US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

7,775.45

-33.0942-0.42%

High:7,777.02

Open:7,757.65

Low:7,719.62

Close:7,808.54

52wk High:8,945.20

52wk Low:6,079.54

Loading ...

The Fear of Becoming a Delinquent Debtor Hinders Entrepreneurship; Tian Xuan Advocates for Personal Bankruptcy Law

China's County-Level Economies Surge: Over 70 Counties Top 100 Billion Yuan GDP, Led by Jiangsu's 23

The High Cost of Lifesaving Drugs: Tian Xuan Explains Why Innovation Takes Decades and Billions

BlackRock's Greater China Strategist Foresees Robust Chinese Economic Expansion Through 2026, Highlights Power and Healthcare as High-Conviction Sectors

China's Trade Performance Highlights Economic Resilience and Vitality

Asia-Pacific Digital Supply Chain Platform Gravity AI Files for Nasdaq IPO Seeking Up to $17 Million

U.S. Equities Pre-Market Briefing | Dow Tops 50,000! China Stock Index Surges Over 3%; State Council Studies Measures to Boost Effective Investment

Local GDP Targets Reveal China's Economic Resilience

Tangible Certainty in China's Economic Landscape | Columnist Insights

Apple Defies Market Downturn in China, Boosted by Hermès-Inspired Orange Hue

China's Economic Growth in Global Context

Steadfast Amid Global Turbulence: China's Economy Charts a Stable Course

U.S. Stocks Extend Gains in Early Trading, Dow Hits Record High

Latest Indicators Reveal Stability and Progress in China's Economy as Digital Sector Expands

China's Service Trade Surpasses 8 Trillion Yuan, Marking Steady Expansion

Foreign Enterprises Boost Investment and Expand Production, Deepening Presence in Chinese Market at Start of Year

Base Metals Sector Rebounds, Liquor Stocks Weaken, CICC: Chinese Equities Show No Typical Bull Market Peak Signals

Roblox Corporation Outlines Segmented Deployment Strategy for Potential China Entry During Q4 2025 Earnings Call

Prospects of Agriculture, Rural Areas, and Farmers in Advancing China's Path to Modernization

