ISDN

0.335

+0.000

Volume:374.00K

Turnover:125.31K

Market Cap:150.28M

PE:17.54

High:0.340

Open:0.335

Low:0.330

Close:0.335

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/I07.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"I07.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I07.SI\",,,,,undefined,":{"symbol":"I07.SI","market":"SI","secType":"STK","nameCN":"ISDN","latestPrice":0.335,"timestamp":1741237980000,"preClose":0.335,"halted":0,"volume":374000,"delay":15,"changeRate":0,"change":0,"floatShares":201076217,"shares":448590125,"eps":0.0191,"lyrEps":0.0191,"pbRate":0.73,"amount":125314.31,"amplitude":0.029851,"volumeRatio":0.671836,"dividePrice":0.0028,"prevYearClose":0.31,"fiveDayClose":0.31,"twentyDayClose":0.305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I07.SI\",,,,,undefined,":{"symbol":"I07.SI","floatShares":201076217,"roa":"3.95%","roe":"5.72%","lyrEps":0.0191,"volumeRatio":0.671836,"shares":448590125,"dividePrice":0.0028,"high":0.34,"amplitude":0.029851,"preClose":0.335,"low":0.33,"week52Low":0.26,"pbRate":"0.73","psRate":"0.40","week52High":0.34,"institutionHeld":0,"latestPrice":0.335,"eps":0.0191,"divideRate":0.008358,"volume":374000,"delay":15,"ttmEps":0.0191,"open":0.335,"prevYearClose":0.31,"prevWeekClose":0.31,"prevMonthClose":0.31,"prevQuarterClose":0.31,"fiveDayClose":0.31,"twentyDayClose":0.305,"sixtyDayClose":0.315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/I07.SI\",params:#limit:5,,,undefined,":[{"date":"2024-07-05","symbol":"I07.SI","amount":0.0028,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-08","defaultRemindTime":1720139400000,"name":"亿仕登","recordDate":"2024-08-26","payableDate":"2024-07-08","currency":"SGD","dateTimestamp":1720108800000,"payDate":"2024-08-26"},{"date":"2023-07-06","symbol":"I07.SI","amount":0.008,"announcedDate":"2023-02-24","type":"dividend","market":"SI","newRecordDate":"2023-07-07","defaultRemindTime":1688603400000,"name":"亿仕登","recordDate":"2023-08-25","payableDate":"2023-07-07","currency":"SGD","dateTimestamp":1688572800000,"payDate":"2023-08-25"},{"market":"SI","date":"2022-07-06","symbol":"I07.SI","amount":0.0145,"defaultRemindTime":1657067400000,"name":"亿仕登","recordDate":"2022-08-26","payableDate":"2022-07-07","currency":"SGD","type":"dividend","dateTimestamp":1657036800000},{"market":"SI","date":"2021-07-06","symbol":"I07.SI","amount":0.008,"defaultRemindTime":1625531400000,"name":"亿仕登","recordDate":"2021-08-27","payableDate":"2021-07-07","currency":"SGD","type":"dividend","dateTimestamp":1625500800000},{"market":"SI","date":"2020-07-06","symbol":"I07.SI","amount":0.004,"name":"亿仕登","recordDate":"2020-08-28","payableDate":"2020-07-07","currency":"SGD","type":"dividend","dateTimestamp":1593964800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"I07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-05","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-06-05","value":0.006,"currency":"SGD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-08-28","value":0.007,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-07-02","value":0.004,"currency":"SGD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-28","value":0.004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"I07.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/I07.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"I07.SI","date":"2025-03-05","current":17.634087,"percent":0.640767,"low":6.426341,"twenty":10.341855,"median":15.147537,"eighty":27.469722,"high":36.185334,"avg":17.662848,"sd":8.279333,"marketCap":150277691},"quantilePoints":[{"date":"2020-03-06","current":8.539701,"twenty":8.625961,"median":10.160879,"eighty":15.887739,"marketCap":85055424},{"date":"2020-03-13","current":6.728249,"twenty":8.582831,"median":10.158897,"eighty":15.701613,"marketCap":67013364},{"date":"2020-03-20","current":6.943898,"twenty":8.540106,"median":10.158897,"eighty":15.701613,"marketCap":69161228},{"date":"2020-03-27","current":9.44853,"twenty":8.539701,"median":10.106918,"eighty":15.701613,"marketCap":66583791},{"date