240930.htm","type":"10-Q","id":"NTFILEQc2f9CEXvMHYwL96","market":"us","size":2219919},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000055/hum-20240930xex31x1.htm","primary":false,"translateUrl":"","linkName":"hum-20240930xex31x1.htm","type":"EX-31.1","id":"NTFILE7ZnHbobEaWg85BHg","market":"us","size":8886},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000055/hum-20240930xex31x2.htm","primary":false,"translateUrl":"","linkName":"hum-20240930xex31x2.htm","type":"EX-31.2","id":"NTFILEEQy6XFDkQQKEwEQL","market":"us","size":9960},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000055/hum-20240930xex32.htm","primary":false,"translateUrl":"","linkName":"hum-20240930xex32.htm","type":"EX-32","id":"NTFILEAHTMFA288Ck8uoW1","market":"us","size":5933}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18771144","market":"us","labels":[],"media":"sec.gov","original_id":"AN4907124000051-HUM","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000051/0000049071-24-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000051/hum-2024q38kxex99x1brief.htm","primary":true,"translateUrl":"","linkName":"hum-2024q38kxex99x1brief.htm","type":"EX-99.1","id":"NTFILE5W13cYpoJt1R13WQ","market":"us","size":256866},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000051/hum-20241030.htm","primary":false,"translateUrl":"","linkName":"hum-20241030.htm","type":"8-K","id":"NTFILEDtb2SCBqBeiShrFp","market":"us","size":30471},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000051/hum-2024q38kxex99x2detailed.htm","primary":false,"translateUrl":"","linkName":"hum-2024q38kxex99x2detailed.htm","type":"EX-99.2","id":"NTFILEC2MwMV1N4nLrhCXo","market":"us","size":1012097},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000051/a3q2024humanaincpostedrema.htm","primary":false,"translateUrl":"","linkName":"a3q2024humanaincpostedrema.htm","type":"EX-99.3","id":"NTFILE7thzocX6YJDhGbK6","market":"us","size":66523},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000051/humanalogoa05.jpg","primary":false,"translateUrl":"","linkName":"humanalogoa05.jpg","type":"GRAPHIC","id":"NTFILEB9egURu2Aj1Qy7ss","market":"us","size":11431},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000051/humanalogoa051.jpg","primary":false,"translateUrl":"","linkName":"humanalogoa051.jpg","type":"GRAPHIC","id":"NTFILE8QJUtoGrNRRh4EbT","market":"us","size":11431},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000051/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE68TUMSPBKLDfcMcE","market":"us","size":41951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732723","market":"us","labels":[],"media":"sec.gov","original_id":"AN4907124000047-HUM","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000047/0000049071-24-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000047/directorpressreleasevf.htm","primary":true,"translateUrl":"","linkName":"directorpressreleasevf.htm","type":"EX-99.1","id":"NTFILEGfWx4QmWqkJqdmqH","market":"us","size":8273},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000047/hum-20241023.htm","primary":false,"translateUrl":"","linkName":"hum-20241023.htm","type":"8-K","id":"NTFILE4LL44XExLjeqv83x","market":"us","size":30449},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000047/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9b3XCDVTjt9zV1EG","market":"us","size":80171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18671280","market":"us","labels":[],"media":"sec.gov","original_id":"AN4907124000045-HUM","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000045/0000049071-24-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000045/hum-20241002.htm","primary":true,"translateUrl":"","linkName":"hum-20241002.htm","type":"8-K","id":"NTFILEHjy15Xr1EaeiC5H9","market":"us","size":29405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18575157","market":"us","labels":[],"media":"sec.gov","original_id":"AN4907124000042-HUM","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000042/0000049071-24-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000042/hum-20240903.htm","primary":true,"translateUrl":"","linkName":"hum-20240903.htm","type":"8-K","id":"NTFILE7U4XajZRt7wBrr96","market":"us","size":32866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457618","market":"us","labels":[],"media":"sec.gov","original_id":"AN4907124000040-HUM","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HUM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/0000049071-24-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/hum-20240630.htm","primary":true,"translateUrl":"","linkName":"hum-20240630.htm","type":"10-Q","id":"NTFILEDz6cAikDZsKZMYfg","market":"us","size":2194172},{"description":"EX-3.