Zhang Jun's "Lectures on Contemporary Chinese Economy" Recognized Among Top 10 Financial Books of 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HXC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":7775.4463,"timestamp":1770648332505,"preClose":7808.5405,"halted":0,"volume":0,"delay":0,"changeRate":-0.004238205590404565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-33.0942,"latestTime":"02-09 09:45:34 EST","open":7757.6455,"high":7777.022,"low":7719.6206,"amount":0,"amplitude":0.007351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adjPreClose":7808.5405,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7777.022,"amplitude":0.007351,"preClose":7808.5405,"low":7719.6206,"week52Low":6079.5415,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":7775.4463,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":7757.6455,"prevYearClose":7529.743,"prevWeekClose":7808.5405,"prevMonthClose":7732.282,"prevQuarterClose":7529.743,"fiveDayClose":7681.872,"twentyDayClose":7695.616,"sixtyDayClose":8233.3125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183545088","title":"The Fear of Becoming a Delinquent Debtor Hinders Entrepreneurship; Tian Xuan Advocates for Personal Bankruptcy Law","url":"https://stock-news.laohu8.com/highlight/detail?id=1183545088","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183545088?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:32","pubTimestamp":1770647524,"startTime":"0","endTime":"0","summary":"The proposals for the 15th Five-Year Plan emphasize the need to develop venture capital and establish mechanisms for increasing investment in future industries and sharing risks. How can China...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHS","CQQQ","KWEB","CWEB","MCHI","BK4504","LU0963586101.USD","HXC","BK4614","BK4585","DRAG","ASHR","BK4588"],"gpt_icon":0},{"id":"1181313921","title":"China's County-Level Economies Surge: Over 70 Counties Top 100 Billion Yuan GDP, Led by Jiangsu's 23","url":"https://stock-news.laohu8.com/highlight/detail?id=1181313921","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181313921?lang=en_us&edition=fundamental","pubTime":"2026-02-09 19:52","pubTimestamp":1770637968,"startTime":"0","endTime":"0","summary":"China's county-level economies have shown significant growth, with more than 70 counties surpassing a gross domestic product (GDP) of 100 billion yuan. In recent years, these regional economies have...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4614","ASHS","KWEB","LU0963586101.USD","DRAG","CQQQ","HXC","ASHR","BK4504","CWEB","MCHI","BK4588"],"gpt_icon":0},{"id":"1143799254","title":"The High Cost of Lifesaving Drugs: Tian Xuan Explains Why Innovation Takes Decades and Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=1143799254","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143799254?lang=en_us&edition=fundamental","pubTime":"2026-02-09 18:12","pubTimestamp":1770631948,"startTime":"0","endTime":"0","summary":"During the period of the 15th Five-Year Plan, the second of the seven main objectives for economic and social development is to significantly enhance the level of scientific and technological...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWEB","ASHR","HXC","ASHS","MCHI","CQQQ","BK4504","BK4588","DRAG","BK4585","LU0963586101.USD","CWEB","BK4614"],"gpt_icon":0},{"id":"1109861942","title":"BlackRock's Greater China Strategist Foresees Robust Chinese Economic Expansion Through 2026, Highlights Power and Healthcare as High-Conviction Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1109861942","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109861942?lang=en_us&edition=fundamental","pubTime":"2026-02-09 17:35","pubTimestamp":1770629758,"startTime":"0","endTime":"0","summary":"What is the foreign perspective on the Chinese and global economies? Following a rally in the A-share market, have these views shifted? Amid the AI wave, how do they assess the opportunities and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2430703178.SGD","BK4614","IE00B64PRP62.GBP","LU0130102774.USD","BK4535","LU0731783394.SGD","LU1670627923.USD","LABU","LU1670628061.USD","MCHI","LU0980610538.SGD","LU0070302665.USD","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","LU0640476718.USD","LU0742537680.HKD","IE00B42XCP33.USD","CQQQ","LU1074936037.SGD","BK4533","LU0157215616.USD","LU1291159041.SGD","LU1989771016.USD","LU2264538146.SGD","LU0963586101.USD","LU1481011671.HKD","LU2505996681.GBP","HXC","IE00BGHQF631.EUR","LU2592432038.USD","LU1988902786.USD","IE00BGHQF748.EUR","DRAG","LU1201861249.SGD","LU2505996509.AUD","BK4135","ASHS","CWEB","IE00BDGV0183.EUR","LU1064131342.USD","LU2430703251.USD","BK4585","LU0208291251.USD","BK4567","BK4534","KWEB","LU0648001328.SGD","LU0320765489.SGD","LU2430703095.HKD","IE00BVYPNV92.GBP","ASHR","LU1509826696.USD","LU1599440770.SGD","LU0772969993.USD","LU1280957306.USD","LU1366333091.USD","LU1481011911.USD","XBI","IE00B3PB1722.GBP","BLK","BK4581","LU0731783048.USD","BK4504"],"gpt_icon":0},{"id":"1112149221","title":"China's Trade Performance Highlights Economic Resilience and Vitality","url":"https://stock-news.laohu8.com/highlight/detail?id=1112149221","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112149221?lang=en_us&edition=fundamental","pubTime":"2026-02-09 17:04","pubTimestamp":1770627846,"startTime":"0","endTime":"0","summary":"China's total goods import and export value reached 45.47 trillion yuan in 2025, marking a year-on-year increase of 3.8%. The country maintained its position as the world's largest goods trading...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRAG","BK4614","BK4585","01211","BYDDY","LU0963586101.USD","002594","HXC","CWEB","KWEB","MCHI","ASHS","ASHR","BK4504","BK4588","CQQQ"],"gpt_icon":0},{"id":"1156659811","title":"Asia-Pacific Digital Supply Chain Platform Gravity AI Files for Nasdaq IPO Seeking Up to $17 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1156659811","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156659811?lang=en_us&edition=fundamental","pubTime":"2026-02-09 16:41","pubTimestamp":1770626488,"startTime":"0","endTime":"0","summary":"Gravity AI, a digital supply chain platform provider focused on the Asia-Pacific region, submitted documentation to the U.S. Securities and Exchange Commission (SEC) last Friday. The company plans to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","JEPQ","QQQY","TQQQ","QQQ","USJW.SI","03708","HXC","BK1147","SQQQ","NVIW.SI","GPIQ","TSYW.SI","NQmain","PSQ","QQQE","NDX","QYLG","USAW.SI","MNQmain","BK4007",".IXIC","QID","QLD","QQQJ","QYLD"],"gpt_icon":0},{"id":"1162466638","title":"U.S. Equities Pre-Market Briefing | Dow Tops 50,000! China Stock Index Surges Over 3%; State Council Studies Measures to Boost Effective Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1162466638","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162466638?lang=en_us&edition=fundamental","pubTime":"2026-02-09 08:33","pubTimestamp":1770597196,"startTime":"0","endTime":"0","summary":"Pre-market highlights: 1. The Dow Jones Industrial Average has historically closed above 50,000 points for the first time! The China stock index surged over 3%, with silver and Bitcoin collectively...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHD","MCHI","NVDA","CWEB","UDOW",".DJI","DIA","DJX","BK4614","BK4504","HXC","KWEB","SDOW","DDM","DOG","DXD","YMmain","ASHS","MYMmain","LU0963586101.USD","BK4588","BK4585","CQQQ","ASHR","DRAG"],"gpt_icon":0},{"id":"1134827282","title":"Local GDP Targets Reveal China's Economic Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=1134827282","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134827282?lang=en_us&edition=fundamental","pubTime":"2026-02-09 01:31","pubTimestamp":1770571907,"startTime":"0","endTime":"0","summary":"As 2026 marks the beginning of the 15th Five-Year Plan period, regional legislatures across China have recently convened to outline development blueprints for the next five years and set key targets...