":"2020-04-03","current":9.143739,"twenty":8.539701,"median":10.061618,"eighty":15.667614,"marketCap":64435927},{"date":"2020-04-09","current":10.362904,"twenty":8.539701,"median":10.034067,"eighty":15.534678,"marketCap":73027384},{"date":"2020-04-17","current":10.667695,"twenty":8.539701,"median":10.01002,"eighty":15.534678,"marketCap":75175248},{"date":"2020-04-24","current":10.606737,"twenty":8.539701,"median":9.998652,"eighty":15.452888,"marketCap":74745675},{"date":"2020-04-30","current":10.972486,"twenty":8.539701,"median":9.998652,"eighty":15.181617,"marketCap":77323112},{"date":"2020-05-08","current":12.130693,"twenty":8.539701,"median":9.998652,"eighty":15.181617,"marketCap":85484996},{"date":"2020-05-15","current":12.191652,"twenty":8.539701,"median":9.998652,"eighty":14.846893,"marketCap":85914569},{"date":"2020-05-22","current":12.069735,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":85055424},{"date":"2020-05-29","current":14.325191,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":100949619},{"date":"2020-06-05","current":14.325191,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":100949619},{"date":"2020-06-12","current":13.715608,"twenty":8.539701,"median":9.998652,"eighty":14.475496,"marketCap":96653891},{"date":"2020-06-19","current":13.715608,"twenty":8.539701,"median":9.998652,"eighty":14.475496,"marketCap":96653891},{"date":"2020-06-26","current":13.410817,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":94506026},{"date":"2020-07-03","current":13.106026,"twenty":8.539701,"median":9.998652,"eighty":14.261295,"marketCap":92358162},{"date":"2020-07-10","current":13.106026,"twenty":8.915599,"median":10.577599,"eighty":15.498796,"marketCap":92358162},{"date":"2020-07-17","current":12.801234,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":90210298},{"date":"2020-07-24","current":13.715608,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":96653891},{"date":"2020-07-30","current":16.153938,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":113836804},{"date":"2020-08-07","current":24.078512,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":169681275},{"date":"2020-08-14","current":21.944973,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":154646225},{"date":"2020-08-21","current":24.992886,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":176124868},{"date":"2020-08-28","current":25.019419,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":176311847},{"date":"2020-09-04","current":23.475015,"twenty":8.539701,"median":9.998652,"eighty":14.240897,"marketCap":165428433},{"date":"2020-09-11","current":21.003961,"twenty":8.539701,"median":9.998652,"eighty":14.240897,"marketCap":148014914},{"date":"2020-09-18","current":23.475015,"twenty":8.539701,"median":9.998652,"eighty":14.274894,"marketCap":165428433},{"date":"2020-09-25","current":24.710543,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":174135193},{"date":"2020-10-02","current":14.549278,"twenty":8.539701,"median":9.998652,"eighty":14.475496,"marketCap":161075054},{"date":"2020-10-09","current":14.942501,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":165428433},{"date":"2020-10-16","current":15.532337,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":171958503},{"date":"2020-10-23","current":15.335725,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":169781813},{"date":"2020-10-30","current":14.549278,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":161075054},{"date":"2020-11-06","current":11.786598,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":174135193},{"date":"2020-11-13","current":11.197268,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":165428433},{"date":"2020-11-20","current":11.786598,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":174135193},{"date":"2020-11-27","current":12.670592,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":187195333},{"date":"2020-12-04","current":12.081263,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":178488573},{"date":"2020-12-11","current":11.491933,