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert.htm","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert.htm","type":"EX-3.I","id":"NTFILEHEGrW6BwBjVoapuU","market":"us","size":7370},{"description":"EX-31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/hum-20240630xex31.htm","primary":false,"translateUrl":"","linkName":"hum-20240630xex31.htm","type":"EX-31","id":"NTFILEEhjXoXY5gF7UMTzD","market":"us","size":9946},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/hum-20240630xex31x1.htm","primary":false,"translateUrl":"","linkName":"hum-20240630xex31x1.htm","type":"EX-31.1","id":"NTFILEGr8k2RUaeYsYqYht","market":"us","size":8878},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/hum-20240630xex32.htm","primary":false,"translateUrl":"","linkName":"hum-20240630xex32.htm","type":"EX-32","id":"NTFILEBiEc1fSbMiCNXpF6","market":"us","size":5922},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert001.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert001.jpg","type":"GRAPHIC","id":"NTFILEBuZ927bPUcoPcgdb","market":"us","size":268130},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert002.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert002.jpg","type":"GRAPHIC","id":"NTFILEHa4pgDMVtaRktt1n","market":"us","size":301308},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert003.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert003.jpg","type":"GRAPHIC","id":"NTFILEHh7Mtx62jGYgeimg","market":"us","size":282295},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert004.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert004.jpg","type":"GRAPHIC","id":"NTFILEBCbEXJW8hWgaahEj","market":"us","size":308587},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert005.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert005.jpg","type":"GRAPHIC","id":"NTFILE3Newahu5N5DAZxVm","market":"us","size":252580},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert006.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert006.jpg","type":"GRAPHIC","id":"NTFILECUZg3Hb3gzVp7fQv","market":"us","size":291128},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert007.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert007.jpg","type":"GRAPHIC","id":"NTFILE5vNv8BiyEyXPUG71","market":"us","size":334319},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert008.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert008.jpg","type":"GRAPHIC","id":"NTFILEBpctkANCWjGVidQy","market":"us","size":316511},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert009.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert009.jpg","type":"GRAPHIC","id":"NTFILEHrow2Ys4MoTv2i2F","market":"us","size":339495},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert010.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert010.jpg","type":"GRAPHIC","id":"NTFILE5eTgK6uFfT2WghJ2","market":"us","size":345035},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert011.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert011.jpg","type":"GRAPHIC","id":"NTFILEDVgTMeboSD3rEuNB","market":"us","size":307661},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert012.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert012.jpg","type":"GRAPHIC","id":"NTFILEB57mr3zMShRaSuDj","market":"us","size":276865},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert013.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert013.jpg","type":"GRAPHIC","id":"NTFILEFxuUuqbaEMyBifu4","market":"us","size":331052},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert014.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert014.jpg","type":"GRAPHIC","id":"NTFILE6E7fthBBomYMweqz","market":"us","size":281557},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert015.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert015.jpg","type":"GRAPHIC","id":"NTFILE4MQQKT7SBC1KtSpD","market":"us","size":309614},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert016.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert016.jpg","type":"GRAPHIC","id":"NTFILEEm28zBS697MgmbCP","market":"us","size":231768},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert017.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert017.jpg","type":"GRAPHIC","id":"NTFILE9bv146td6ZgMiDAw","market":"us","size":100077},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert018.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert018.jpg","type":"GRAPHIC","id":"NTFILE3sPaDWgJRePunFyf","market":"us","size":160370},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert019.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert019.jpg","type":"GRAPHIC","id":"NTFILEAQYFTR7rxw8JvXDF","market":"us","size":95730},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert020.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert020.jpg","type":"GRAPHIC","id":"NTFILEFxmrdNQRaGeKmbuv","market":"us","size":165154},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert021.