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRAG","399648","LU0963586101.USD","MCHI","000942","ASHS","399399","BK4504","CWEB","BK4585","BK4614","CQQQ","KWEB","HXC","BK4588","ASHR"],"gpt_icon":0},{"id":"1139679807","title":"Tangible Certainty in China's Economic Landscape | Columnist Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=1139679807","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139679807?lang=en_us&edition=fundamental","pubTime":"2026-02-07 20:23","pubTimestamp":1770467003,"startTime":"0","endTime":"0","summary":"China's economic trajectory offers a clear and tangible sense of certainty, as highlighted in a recent column. The stability and predictability of the nation's economic path are evident and can be practically observed.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWEB","YINN","DRAG","CQQQ","ASHR","CWEB","HXC","ASHS","CHAU","MCHI","LU0963586101.USD","BK4585","BK4504","BK4614","FXI","BK4588"],"gpt_icon":0},{"id":"1129653708","title":"Apple Defies Market Downturn in China, Boosted by Hermès-Inspired Orange Hue","url":"https://stock-news.laohu8.com/highlight/detail?id=1129653708","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129653708?lang=en_us&edition=fundamental","pubTime":"2026-02-07 18:01","pubTimestamp":1770458508,"startTime":"0","endTime":"0","summary":"Apple has concluded a three-year period of declining sales in the Chinese market. The latest financial report reveals a significant 38% year-over-year increase in its fourth-quarter revenue in China,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","LU1551013342.USD","LU0868494617.USD","IE00B5949003.HKD","LU0061475181.USD","LU1934455863.HKD","BK4588","IE00BK4W5L77.USD","LU2063271972.USD","LU2168564495.EUR","IE0034235295.USD","LU0943347566.SGD","LU2381873111.SGD","LU1046421795.USD","LU2756315318.SGD","BK4504","IE00BN29S564.USD","LU0289739343.SGD","SG9999001424.SGD","IE00B1XK9C88.USD","IE000W1ABFV2.USD","LU2065171402.SGD","LU2108987350.USD","IE000YTNTUN2.SGD","IE0001KFT4U8.USD","LU1066051225.USD","LU1244550577.SGD","LU0963586101.USD","HK0000914686.HKD","IE0034235303.USD","LU0251132253.USD","BK4512","LU1989772840.SGD","BK4550","LU1935043536.SGD","LU2242649171.HKD","IE00BYXW3230.USD","LU0234570918.USD","LU2065169927.USD","LU1366192091.USD","IE00BJJMRY28.SGD","LU0061474960.USD","IE00BFSS8Q28.SGD","LU1852331112.SGD","LU2505996509.AUD","LU1506573853.SGD","HXC","LU1116320901.HKD","LU2430703178.SGD","SG9999014914.USD","LU2430703251.USD","LU1868836591.USD","IE00BKDWB100.SGD","LU0472753341.HKD","LU1582987597.SGD","LU1582986433.USD","HK0000306685.HKD","SG9999014567.USD","BK4515","LU1804176565.USD","SG9999015341.SGD","LU2357305700.SGD","LU0787776722.HKD","LU0823421416.USD","BK4592","LU0882574139.USD","LU2347655073.USD","GB00BDT5M118.USD","LU0912757837.SGD","IE00B19Z8X17.USD","SG9999014906.USD","LU2461242641.AUD","LU2750360641.GBP","LU1815336760.USD","HK0000320264.USD","LU2360106780.USD","LU1989772923.USD","LU1868836914.USD","LU0724617625.USD","LU0353189763.USD","LU0957808578.USD","LU0320765059.SGD","LU0345768153.USD","LU2505996681.GBP","ASHR","LU2023250504.SGD","LU0256863902.USD","LU1642822529.SGD","LU1291159041.SGD","LU0345769631.USD","LU0082616367.USD","IE00BBT3K403.USD","LU2242650005.HKD","LU0965508806.USD","LU2403377893.USD","LU0820561818.USD","LU0964807845.USD","LU0726765562.USD","LU0689626769.HKD","LU1674673428.USD","IE0004445015.USD","LU1868837136.USD","LU1084165304.USD","LU0719512351.SGD","LU1791710400.SGD","LU0154236417.USD","LU0096362180.USD","LU1629891620.HKD","LU2471134952.CNY","IE00BJLML261.HKD","LU0683600562.USD","LU2054465674.USD","LU2471134879.HKD","MCHI","LU0466842654.USD","LU2125154778.USD","LU2756315664.SGD","LU2236285917.USD","LU0965509010.AUD","LU0157215616.USD","LU0069063385.USD","LU0868494708.USD","LU0795875086.SGD","LU0861579265.USD","LU1674673691.USD","LU2065171311.SGD","LU0823421333.USD","SG9999014575.USD","LU0198837287.USD","LU0476273544.USD","LU0289961442.SGD","LU0314104364.USD","LU1935042488.USD","BK4554","LU1732800096.USD","LU1914381329.SGD","LU2237443549.SGD","LU1571399168.USD","LU1935042215.USD","IE00B775H168.HKD","LU0070217475.USD","IE00B775SV38.USD","LU2452424414.USD","LU0238689110.USD","AAPU","IE0005OL40V9.USD","LU1989764748.USD","LU0965509283.SGD","IE000ITXATA3.USD","LU1823568750.SGD","LU2462157665.USD","LU1301847155.USD","LU0011850046.USD","LU0820561909.HKD","APLY","LU2023250843.SGD","LU2237443622.USD","LU0738911758.USD","LU2125154935.USD","LU2247934214.USD","IE0009356076.USD","LU0823434740.USD","LU2361044949.HKD","BK4533","LU2213496289.HKD","SG9999000418.SGD","KWEB","HK0000320223.HKD","LU0203201768.USD","LU2896262040.SGD","LU2286300806.USD","LU1066053197.SGD","LU0097036916.USD","BK4581","LU2092937148.SGD","LU0456855351.SGD","LU1935042991.SGD","LU1699723380.USD","LU1280957306.USD","BK4534","HK0000914660.USD","LU2065170008.USD","LU0545039389.USD","LU0080751232.USD","LU1242518857.USD","LU1232071149.USD","LU2087621335.USD","SG9999014542.SGD","LU0210533765.USD","LU0077335932.USD","LU2097344431.USD","LU0444971666.USD","LU2347655156.SGD","LU0072462426.USD","LU0215105999.USD","BK4553","IE00BLSP4239.USD","IE00BWXC8680.SGD","LU1815333072.USD","MACW.SI","LU1582987324.SGD","LU0942090050.USD","LU0323591593.USD","AAPW","LU2250418816.HKD","SG9999014898.SGD","LU1814569148.SGD","LU1974910355.USD","LU2750360997.AUD","LU2592432038.USD","LU0354030438.USD","BK4614","IE0004091025.USD","LU0949170426.SGD","LU1720051017.SGD","LU0353189680.USD","LU0053666078.USD","IE00BK4W5M84.HKD","LU0417517546.SGD","LU1267930730.SGD","LU0642271901.SGD","IE00B3S45H60.SGD","LU0345768740.USD","LU1244550221.USD","LU2361044865.SGD","LU0345770308.USD","LU0444973449.USD","LU1935043023.USD","LU1868836757.USD","LU0788109477.HKD","LU1119994496.HKD","LU2552382215.SGD","LU1035775433.USD","LU0965509101.SGD","LU0979878070.USD","AAPB","LU0672654240.SGD","LU0210528500.USD","LU0949170772.SGD","BK4573","LU2023251221.USD","LU0256863811.USD","SG9999015945.SGD","LU2237443382.USD","LU2746668461.USD","LU0345769128.USD","LU0048584097.USD","LU1366333091.USD","LU1720051108.HKD","LU2077746001.SGD","LU2860962120.EUR","LU1037948541.HKD","BK4576","LU0820562030.AUD","SG9999015952.SGD","LU0265550359.USD","IE00BSNM7G36.USD","BK4585","LU0079474960.USD","IE00B7KXQ091.USD","LU2089284900.SGD","LU2602419157.SGD","LU0786609619.USD","SG9999015358.SGD","LU0170899867.USD","LU0708995401.HKD","LU1917777945.USD","LU0267386448.USD","LU2471134523.USD","LU0203202063.USD","LU0314106906.USD","BK4527","LU2265009873.SGD","IE00B19Z9505.USD","IE000KEQY171.SGD","LU0348723411.USD","LU1551013425.SGD","LU2083900584.USD","BK4501","LU0354030511.USD","LU0689472784.USD","BK4559","IE0009G5SDU7.USD","LU0210536198.USD","LU2133065610.SGD","BK4507","BK4574","LU1037948897.HKD","LU1116320737.USD","LU1066051498.USD","IE00BDCRKT87.USD","LU2430703095.HKD","HK0000306701.USD","LU0784385170.HKD","LU2089283258.USD","LU0553294199.USD","SG9999014880.SGD","IE0003U64NQ7.SGD","IE00B4JS1V06.HKD","AAPL","LU0784383803.USD","IE00BLSP4452.SGD","LU2417539215.USD","LU0109391861.USD","IE00BFSS7M15.SGD","IE00BKVL7J92.USD","LU1732799900.SGD","LU2106854487.HKD","LU2028103732.USD","LU1235294995.USD","LU2237443465.HKD","LU1066051811.HKD","LU2237443978.SGD","ASHS","LU2087625088.SGD","IE00BN8TJ469.HKD","LU2361045086.USD","LU1496350171.SGD","LU0158827948.USD","LU2543165471.USD","LU1206712785.SGD","LU1496350502.SGD","LU2471134796.USD","IE00BJTD4N35.SGD","LU0511384066.AUD","LU0957791311.USD","IE00BJTD4V19.USD","LU1934455194.USD","SG9999015986.USD","BK4532","LU1069344957.HKD","LU2458330169.SGD","IE00BZ1G4Q59.USD","LU1989771016.USD","BK4598","LU0784384876.USD","LU1548497426.USD","SG9999015978.USD","LU2191332357.HKD","LU0124676726.USD","LU1934455277.USD","LU2552382132.HKD","LU0265550946.USD","LU1206713676.USD","LU1778281490.HKD","LU0127658192.USD","LU1989764664.SGD","LU0795875169.SGD","LU2023250330.USD","AAPY","LU0528227936.USD","LU2092627202.USD","LU2746668974.SGD","IE00BDRTCR15.USD","LU2168564065.EUR","LU1003077747.HKD","LU1127390331.HKD","IE00B1BXHZ80.USD","LU2097344357.USD","SGXZ31699556.SGD","LU1718418525.SGD","LU1145028129.USD","LU0823434583.USD","LU2487616109.SGD","LU1582986359.USD","LU0661504455.SGD","LU2456880835.USD","LU0096364046.USD","BK4202","LU1261432733.SGD","LU2271345857.HKD","BK4575","BK4170","LU1244550494.USD","CQQQ","LU2111349929.HKD","LU2168564222.USD","LU2168564149.EUR","LU2237443895.HKD","LU0056508442.USD","LU0640476718.USD","SG9999018865.SGD","DRAG","SG9999017495.SGD","LU0109392836.USD","LU1803068979.SGD","LU0784385840.USD","LU2420271590.USD","LU0494093205.USD","LU0345770993.USD","LU0149725797.USD","LU1791710582.SGD","LU0308772762.SGD","LU0889565833.HKD","LU2237438978.USD","AAPD","LU1242518931.SGD","LU1839511570.USD","BK4579","LU0234572021.USD","LU0158827781.USD","LU2552382058.USD","LU0316494557.USD","BK4505","SG9999002232.USD","SG9999014559.SGD","AAPX","LU2168563687.JPY","LU1316542783.SGD","IE00B3SWFQ91.USD","IE0004086264.USD","IE00BJJMRX11.SGD","LU1868837300.USD","BK4571","LU2360032135.SGD","LU2458330243.SGD","SG9999018857.SGD","LU0985320562.USD","IE00B19Z8W00.USD","SG9999002224.SGD","IE0004445239.USD","BK4566","IE00B4YYXB79.USD","CWEB"],"gpt_icon":0},{"id":"1173097390","title":"China's Economic Growth in Global Context","url":"https://stock-news.laohu8.com/highlight/detail?id=1173097390","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173097390?lang=en_us&edition=fundamental","pubTime":"2026-02-07 17:32","pubTimestamp":1770456748,"startTime":"0","endTime":"0","summary":"Recent economic data released by multiple countries reveals divergent recovery momentum and varied growth paces. When examining China's economy within the global framework, its growth rate,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXI","BK4585","CQQQ","BK4588","ASHS","LU0963586101.USD","ASHR","MCHI","KWEB","BK4614","CWEB","HXC","BK4504","DRAG"],"gpt_icon":0},{"id":"1136238422","title":"Steadfast Amid Global Turbulence: China's Economy Charts a Stable Course","url":"https://stock-news.laohu8.com/highlight/detail?id=1136238422","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136238422?lang=en_us&edition=fundamental","pubTime":"2026-02-07 00:52","pubTimestamp":1770396755,"startTime":"0","endTime":"0","summary":"In an era marked by significant global instability, the Chinese economy has demonstrated remarkable resilience, providing a crucial source of stability and predictability for the world economy....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGRO","BK4504","MCHI","ASHR","BK4614","CQQQ","DRAG","FXI","LU0963586101.USD","BK4588","ASHS","KWEB","CHII","CWEB","BK4585","HXC","YINN"],"gpt_icon":1},{"id":"1167425783","title":"U.S. Stocks Extend Gains in Early Trading, Dow Hits Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1167425783","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167425783?lang=en_us&edition=fundamental","pubTime":"2026-02-06 23:22","pubTimestamp":1770391345,"startTime":"0","endTime":"0","summary":"U.S. stocks advanced in early trading on Friday, with the Dow Jones Industrial Average reaching a new all-time high and approaching the 50,000-point milestone. A rebound in technology stocks and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","NQmain","RWM","TWM","UDOW",".IXIC",".DJI","DOG","BK4535","DDM","TZA","IWO","YMmain","BK4534","MNQmain","NDX","AMZN","BK4550","DXD","HXC","IWN","SRTY","BK4581","BK4588","SDOW","DJX","TNA","UWM","BK4585","MYMmain","SCHD"],"gpt_icon":1},{"id":"1139463075","title":"Latest Indicators Reveal Stability and Progress in China's Economy as Digital Sector Expands","url":"https://stock-news.laohu8.com/highlight/detail?id=1139463075","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139463075?lang=en_us&edition=fundamental","pubTime":"2026-02-06 20:13","pubTimestamp":1770379981,"startTime":"0","endTime":"0","summary":"Several newly released economic indicators highlight key trends in China's market. The first figure is 25.745 million. At a press conference held by the State Council Information Office on the 5th,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRAG","CWEB","ASHR","ASHS","399262","BK4614","BK4588","CQQQ","HXC","KWEB","BK4585","MCHI","LU0963586101.USD","BK4504"],"gpt_icon":1},{"id":"1100567535","title":"China's Service Trade Surpasses 8 Trillion Yuan, Marking Steady Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1100567535","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100567535?lang=en_us&edition=fundamental","pubTime":"2026-02-06 19:50","pubTimestamp":1770378659,"startTime":"0","endTime":"0","summary":"China's service trade has reached a total value of 80,823.1 billion yuan, reflecting a steady growth trend.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","MCHI","CQQQ","DRAG","BK4588","LU1861220033.SGD","LU0963586101.USD","SINA","HXC","BK4613","CWEB","BK4608","LU1861215975.USD","IE00B19Z9Z06.USD","LU2290526834.HKD","LU1852331112.SGD","LU2360106780.USD","LU2063271972.USD","LU0097036916.USD","BK4614","IE00B19Z9P08.USD","LU0056508442.USD","LU0353189763.USD","BK4023","LU0353189680.USD","LU2360107168.USD","ASHS","IE00BZ9MQY76.HKD","BK4585","IE00B894F039.SGD","ASHR","BK4539","LU2250418816.HKD","KWEB","LU2087625088.SGD"],"gpt_icon":0},{"id":"1195151902","title":"Foreign Enterprises Boost Investment and Expand Production, Deepening Presence in Chinese Market at Start of Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1195151902","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195151902?lang=en_us&edition=fundamental","pubTime":"2026-02-06 19:50","pubTimestamp":1770378634,"startTime":"0","endTime":"0","summary":"Since the beginning of this year, many foreign enterprises have increased capital investment, expanded production capacity, and extended their business operations in China, actively positioning...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEB","HXC","MCHI","KWEB","LU0963586101.USD","ASHR","ASHS","DRAG","BK4585","BK4588","BK4614","CQQQ","BK4504"],"gpt_icon":1},{"id":"1190529909","title":"Base Metals Sector Rebounds, Liquor Stocks Weaken, CICC: Chinese Equities Show No Typical Bull Market Peak Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1190529909","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190529909?lang=en_us&edition=fundamental","pubTime":"2026-02-06 17:51","pubTimestamp":1770371478,"startTime":"0","endTime":"0","summary":"The MACD golden cross signal has formed, and these stocks are performing well with notable gains.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1508157978.USD","LU2663582299.SGD","LU1023057109.AUD","ASHR","LU0359201612.USD","601995","BK1564","MCHI","BK4614","ASHS","BK1147","BK1501","CWEB","KWEB","FXI","BK4585","BK4588","03908","HXC","LU1580142542.USD","LU0359202008.SGD","SG9999002828.SGD","DRAG","LU0359201885.HKD","BK0276","LU1781817850.SGD","CQQQ","BK1516","CHAU"],"gpt_icon":0},{"id":"1149716833","title":"Roblox Corporation Outlines Segmented Deployment Strategy for Potential China Entry During Q4 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=1149716833","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149716833?lang=en_us&edition=fundamental","pubTime":"2026-02-06 17:14","pubTimestamp":1770369284,"startTime":"0","endTime":"0","summary":"Roblox Corporation (RBLX.US) recently held its fourth-quarter 2025 earnings conference call. The company stated it will continue its strong partnership with Tencent and recognizes significant...