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":169781813},{"date":"2020-12-18","current":12.08126,"twenty":8.539701,"median":9.998652,"eighty":14.368932,"marketCap":178488536},{"date":"2020-12-24","current":11.933928,"twenty":8.539701,"median":9.998652,"eighty":14.412673,"marketCap":176311847},{"date":"2020-12-31","current":11.933928,"twenty":8.539701,"median":9.998652,"eighty":14.456413,"marketCap":176311847},{"date":"2021-01-08","current":16.648566,"twenty":8.539701,"median":9.997903,"eighty":14.543895,"marketCap":245965910},{"date":"2021-01-15","current":18.563887,"twenty":8.539701,"median":9.997154,"eighty":14.543895,"marketCap":274262873},{"date":"2021-01-22","current":21.657869,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":319973352},{"date":"2021-01-29","current":19.30055,"twenty":8.539701,"median":9.998652,"eighty":14.549278,"marketCap":285146320},{"date":"2021-02-05","current":21.068539,"twenty":8.528792,"median":10.058113,"eighty":14.5977,"marketCap":311266594},{"date":"2021-02-11","current":19.889879,"twenty":8.528792,"median":10.106918,"eighty":14.846893,"marketCap":293853078},{"date":"2021-02-19","current":19.595214,"twenty":8.525155,"median":10.135504,"eighty":14.940955,"marketCap":289499699},{"date":"2021-02-26","current":16.943231,"twenty":8.525155,"median":10.158897,"eighty":14.942501,"marketCap":250319289},{"date":"2021-03-05","current":16.678511,"twenty":8.521519,"median":10.158897,"eighty":15.149891,"marketCap":252495978},{"date":"2021-03-12","current":17.684973,"twenty":8.521519,"median":10.158897,"eighty":15.532337,"marketCap":267732804},{"date":"2021-03-19","current":17.684973,"twenty":8.521519,"median":10.158897,"eighty":15.701613,"marketCap":267732804},{"date":"2021-03-26","current":17.109852,"twenty":8.521519,"median":10.158897,"eighty":15.701613,"marketCap":259026046},{"date":"2021-04-01","current":17.828753,"twenty":8.521519,"median":10.158897,"eighty":15.701613,"marketCap":269909494},{"date":"2021-04-09","current":18.978995,"twenty":8.521519,"median":10.158897,"eighty":15.701613,"marketCap":287323010},{"date":"2021-04-16","current":18.260094,"twenty":8.521519,"median":10.158897,"eighty":15.925561,"marketCap":276439562},{"date":"2021-04-23","current":18.260094,"twenty":8.521519,"median":10.158897,"eighty":16.08458,"marketCap":276439562},{"date":"2021-04-30","current":19.697897,"twenty":8.521519,"median":10.158897,"eighty":16.08458,"marketCap":298206457},{"date":"2021-05-07","current":15.029064,"twenty":8.536065,"median":10.160879,"eighty":16.08458,"marketCap":272086183},{"date":"2021-05-12","current":14.548134,"twenty":8.539701,"median":10.18279,"eighty":16.08458,"marketCap":263379425},{"date":"2021-05-21","current":15.269529,"twenty":8.582831,"median":10.183958,"eighty":16.08458,"marketCap":276439562},{"date":"2021-05-28","current":15.630227,"twenty":8.625961,"median":10.220844,"eighty":16.08458,"marketCap":282969631},{"date":"2021-06-04","current":14.908832,"twenty":8.625961,"median":10.220844,"eighty":16.08458,"marketCap":269909494},{"date":"2021-06-10","current":15.029064,"twenty":8.825085,"median":10.362904,"eighty":16.08458,"marketCap":272086183},{"date":"2021-06-18","current":15.269529,"twenty":8.84161,"median":10.39515,"eighty":16.08458,"marketCap":276439562},{"date":"2021-06-25","current":16.471855,"twenty":8.84161,"median":10.39515,"eighty":16.08458,"marketCap":298206457},{"date":"2021-07-01","current":18.034877,"twenty":8.853103,"median":10.409074,"eighty":16.08458,"marketCap":326503420},{"date":"2021-07-08","current":17.19325,"twenty":8.871359,"median":10.433449,"eighty":16.122173,"marketCap":311266594},{"date":"2021-07-14","current":17.553947,"twenty":8.890769,"median":10.443036,"eighty":16.374807,"marketCap":317796662},{"date":"2021-07-23","current":17.433715,"twenty":8.916621,"median":10.443036,"eighty":16.467546,"marketCap":315619973},{"date":"2021-07-30","current":18.395575,"twenty":8.948474,"median":10.61907,"eighty":16.621932,"marketCap":333033488},{"date":"2021-08-06","current":20.199063,"twenty":8.948474,"median":10.635359,"eighty":16