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert021.jpg","type":"GRAPHIC","id":"NTFILE4Uttw8ptkDhKfbhS","market":"us","size":180256},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert022.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert022.jpg","type":"GRAPHIC","id":"NTFILE6UcEmf3rEUXd8tjS","market":"us","size":65716},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000040/a3ihumanaincrestatedcert023.jpg","primary":false,"translateUrl":"","linkName":"a3ihumanaincrestatedcert023.jpg","type":"GRAPHIC","id":"NTFILEHDQ4egxAYo5feeEy","market":"us","size":199954}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453592","market":"us","labels":[],"media":"sec.gov","original_id":"AN4907124000037-HUM","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000037/0000049071-24-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000037/hum-2024q28kxex99x1brief.htm","primary":true,"translateUrl":"","linkName":"hum-2024q28kxex99x1brief.htm","type":"EX-99.1","id":"NTFILEHarTip9fe8jDBAqY","market":"us","size":259945},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000037/hum-20240731.htm","primary":false,"translateUrl":"","linkName":"hum-20240731.htm","type":"8-K","id":"NTFILEGjASp6xwbXuwenvw","market":"us","size":31320},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000037/hum-2024q28kxex99x2detailed.htm","primary":false,"translateUrl":"","linkName":"hum-2024q28kxex99x2detailed.htm","type":"EX-99.2","id":"NTFILE76NkRDQzmbc6u6np","market":"us","size":1019292},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000037/a2q2024humanaincpostedrema.htm","primary":false,"translateUrl":"","linkName":"a2q2024humanaincpostedrema.htm","type":"EX-99.3","id":"NTFILExZCDpoJVKkaACamK","market":"us","size":41955},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000037/letterfromtheceo-finalproo.htm","primary":false,"translateUrl":"","linkName":"letterfromtheceo-finalproo.htm","type":"EX-99.4","id":"NTFILE49z9DHFyb88mZzCy","market":"us","size":21080},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000037/humanalogoa05.jpg","primary":false,"translateUrl":"","linkName":"humanalogoa05.jpg","type":"GRAPHIC","id":"NTFILE72VHDnRyeCDE5jUu","market":"us","size":11431},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000037/humanalogoa051.jpg","primary":false,"translateUrl":"","linkName":"humanalogoa051.jpg","type":"GRAPHIC","id":"NTFILE4r91h6xHNQjmVmQU","market":"us","size":11431},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49071/000004907124000037/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5qatMWD9nvSfPrLL","market":"us","size":41951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":32,"pageCount":1,"totalSize":633,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"date":"2025-04-30","symbol":"HUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.98,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16},{"date":"2024-12-31","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1111,"hold":0.7037,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-04-25","current":26.781365,"percent":0.986864,"low":12.013341,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"high":29.502199,"avg":19.629978,"sd":3.423504,"marketCap":32325107896},"quantilePoints":[{"date":"2020-05-01","current":18.826468,"twenty":18.999139,"median":23.22171,"eighty":28.584465,"marketCap":49212387124},{"date":"2020-05-08","current":19.092498,"twenty":18.985891,"median":23.22171,"eighty":28.584465,"marketCap":49907791047},{"date":"2020-05-15","current":20.140436,"twenty":18.985891,"median":23.22171,"eighty":28.584465,"marketCap":52647100797},{"date":"2020-05-22","current":19.948753,"twenty":18.985891,"median":23.183356,"eighty":28.584465,"marketCap":52146039795},{"date":"2020-05-29","current":20.769098,"twenty":18.985891,"median":23.154162,"eighty":28.584465,"marketCap":54290422234},{"date":"2020-06-05","current":19.71762,"twenty":18.985891,"median":23.127074,"eighty":28.584465,"marketCap":51541858060},{"date":"2020-06-12","current":19.154201,"twenty":18.980644,"median":23.106917,"eighty":28.584465,"marketCap":50069082451},{"date":"2020-06-19","current":19.257377,"twenty":18.980644,"median":23.083668,"eighty":28.584465,"marketCap":50338782832},{"date":"2020-06-26","current":18.947851,"twenty":18.95845,"median":23.046681,"eighty":28.584465,"marketCap":49529681690},{"date":"2020-07-02","current":19.820289,"twenty":18.95845,"median":23.003456,"eighty":28.584465,"marketCap":51810236380},{"date":"2020-07-10","current":19.298849,"twenty":18.95845,"median":22.960736,"eighty":28.584465,"marketCap":50447191809},{"date":"2020-07-17","current":20.457549,"twenty":18.95845,"median":22.92857,"eighty":28.584465,"marketCap":53476032849},{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896}],"updateTime":1745756491262}}}