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","LU0348723411.USD","BK4535","ASHS","BK4598","BK4554","BK4588","CQQQ","RBLX","LU1861558580.USD","LU1861559042.SGD","FXI","BK4547","LU1988902786.USD","LU2264538146.SGD","CWEB","BK4585","BK4085","KWEB","LU1064131342.USD","BK4551","HXC","DRAG","MCHI","BK4565","IE0001KFT4U8.USD","LU2543165471.USD","ASHR","BK4614"],"gpt_icon":1},{"id":"1100606801","title":"Prospects of Agriculture, Rural Areas, and Farmers in Advancing China's Path to Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=1100606801","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100606801?lang=en_us&edition=fundamental","pubTime":"2026-02-06 11:31","pubTimestamp":1770348690,"startTime":"0","endTime":"0","summary":"As spring begins, the annual No. 1 central document has been released, marking the 14th consecutive year since the 18th National Congress of the Communist Party of China that the policy has focused...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRAG","BK4614","ASHR","CWEB","BK4585","FXI","BK4588","CQQQ","HXC","KWEB","MCHI","ASHS"],"gpt_icon":0},{"id":"1185705105","title":"Zhang Jun's \"Lectures on Contemporary Chinese Economy\" Recognized Among Top 10 Financial Books of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1185705105","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185705105?lang=en_us&edition=fundamental","pubTime":"2026-02-05 19:22","pubTimestamp":1770290561,"startTime":"0","endTime":"0","summary":"On February 5, the results of the \"2025 Top 10 Financial Books Appraisal\" initiative, organized by Sina Finance in collaboration with China Financial Publishing House and CITIC Press Group, were...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWEB","CWEB","ASHR","CHAU","BK4614","CQQQ","ASHS","BK4585","HXC","MCHI","FXI","DRAG","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":349,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXC","date":"2026-02-06","current":21.391521,"percent":0.659903,"low":-1.485157,"twenty":7.237883,"median":19.550231,"eighty":23.231334,"high":56.679156,"avg":18.000134,"sd":9.597732,"marketCap":0},"quantilePoints":[{"date":"2021-02-12","current":9.754425,"twenty":6.954261,"median":8.115414,"eighty":32.253285,"close":20473.58},{"date":"2021-02-19","current":9.662225,"twenty":6.968893,"median":8.124454,"eighty":32.229833,"close":20508.99},{"date":"2021-02-26","current":8.611641,"twenty":6.992033,"median":8.148388,"eighty":32.188685,"close":18204.09},{"date":"2021-03-05","current":8.179332,"twenty":7.000379,"median":8.150817,"eighty":32.110002,"close":17483.63},{"date":"2021-03-12","current":7.623847,"twenty":7.002392,"median":8.14934,"eighty":32.035788,"close":17701.17},{"date":"2021-03-19","current":7.545968,"twenty":7.004966,"median":8.133944,"eighty":32.008454,"close":17218.11},{"date":"2021-03-26","current":7.132516,"twenty":7.004966,"median":8.119388,"eighty":31.951965,"close":15221.23},{"date":"2021-04-01","current":7.295068,"twenty":7.008824,"median":8.113782,"eighty":31.907883,"close":15881},{"date":"2021-04-09","current":7.149298,"twenty":7.014981,"median":8.095633,"eighty":31.87743,"close":15404.12},{"date":"2021-04-16","current":7.174627,"twenty":7.018633,"median":8.090304,"eighty":31.833591,"close":15275.44},{"date":"2021-04-23","current":7.354658,"twenty":7.018633,"median":8.081794,"eighty":31.830914,"close":15978.77},{"date":"2021-04-30","current":7.376073,"twenty":7.02222,"median":8.077374,"eighty":31.820508,"close":15507.24},{"date":"2021-05-07","current":7.124371,"twenty":7.025883,"median":8.069233,"eighty":31.801472,"close":14884.36},{"date":"2021-05-14","current":6.953139,"twenty":7.008824,"median":8.062051,"eighty":31.75685,"close":14012.18},{"date":"2021-05-21","current":6.043878,"twenty":6.994828,"median":8.049245,"eighty":31.700229,"close":14410.92},{"date":"2021-05-28","current":6.050306,"twenty":6.953863,"median":8.042559,"eighty":31.635152,"close":14636.82},{"date":"2021-06-04","current":6.082852,"twenty":6.940901,"median":8.033683,"eighty":31.573171,"close":14611.69},{"date":"2021-06-11","current":6.073843,"twenty":6.907414,"median":8.02383,"eighty":31.474317,"close":14490.41},{"date":"2021-06-18","current":6.030705,"twenty":6.891691,"median":8.020504,"eighty":31.438232,"close":14112.9},{"date":"2021-06-25","current":6.310071,"twenty":6.874679,"median":8.015087,"eighty":31.416694,"close":14549.21},{"date":"2021-07-02","current":6.117353,"twenty":6.845441,"median":7.999529,"eighty":31.301531,"close":14261.09},{"date":"2021-07-09","current":5.778055,"twenty":6.804214,"median":7.991254,"eighty":31.18943,"close":13353.03},{"date":"2021-07-16","current":5.747105,"twenty":6.753285,"median":7.980142,"eighty":31.058153,"close":13124.93},{"date":"2021-07-23","current":5.414081,"twenty":6.724318,"median":7.973897,"eighty":15.054742,"close":12113.7},{"date":"2021-07-30","current":4.992474,"twenty":6.692426,"median":7.967371,"eighty":10.879963,"close":11618.26},{"date":"2021-08-06","current":4.943545,"twenty":6.641041,"median":7.962052,"eighty":10.833124,"close":11340.58},{"date":"2021-08-13","current":4.842093,"twenty":6.558268,"median":7.949862,"eighty":10.831852,"close":10916.37},{"date":"2021-08-20","current":4.323275,"twenty":6.53279,"median":7.940624,"eighty":10.815325,"close":10010.8},{"date":"2021-08-27","current":4.786323,"twenty":6.473663,"median":7.931057,"eighty":10.794969,"close":10934.55},{"date":"2021-09-03","current":5.160957,"twenty":6.416495,"median":7.919512,"eighty":10.783621,"close":11695.09},{"date":"2021-09-10","current":5.080671,"twenty":6.371716,"median":7.917444,"eighty":10.774262,"close":11466.3},{"date":"2021-09-17","current":4.861939,"twenty":6.332202,"median":7.910003,"eighty":10.752381,"close":10977.05},{"date":"2021-09-24","current":4.545441,"twenty":6.31243,"median":7.902723,"eighty":10.740426,"close":10359.7},{"date":"2021-10-01","current":4.479694,"twenty":6.252518,"median":7.896642,"eighty":10.736229,"close":10178.36},{"date":"2021-10-08","current":4.867581,"twenty":6.2016,"median":7.886814,"eighty":10.725053,"close":10818.4},{"date":"2021-10-15","current":4.988436,"twenty":6.164726,"median":7.880512,"eighty":10.7164,"close":11036.53},{"date":"2021-10-22","current":5.242375,"twenty":6.128671,"median":7.873833,"eighty":10.699478,"close":11515.74},{"date":"2021-10-29","current":4.884403,"twenty":6.071072,"median":7.868302,"eighty":10.687674,"close":10823.3},{"date":"2021-11-05","current":4.785636,"twenty":6.04913,"median":7.856426,"eighty":10.684702,"close":10678.7},{"date":"2021-11-12","current":5.180347,"twenty":6.041642,"median":7.849971,"eighty":10.677,"close":11518.43},{"date":"2021-11-19","current":6.353886,"twenty":6.036699,"median":7.837431,"eighty":10.665738,"close":10826.07},{"date":"2021-11-26","current":6.010081,"twenty":6.036098,"median":7.832829,"eighty":10.660975,"close":10449.25},{"date":"2021-12-03","current":5.118096,"twenty":6.029198,"median":7.828492,"eighty":10.656,"close":8896.5},{"date":"2021-12-10","current":5.576012,"twenty":6.017783,"median":7.825228,"eighty":10.620147,"close":9569.57},{"date":"2021-12-17","current":5.300805,"twenty":6.002353,"median":7.824545,"eighty":10.576299,"close":8720.87},{"date":"2021-12-23","current":5.265181,"twenty":5.990249,"median":7.819697,"eighty":10.574629,"close":8724.13},{"date":"2022-01-07","current":5.381924,"twenty":5.949025,"median":7.806528,"eighty":10.545843,"close":8664.06},{"date":"2022-01-14","current":5.56062,"twenty":5.927363,"median":7.799929,"eighty":10.52915,"close":8855.47},{"date":"2022-01-21","current":5.29924,"twenty":5.908235,"median":7.78548,"eighty":10.524122,"close":8461.22},{"date":"2022-01-28","current":4.833222,"twenty":5.861213,"median":7