.907289,"marketCap":365683830},{"date":"2021-08-13","current":17.67418,"twenty":8.948474,"median":10.665229,"eighty":17.031433,"marketCap":319973352},{"date":"2021-08-20","current":15.588111,"twenty":8.961883,"median":10.862889,"eighty":17.031433,"marketCap":276439562},{"date":"2021-08-27","current":15.95364,"twenty":8.961883,"median":11.197268,"eighty":17.031433,"marketCap":282921853},{"date":"2021-09-03","current":15.706297,"twenty":8.998093,"median":11.3446,"eighty":17.031433,"marketCap":278535468},{"date":"2021-09-09","current":16.077312,"twenty":9.007145,"median":11.639265,"eighty":17.031433,"marketCap":285115046},{"date":"2021-09-17","current":16.69567,"twenty":9.01008,"median":11.786595,"eighty":17.031433,"marketCap":296081009},{"date":"2021-09-24","current":15.95364,"twenty":9.051577,"median":11.786598,"eighty":17.031433,"marketCap":282921853},{"date":"2021-10-01","current":15.21161,"twenty":9.052407,"median":11.933928,"eighty":17.031433,"marketCap":269762697},{"date":"2021-10-08","current":15.087939,"twenty":9.057259,"median":11.947819,"eighty":17.031433,"marketCap":267569505},{"date":"2021-10-15","current":15.95364,"twenty":9.057259,"median":12.008777,"eighty":17.031433,"marketCap":282921853},{"date":"2021-10-21","current":15.706297,"twenty":9.057259,"median":12.069735,"eighty":17.031433,"marketCap":278535468},{"date":"2021-10-29","current":15.335282,"twenty":9.102454,"median":12.105978,"eighty":17.031433,"marketCap":271955890},{"date":"2021-11-05","current":15.335282,"twenty":9.151848,"median":12.191652,"eighty":17.031433,"marketCap":271955890},{"date":"2021-11-12","current":16.077312,"twenty":9.261134,"median":12.228595,"eighty":17.031433,"marketCap":285115046},{"date":"2021-11-19","current":16.197567,"twenty":9.272908,"median":12.459677,"eighty":17.031433,"marketCap":337751670},{"date":"2021-11-26","current":14.619882,"twenty":9.272908,"median":12.509851,"eighty":17.031433,"marketCap":304853780},{"date":"2021-12-03","current":15.040598,"twenty":9.272908,"median":12.763571,"eighty":17.031433,"marketCap":313626551},{"date":"2021-12-10","current":14.725061,"twenty":9.272908,"median":13.006014,"eighty":17.031433,"marketCap":307046973},{"date":"2021-12-17","current":14.199166,"twenty":9.272908,"median":13.028906,"eighty":17.031433,"marketCap":296081009},{"date":"2021-12-24","current":13.883629,"twenty":9.272908,"median":13.106026,"eighty":17.031433,"marketCap":289501431},{"date":"2021-12-31","current":15.250956,"twenty":9.277653,"median":13.106026,"eighty":17.031433,"marketCap":318012936},{"date":"2022-01-07","current":15.250956,"twenty":9.277653,"median":13.323234,"eighty":17.031433,"marketCap":318012936},{"date":"2022-01-14","current":14.83024,"twenty":9.277653,"median":13.323234,"eighty":17.031433,"marketCap":309240165},{"date":"2022-01-21","current":14.199166,"twenty":9.277653,"median":13.323234,"eighty":17.031433,"marketCap":296081009},{"date":"2022-01-28","current":13.462913,"twenty":9.314139,"median":13.331904,"eighty":17.031433,"marketCap":280728661},{"date":"2022-02-04","current":14.304345,"twenty":9.314139,"median":13.37136,"eighty":17.031433,"marketCap":298274202},{"date":"2022-02-11","current":14.514703,"twenty":9.314139,"median":13.410817,"eighty":17.031433,"marketCap":302660587},{"date":"2022-02-18","current":13.77845,"twenty":9.450136,"median":13.634901,"eighty":17.031433,"marketCap":287308239},{"date":"2022-02-25","current":13.673271,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":285115046},{"date":"2022-03-04","current":10.84333,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":276342275},{"date":"2022-03-11","current":10.068807,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":256603541},{"date":"2022-03-18","current":10.499098,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":267569505},{"date":"2022-03-25","current":10.757272,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":274149083},{"date":"2022-04-01","current":10.84333,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":276342275},{"date":"2022-04-08","current":10.757272,"twenty":9.507268,"median":13.634901,"eighty":17.031433,"marketCap":274149083},{"date":"2022-04-14","current":10.499098,"twenty":9.512394,"median":13.634901,"eighty":17.031433,"marketCap":267569505},{"date":"2022-04-22","current":10.154865,"twenty":9.525824,"median":13.634901,"eighty":17.031433,"marketCap":258796734},{"date":"2022-04-29","current":9.982749,"twenty":9.537201,"median":13.634901,"eighty":17.031433,"marketCap":254410349},{"date":"2022-05-06","current":9.982749,"twenty":9.525824,"median":13.634901,"eighty":17.031433,"marketCap":254410349},{"date":"2022-05-13","current":9.380341,"twenty":9.525824,"median":13.634901,"eighty":17.031433,"marketCap":239058000},{"date":"2022-05-20","current":9.552458,"twenty":9.525824,"median":13.634901,"eighty":17.031433,"marketCap":243444385},{"date":"2022-05-27","current":9.4664,"twenty":9.523138,"median":13.634901,"eighty":17.031433,"marketCap":241251193},{"date":"2022-06-03","current":9.724574,"twenty":9.523138,"median":13.515503,"eighty":17.031433,"marketCap":247830771},{"date":"2022-06-10","current":9.638516,"twenty":9.523138,"median":13.410817,"eighty":17.031433,"marketCap":245637578},{"date":"2022-06-17","current":8.089469,"twenty":9.505302,"median":13.331904,"eighty":17.031433,"marketCap":206160110},{"date":"2022-06-24","current":8.261585,"twenty":9.488557,"median":13.323234,"eighty":17.031433,"marketCap":210546495},{"date":"2022-07-01","current":8.347643,"twenty":9.488557,"median":13.323234,"eighty":17.031433,"marketCap":212739688},{"date":"2022-07-08","current":8.003411,"twenty":9.488557,"median":13.323234,"eighty":17.031433,"marketCap":203966917},{"date":"2022-07-15","current":8.175527,"twenty":9.488557,"median":13.323234,"eighty":17.031433,"marketCap":208353303},{"date":"2022-07-22","current":8.175527,"twenty":9.488557,"median":13.106026,"eighty":17.031433,"marketCap":208353303},{"date":"2022-07-29","current":8.863992,"twenty":9.488557,"median":13.106026,"eighty":17.031433,"marketCap":225898844},{"date":"2022-08-05","current":8.863992,"twenty":9.450136,"median":13.006014,"eighty":17.031433,"marketCap":225898844},{"date":"2022-08-29","current":8.543271,"twenty":9.421254,"median":12.52326,"eighty":17.031433,"marketCap":208353303},{"date":"2022-09-23","current":8.363413,"twenty":9.314139,"median":12.210123,"eighty":17.031433,"marketCap":203966917},{"date":"2022-09-30","current":7.733909,"twenty":9.314139,"median":12.130693,"eighty":17.031433,"marketCap":188614569},{"date":"2022-10-07","current":7.913767,"twenty":9.294283,"median":12.08126,"eighty":17.031433,"marketCap":193000954},{"date":"2022-10-14","current":7.104405,"twenty":9.272908,"median":12.039256,"eighty":17.031433,"marketCap":173262220},{"date":"2022-10-21","current":6.56483,"twenty":9.272908,"median":11.93393,"eighty":16.871347,"marketCap":160103064},{"date":"2022-10-28","current":6.4749,"twenty":9.272908,"median":11.933928,"eighty":16.69567,"marketCap":157909871},{"date":"2022-11-04","current":6.744688,"twenty":9.272908,"median":11.786598,"eighty":16.495357,"marketCap":164489449},{"date":"2022-11-11","current":7.194334,"twenty":9.272908,"median":11.702105,"eighty":16.467546,"marketCap":175455413},{"date":"2022-11-18","current":6.924546,"twenty":9.265655,"median":11.418266,"eighty":16.351622,"marketCap":168875835},{"date":"2022-11-25","current":7.374192,"twenty":9.102454,"median":11.192415,"eighty":16.200983,"marketCap":179841798},{"date":"2022-12-02","current":7.284263,"twenty":9.102454,"median":11.032691,"eighty":16.122173,"marketCap":177648605},{"date":"2022-12-09","current":7.374192,"twenty":9.057259,"median":10.88636,"eighty":16.08458,"marketCap":179841798},{"date":"2022-12-16","current":7.55405,"twenty":9.057259,"median":10.84333,"eighty":16.08458,"marketCap":184228183},{"date":"2022-12-23","current":7.823838,"twenty":9.030394,"median":10.757272,"eighty":16.08458,"marketCap":190807761},{"date":"2022-12-30","current":7.823838,"twenty":8.863992,"median":10.667695,"eighty":16.077312,"marketCap":190807761},{"date":"2023-01-06","current":9.352634,"twenty":8.846086,"median":10.631