.780216,"eighty":10.508799,"close":7670.79},{"date":"2022-02-04","current":5.188655,"twenty":5.837217,"median":7.777438,"eighty":10.486626,"close":8283.89},{"date":"2022-02-11","current":5.277328,"twenty":5.80801,"median":7.77122,"eighty":10.476286,"close":8492.32},{"date":"2022-02-18","current":5.165977,"twenty":5.780883,"median":7.759754,"eighty":10.358462,"close":8369.38},{"date":"2022-02-25","current":6.722126,"twenty":5.774067,"median":7.747983,"eighty":10.306397,"close":8044.23},{"date":"2022-03-04","current":6.172475,"twenty":5.774067,"median":7.727944,"eighty":10.202176,"close":7172.19},{"date":"2022-03-11","current":6.696985,"twenty":5.774067,"median":7.71921,"eighty":10.160708,"close":5870.07},{"date":"2022-03-18","current":8.425878,"twenty":5.774067,"median":7.712463,"eighty":10.141958,"close":7416.29},{"date":"2022-03-25","current":8.425591,"twenty":5.774067,"median":7.709547,"eighty":9.95028,"close":7261.2},{"date":"2022-04-01","current":8.430918,"twenty":5.774067,"median":7.709547,"eighty":9.853961,"close":7397.08},{"date":"2022-04-08","current":8.014073,"twenty":5.774067,"median":7.709547,"eighty":9.755236,"close":7044.37},{"date":"2022-04-14","current":7.720886,"twenty":5.774067,"median":7.709547,"eighty":9.671598,"close":6881.65},{"date":"2022-04-22","current":6.905445,"twenty":5.774067,"median":7.690266,"eighty":9.564424,"close":6178.3},{"date":"2022-04-29","current":7.707814,"twenty":5.774067,"median":7.683387,"eighty":9.470574,"close":6705.62},{"date":"2022-05-06","current":7.102328,"twenty":5.774067,"median":7.673844,"eighty":9.420601,"close":6142.32},{"date":"2022-05-13","current":6.983646,"twenty":5.774067,"median":7.658465,"eighty":9.337948,"close":6098.8},{"date":"2022-05-20","current":7.741376,"twenty":5.774067,"median":7.641146,"eighty":9.303001,"close":6387.09},{"date":"2022-05-27","current":12.501334,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6634.53},{"date":"2022-06-03","current":13.531033,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6904.59},{"date":"2022-06-10","current":14.553279,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7344.57},{"date":"2022-06-17","current":14.433063,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7365.3},{"date":"2022-06-24","current":15.997195,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8182.93},{"date":"2022-07-01","current":16.5564,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8055.38},{"date":"2022-07-08","current":16.665533,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8000.29},{"date":"2022-07-15","current":14.904267,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7324.18},{"date":"2022-07-22","current":14.822984,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7279.33},{"date":"2022-07-29","current":13.862689,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7083.34},{"date":"2022-08-05","current":25.267177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7187.64},{"date":"2022-08-12","current":25.485417,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7242.29},{"date":"2022-08-19","current":22.991216,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6840.87},{"date":"2022-08-26","current":25.567109,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7518.09},{"date":"2022-09-02","current":18.711093,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7196.08},{"date":"2022-09-09","current":20.550112,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7202.46},{"date":"2022-09-16","current":19.027177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6806.33},{"date":"2022-09-23","current":17.320187,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6328.49},{"date":"2022-09-30","current":17.07421,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6190.73},{"date":"2022-10-07","current":16.987818,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6081.28},{"date":"2022-10-14","current":14.887978,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5317.89},{"date":"2022-10-21","current":14.702577,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5221.93},{"date":"2022-10-28","current":12.632945,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":4673.66},{"date":"2022-11-04","current":14.448772,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5468.13},{"date":"2022-11-11","current":15.583186,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5683.79},{"date":"2022-11-25","current":15.783681,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5574.998},{"date":"2022-12-02","current":14.821441,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6822.8047},{"date":"2022-12-09","current":15.567788,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6988.19},{"date":"2022-12-16","current":14.725798,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6810.4116},{"date":"2022-12-23","current":14.631143,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6717.9854},{"date":"2022-12-30","current":14.279058,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6703.3623},{"date":"2023-01-06","current":16.606052,"twenty":5.771056,"median":7.634566,"eighty":9.303647,"close":7615.2173},{"date":"2023-01-13","current":17.537789,"twenty":5.771056,"median":7.634566,"eighty":9.338356,"close":8051.062},{"date":"2023-01-20","current":17.048218,"twenty":5.771056,"median":7.634566,"eighty":9.399819,"close":7878.078},{"date":"2023-01-27","current":17.689094,"twenty":5.771056,"median":7.634566,"eighty":9.464791,"close":8255.632},{"date":"2023-02-03","current":16.447846,"twenty":5.771056,"median":7.637682,"eighty":9.542549,"close":7827.6313},{"date":"2023-02-10","current":15.837823,"twenty":5.771056,"median":7.67231,"eighty":9.648925,"close":7530.7812},{"date":"2023-02-17","current":15.546229,"twenty":5.771056,"median":7.680474,"eighty":9.756047,"close":7449.483},{"date":"2023-02-24","current":9.654721,"twenty":5.771056,"median":7.680474,"eighty":9.770437,"close":6953.7153},{"date":"2023-03-03","current":10.610651,"twenty":5.771056,"median":7.689044,"eighty":9.889403,"close":7558.8887},{"date":"2023-03-10","current":7.33686,"twenty":5.771056,"median":7.70151,"eighty":9.91632,"close":6761.2227},{"date":"2023-03-17","current":8.435373,"twenty":5.771056,"median":7.707814,"eighty":9.927031,"close":6863.5195},{"date":"2023-03-24","current":7.770022,"twenty":5.771056,"median":7.72461,"eighty":9.927031,"close":6964.9097},{"date":"2023-03-31","current":8.847551,"twenty":5.774067,"median":7.743161,"eighty":9.922386,"close":7294.1436},{"date":"2023-04-06","current":55.093741,"twenty":5.774067,"median":7.759754,"eighty":10.059704,"close":7060.3706},{"date":"2023-04-14","current":53.982702,"twenty":5.771056,"median":7.770022,"eighty":10.147889,"close":6781.2485},{"date":"2023-04-21","current":52.247842,"twenty":5.771056,"median":7.780216,"eighty":10.171146,"close":6650.9175},{"date":"2023-04-28","current":49.47387,"twenty":5.771056,"median":7.805461,"eighty":10.218241,"close":6570.841},{"date":"2023-05-05","current":50.233265,"twenty":5.771056,"median":7.809151,"eighty":10.307095,"close":6472.909},{"date":"2023-05-12","current":51.036764,"twenty":5.771056,"median":7.824545,"eighty":10.367593,"close":6400.374},{"date":"2023-05-19","current":30.905911,"twenty":5.771056,"median":7.828481,"eighty":10.478662,"close":6325.618},{"date":"2023-05-26","current":29.905521,"twenty":5.771056,"median":7.836216,"eighty":10.538125,"close":6203.0366},{"date":"2023-06-02","current":29.005849,"twenty":5.771056,"median":7.854619,"eighty":10.590364,"close":6415.2334},{"date":"2023-06-09","current":30.253697,"twenty":5.771056,"median":7.854619,"eighty":10.665738,"close":6687.7812},{"date":"2023-06-16","current":32.978825,"twenty":5.771056,"median":7.854619,"eighty":10.708748,"close":7057.614},{"date":"2023-06-23","current":30.231174,"twenty":5.768044,"median":7.852295,"eighty":10.740665,"close":6449.021},{"date":"2023-06-30","current":33.880559,"twenty":5.753072,"median":7.861093,"eighty":10.803107,"close":6557.563},{"date":"2023-07-07","current":30.021509,"twenty":5.753072,"median":7.873833,"eighty":10.970152,"close":6659.729},{"date":"2023-07-14","current":33.703922,"twenty":5.753072,"median":7.873833,"eighty":12.835326,"close":7101.807},{"date":"2023-07-21","current":32.389406,"twenty":5.753072,"median":7.873833,"eighty":13.337244,"close":6875.2197},{"date":"2023-07-28","current":33.925842,"twenty":5.753072,"median":7.873833,"eighty":13.54949,"close":7809.513},{"date":"2023-08-04","current":36.235554,"twenty":5.753072,"median":7.879167,"eighty":13.879151,"close":7556.9033},{"date":"2023-08-11","current":32.733503,"twenty":5.753072,"median":7.915318,"eighty":14.11116,"close":7091.486},{"date":"2023-08-18","current":29.671767,"twenty":5.753072,"median":7.936756,"eighty":14.323615,"close":6589.936},{"date":"2023-08-25","current":27.776801,"twenty":5.753072,"median":7.966083,"eighty":14.513396,"close":6696.4375},{"date":"2023-09-01","current":28.835217,"twenty":5.753072,"median":7.967751,"eighty":14.592919,"close":7274.5913},{"date":"2023-09-08","current":27.93504,"twenty":5.753072,"median":7.975912,"eighty":14.682436,"close":6764.94},{"date":"2023-09-15","current":28.642988,"twenty":5.753072,"median":7.986471,"eighty":14.764021,"close":6819.193},{"date":"2023-09-22","current":26.52248,"twenty":5.753072,"median":7.986471,"eighty":14.841242,"close":6643.153},{"date":"2023-09-29","current":27.492494,"twenty":5.753072,"median":7.986471,"eighty":14.888475,"close":6662.4834},{"date":"2023-10-06","current":27.361302,"twenty":5.753072,"median":7.986471,"eighty":14.987427,"close":6606.147},{"date":"2023-10-13","current":27.602494,"twenty":5.753072,"median":8.00093,"eighty":15.113201,"close":6487.0186},{"date":"2023-10-20","current":26.481516,"twenty":5.753072,"median":8.011423,"eighty":15.232187,"close":6089.1367},{"date":"2023-10-27","current":27.216335,"twenty":5.745361,"median":8.015087,"eighty":15.405272,"close":6285.8223},{"date":"2023-11-03","current":27.196404,"twenty":5.745361,"median":8.023129,"eighty":15.493988,"close":6454.851},{"date":"2023-11-10","current":26.405072,"twenty":5.745361,"median":8.02383,"eighty":15.583781,"close":6275.8857},{"date":"2023-11-17","current":21.368438,"twenty":5.745361,"median":8.02383,"eighty":15.869697,"close":6452.1963},{"date":"2023-11-24","current":20.637359,"twenty":5.745361,"median":8.02383,"eighty":16.127268,"close":6669.1313},{"date":"2023-12-01","current":20.627724,"twenty":5.745361,"median":8.02383,"eighty":16.223549,"close":6398.0337},{"date":"2023-12-08","current":19.870635,"twenty":5.747105,"median":8.027281,"eighty":16.408523,"close":6147.4536},{"date":"2023-12-15","current":20.045478,"twenty":5.747105,"median":8.027281,"eighty":16.46887,"close":6267.593},{"date":"2023-12-22","current":20.49605,"twenty":5.747105,"median":8.054422,"eighty":16.632139,"close":6184.039},{"date":"2023-12-29","current":20.946107,"twenty":5.745361,"median":8.06841,"eighty":16.771458,"close":6476.3145},{"date":"2024-01-05","current":20.258609,"twenty":5.743617,"median":8.077397,"eighty":16.851113,"close":6204.407},{"date":"2024-01-12","current":19.745613,"twenty":5.743617,"median":8.077397,"eighty":17.041458,"close":5960.45},{"date":"2024-01-19","current":18.43102,"twenty":5.741874,"median":8.076044,"eighty":17.087436,"close":5538.34},{"date":"2024-01-26","current":19.14412,"twenty":5.743617,"median":8.077397,"eighty":17.295191,"close":5752.6475},{"date":"2024-02-02","current":18.279691,"twenty":5.743617,"median":8.077397,"eighty":17.52112,"close":5545.918},{"date":"2024-02-09","current":20.775432,"twenty":5.743617,"median":8.077397,"eighty":17.736859,"close":5834.394},{"date":"2024-02-16","current":21.878646,"twenty":5.743617,"median":8.077397,"eighty":17.991857,"close":6085.99},{"date":"2024-02-23","current":22.323233,"twenty":5.743617,"median":8.077397,"eighty":18.10449,"close":6189.2764},{"date":"2024-03-01","current":21.69479,"twenty":5.745361,"median":8.07875,"eighty":18.524828,"close":6311.692},{"date":"2024-03-08","current":20.859684,"twenty":5.745361,"median":8.07875,"eighty":18.782017,"close":6077.791},{"date":"2024-03-15","current":21.698637,"twenty":5.745361,"median":8.07875,"eighty":19.114129,"close":6310.6016},{"date":"2024-03-22","current":19.943744,"twenty":5.745361,"median":8.07875,"eighty":19.3631,"close":6135.314},{"date":"2024-03-28","current":19.881454,"twenty":5.745361,"median":8.07875,"eighty":19.707656,"close":6117.194},{"date":"2024-04-05","current":19.713554,"twenty":5.743617,"median":8.077397,"eighty":19.778613,"close":6139.875},{"date":"2024-04-12","current":20.197449,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5942.175},{"date":"2024-04-19","current":18.827443,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5817.951},{"date":"2024-04-26","current":20.181355,"twenty":5.745361,"median":8.07875,"eighty":19.824738,"close":6332.3315},{"date":"2024-05-03","current":22.31539,"twenty":5.745361,"median":8.07875,"eighty":19.884536,"close":6682.603},{"date":"2024-05-10","current":22.208694,"twenty":5.745361,"median":8.07875,"eighty":19.927336,"close":6553.7803},{"date":"2024-05-17","current":25.465691,"twenty":5.745361,"median":8.086066,"eighty":20.013142,"close":6981.582},{"date":"2024-05-24","current":22.405013,"twenty":5.745361,"median":8.115414,"eighty":20.147571,"close":6364.6787},{"date":"2024-05-31","current":22.278614,"twenty":5.745361,"median":8.146117,"eighty":20.168981,"close":6324.835},{"date":"2024-06-07","current":21.861194,"twenty":5.745361,"median":8.15671,"eighty":20.321666,"close":6221.2744},{"date":"2024-06-14","current":21.634867,"twenty":5.734908,"median":8.174629,"eighty":20.473602,"close":6051.7075},{"date":"2024-06-21","current":21.001009,"twenty":5.731429,"median":8.20176,"eighty":20.533368,"close":5907.388},{"date":"2024-06-28","current":20.2292,"twenty":5.734908,"median":8.232867,"eighty":20.563961,"close":5741.7954},{"date":"2024-07-05","current":21.884523,"twenty":5.734908,"median":8.248503,"eighty":20.650115,"close":5904.531},{"date":"2024-07-12","current":22.295521,"twenty":5.734908,"median":8.292993,"eighty":20.952933,"close":6149.7837},{"date":"2024-07-15","current":22.445676,"twenty":5.734908,"median":8.302864,"eighty":20.984391,"close":5926.135},{"date":"2024-08-02","current":20.558101,"twenty":5.71677,"median":8.394941,"eighty":21.025387,"close":5359.7856},{"date":"2024-08-09","current":20.770771,"twenty":5.71677,"median":8.425878,"eighty":21.025387,"close":5553.5176},{"date":"2024-08-16","current":20.851424,"twenty":5.71677,"median":8.472949,"eighty":21.025387,"close":5707.7627},{"date":"2024-08-23","current":21.074958,"twenty":5.71677,"median":8.586472,"eighty":21.053994,"close":5620.494},{"date":"2024-08-30","current":20.411575,"twenty":5.71677,"median":8.623842,"eighty":21.064753,"close":5608.2983},{"date":"2024-09-06","current":20.61477,"twenty":5.71677,"median":8.664405,"eighty":21.064753,"close":5561.759},{"date":"2024-09-13","current":20.797324,"twenty":5.71677,"median":8.776151,"eighty":21.064753,"close":5618.875},{"date":"2024-09-20","current":21.61611,"twenty":5.71677,"median":8.906072,"eighty":21.073405,"close":5838.2627},{"date":"2024-09-27","current":25.556123,"twenty":5.71677,"median":9.006112,"eighty":21.1682,"close":7236.19},{"date":"2024-10-04","current":28.458383,"twenty":5.71677,"median":9.043261,"eighty":21.298671,"close":8093.701},{"date":"2024-10-11","current":27.187168,"twenty":5.71677,"median":9.070181,"eighty":21.467526,"close":7537.5093},{"date":"2024-10-18","current":24.767007,"twenty":5.71677,"median":9.135462,"eighty":21.613682,"close":6959.952},{"date":"2024-10-25","current":24.617656,"twenty":5.71677,"median":9.180615,"eighty":21.649656,"close":6923.54},{"date":"2024-10-31","current":25.507898,"twenty":5.71677,"median":9.210608,"eighty":21.701212,"close":6941.0225},{"date":"2024-11-08","current":26.034963,"twenty":5.762022,"median":9.306612,"eighty":21.778157,"close":6909.6514},{"date":"2024-11-15","current":23.234318,"twenty":5.782683,"median":9.348737,"eighty":21.861194,"close":6502.2314},{"date":"2024-11-22","current":20.638301,"twenty":5.818183,"median":9.507397,"eighty":21.861194,"close":6501.649},{"date":"2024-11-29","current":20.986278,"twenty":5.841033,"median":9.574542,"eighty":21.861194,"close":6697.696},{"date":"2024-12-06","current":21.067009,"twenty":5.877723,"median":9.669924,"eighty":21.861194,"close":6841.813},{"date":"2024-12-13","current":22.07349,"twenty":5.917451,"median":9.756452,"eighty":21.878808,"close":6983.1367},{"date":"2024-12-20","current":21.230502,"twenty":5.944473,"median":9.895131,"eighty":21.878808,"close":6828.7466},{"date":"2024-12-27","current":21.700704,"twenty":5.945961,"median":10.071782,"eighty":21.878808,"close":6867.492},{"date":"2025-01-03","current":21.706092,"twenty":5.970902,"median":10.187079,"eighty":21.884523,"close":6722.829},{"date":"2025-01-10","current":21.701376,"twenty":5.993918,"median":10.342919,"eighty":21.921137,"close":6380.349},{"date":"2025-01-17","current":21.621111,"twenty":5.993918,"median":10.524122,"eighty":21.921137,"close":6775.5645},{"date":"2025-01-24","current":22.162568,"twenty":5.996774,"median":10.704915,"eighty":22.024306,"close":6965.4365},{"date":"2025-01-31","current":24.500343,"twenty":6.020427,"median":12.970246,"eighty":22.117984,"close":7052.85},{"date":"2025-02-07","current":24.248244,"twenty":6.028383,"median":13.344734,"eighty":22.191139,"close":7324.68},{"date":"2025-02-14","current":26.431926,"twenty":6.039937,"median":13.561794,"eighty":22.236053,"close":7858.6763},{"date":"2025-02-21","current":23.392264,"twenty":6.049718,"median":13.862689,"eighty":22.316959,"close":7982.258},{"date":"2025-02-28","current":23.308623,"twenty":6.133766,"median":14.099726,"eighty":22.413146,"close":7670.867},{"date":"2025-03-07","current":23.383968,"twenty":6.220427,"median":14.318303,"eighty":22.611137,"close":8049.0195},{"date":"2025-03-14","current":22.844769,"twenty":6.31243,"median":14.504337,"eighty":22.767823,"close":8078.743},{"date":"2025-03-21","current":22.064626,"twenty":6.351375,"median":14.592479,"eighty":22.940745,"close":7892.2256},{"date":"2025-03-28","current":22.108032,"twenty":6.472043,"median":14.68898,"eighty":22.940745,"close":7711.5693},{"date":"2025-04-04","current":21.711424,"twenty":6.66918,"median":14.792492,"eighty":22.940745,"close":6880.477},{"date":"2025-04-11","current":18.384572,"twenty":6.718266,"median":14.843594,"eighty":22.931369,"close":6515.757},{"date":"2025-04-17","current":18.730408,"twenty":6.802953,"median":14.887978,"eighty":22.931369,"close":6483.689},{"date":"2025-04-25","current":20.175231,"twenty":6.878637,"median":14.986153,"eighty":22.940745,"close":6953.7617},{"date":"2025-05-02","current":20.381115,"twenty":6.919931,"median":15.111913,"eighty":22.940745,"close":7172.352},{"date":"2025-05-09","current":20.872972,"twenty":6.954922,"median":15.223982,"eighty":22.940745,"close":7067.6343},{"date":"2025-05-16","current":19.841042,"twenty":7.010325,"median":15.446613,"eighty":22.940745,"close":7390.215},{"date":"2025-05-23","current":18.7497,"twenty":7.108201,"median":15.54701,"eighty":22.940745,"close":7195.2446},{"date":"2025-05-30","current":18.429758,"twenty":7.13313,"median":15.586222,"eighty":22.940745,"close":7032.546},{"date":"2025-06-06","current":18.803916,"twenty":7.151606,"median":16.005716,"eighty":22.940745,"close":7289.4146},{"date":"2025-06-13","current":18.890259,"twenty":7.17847,"median":16.195017,"eighty":22.940745,"close":7233.5317},{"date":"2025-06-20","current":18.543852,"twenty":7.192163,"median":16.343229,"eighty":22.95012,"close":7126.7007},{"date":"2025-06-27","current":18.458585,"twenty":7.192163,"median":16.438853,"eighty":22.95012,"close":7375.494},{"date":"2025-07-03","current":18.281419,"twenty":7.192163,"median":16.525982,"eighty":22.95012,"close":7388.038},{"date":"2025-07-11","current":18.253676,"twenty":7.192163,"median":16.665533,"eighty":22.95012,"close":7436.3364},{"date":"2025-07-18","current":19.388243,"twenty":7.192163,"median":16.83715,"eighty":22.95012,"close":7728.2847},{"date":"2025-07-25","current":19.535751,"twenty":7.192163,"median":17.041135,"eighty":22.95012,"close":7706.564},{"date":"2025-08-01","current":19.02361,"twenty":7.192163,"median":17.087504,"eighty":22.95012,"close":7326.789},{"date":"2025-08-08","current":19.104264,"twenty":7.192163,"median":17.320187,"eighty":22.95012,"close":7502.109},{"date":"2025-08-15","current":19.421945,"twenty":7.192163,"median":17.537789,"eighty":22.95012,"close":7641.117},{"date":"2025-08-22","current":19.150518,"twenty":7.200201,"median":17.720298,"eighty":22.95012,"close":7920.117},{"date":"2025-08-29","current":19.208816,"twenty":7.205068,"median":17.98387,"eighty":22.95012,"close":7912.53},{"date":"2025-09-05","current":18.76349,"twenty":7.203098,"median":18.018363,"eighty":22.959496,"close":7942.23},{"date":"2025-09-12","current":21.118027,"twenty":7.232861,"median":18.186455,"eighty":22.95012,"close":8378.829},{"date":"2025-09-19","current":21.927281,"twenty":7.232861,"median":18.281419,"eighty":22.95012,"close":8665.307},{"date":"2025-09-26","current":22.578517,"twenty":7.237883,"median":18.384572,"eighty":22.95012,"close":8530.458},{"date":"2025-10-03","current":23.753176,"twenty":7.237883,"median":18.4541,"eighty":23.049663,"close":8750.821},{"date":"2025-10-10","current":22.543479,"twenty":7.237883,"median":18.541197,"eighty":23.176402,"close":8018.791},{"date":"2025-10-17","current":20.884405,"twenty":7.237883,"median":18.589657,"eighty":23.176402,"close":8165.916},{"date":"2025-10-24","current":21.443496,"twenty":7.237883,"median":18.702906,"eighty":23.176402,"close":8361.902},{"date":"2025-10-31","current":21.203437,"twenty":7.237883,"median":18.7497,"eighty":23.176402,"close":8273.841},{"date":"2025-11-07","current":20.746778,"twenty":7.237883,"median":18.772628,"eighty":23.176402,"close":8057.274},{"date":"2025-11-14","current":20.013545,"twenty":7.237883,"median":18.808339,"eighty":23.176402,"close":7855.225},{"date":"2025-11-21","current":19.975858,"twenty":7.237883,"median":18.883551,"eighty":23.176402,"close":7514.312},{"date":"2025-11-28","current":22.26173,"twenty":7.237883,"median":18.907933,"eighty":23.176402,"close":7792.8867},{"date":"2025-12-05","current":22.172944,"twenty":7.237883,"median":19.02361,"eighty":23.176402,"close":7831.4272},{"date":"2025-12-12","current":22.241427,"twenty":7.237883,"median":19.097222,"eighty":23.176402,"close":7750.104},{"date":"2025-12-19","current":21.314314,"twenty":7.237883,"median":19.115998,"eighty":23.176402,"close":7639.3184},{"date":"2025-12-26","current":21.189103,"twenty":7.237883,"median":19.155448,"eighty":23.176402,"close":7688.525},{"date":"2026-01-02","current":21.353067,"twenty":7.237883,"median":19.211179,"eighty":23.176402,"close":7859.6465},{"date":"2026-01-09","current":22.083051,"twenty":7.237883,"median":19.30549,"eighty":23.176402,"close":7695.616},{"date":"2026-01-16","current":23.03705,"twenty":7.237883,"median":19.346143,"eighty":23.193237,"close":7720.191},{"date":"2026-01-23","current":23.474801,"twenty":7.237883,"median":19.439845,"eighty":23.220107,"close":7878.381},{"date":"2026-01-30","current":23.14958,"twenty":7.237883,"median":19.495094,"eighty":23.231334,"close":7732.282},{"date":"2026-02-06","current":21.391521,"twenty":7.237883,"median":19.550231,"eighty":23.231334,"close":7808.5405}]}}}