403,"eighty":15.95364,"marketCap":228092037},{"date":"2023-01-13","current":10.161997,"twenty":8.84161,"median":10.606737,"eighty":15.95364,"marketCap":247830771},{"date":"2023-01-20","current":10.611642,"twenty":8.84161,"median":10.499098,"eighty":15.829968,"marketCap":258796734},{"date":"2023-01-27","current":10.251926,"twenty":8.84161,"median":10.499098,"eighty":15.708119,"marketCap":250023963},{"date":"2023-02-03","current":10.521713,"twenty":8.84161,"median":10.499098,"eighty":15.701613,"marketCap":256603541},{"date":"2023-02-10","current":10.431784,"twenty":8.84161,"median":10.471067,"eighty":15.701613,"marketCap":254410349},{"date":"2023-02-17","current":10.521713,"twenty":8.84161,"median":10.443036,"eighty":15.701613,"marketCap":256603541},{"date":"2023-02-24","current":10.521713,"twenty":8.84161,"median":10.443036,"eighty":15.689637,"marketCap":256603541},{"date":"2023-03-03","current":14.701291,"twenty":8.84161,"median":10.443036,"eighty":15.583722,"marketCap":214932881},{"date":"2023-03-08","current":8.813059,"twenty":9.990705,"median":11.757175,"eighty":13.523645,"marketCap":214932881},{"date":"2023-03-15","current":8.598391,"twenty":8.84161,"median":10.427823,"eighty":15.509995,"marketCap":209697553},{"date":"2023-03-22","current":8.417372,"twenty":8.84161,"median":10.404095,"eighty":15.458954,"marketCap":205282867},{"date":"2023-03-31","current":15.400065,"twenty":8.8359,"median":10.39515,"eighty":15.36286,"marketCap":225148951},{"date":"2023-04-04","current":15.400065,"twenty":8.8359,"median":10.39515,"eighty":15.36286,"marketCap":225148951},{"date":"2023-04-13","current":15.098103,"twenty":8.813059,"median":10.39515,"eighty":15.335282,"marketCap":220734266},{"date":"2023-04-21","current":14.64516,"twenty":8.777934,"median":10.39515,"eighty":15.269529,"marketCap":214112238},{"date":"2023-04-28","current":14.192217,"twenty":8.777934,"median":10.39515,"eighty":15.250956,"marketCap":207490210},{"date":"2023-05-03","current":14.494179,"twenty":8.777934,"median":10.39515,"eighty":15.249458,"marketCap":211904895},{"date":"2023-05-12","current":14.041236,"twenty":8.777934,"median":10.39515,"eighty":15.149297,"marketCap":205282867},{"date":"2023-05-19","current":14.64516,"twenty":8.777934,"median":10.39515,"eighty":15.149297,"marketCap":214112238},{"date":"2023-05-25","current":14.041236,"twenty":8.777934,"median":10.379027,"eighty":15.149297,"marketCap":205282867},{"date":"2023-06-01","current":13.286331,"twenty":8.777934,"median":10.362904,"eighty":15.149297,"marketCap":194246154},{"date":"2023-06-09","current":12.984369,"twenty":8.777934,"median":10.362904,"eighty":15.16176,"marketCap":189831469},{"date":"2023-06-16","current":15.551046,"twenty":8.777934,"median":10.362904,"eighty":15.21161,"marketCap":227356294},{"date":"2023-06-23","current":15.551046,"twenty":8.777934,"median":10.362904,"eighty":15.249084,"marketCap":227356294},{"date":"2023-06-30","current":13.890255,"twenty":8.777934,"median":10.35238,"eighty":15.250956,"marketCap":203075525},{"date":"2023-07-07","current":13.13535,"twenty":8.766973,"median":10.341855,"eighty":15.250956,"marketCap":192038811},{"date":"2023-07-14","current":13.13535,"twenty":8.734091,"median":10.341855,"eighty":15.250956,"marketCap":192038811},{"date":"2023-07-17","current":13.13535,"twenty":8.734091,"median":10.341855,"eighty":15.250956,"marketCap":192038811},{"date":"2023-07-27","current":13.13535,"twenty":8.719694,"median":10.326981,"eighty":15.250956,"marketCap":192038811},{"date":"2023-08-02","current":12.833388,"twenty":8.707376,"median":10.251926,"eighty":15.258385,"marketCap":187624126},{"date":"2023-08-07","current":12.531426,"twenty":8.695059,"median":10.251926,"eighty":15.265814,"marketCap":183209441},{"date":"2023-08-17","current":20.905951,"twenty":8.625961,"median":10.230884,"eighty":15.269529,"marketCap":169965385},{"date":"2023-09-25","current":20.571965,"twenty":8.625961,"median":10.334418,"eighty":15.335282,"marketCap":167250078},{"date":"2023-10-09","current":18.926208,"twenty":8.625961,"median":10.362904,"eighty":15.335725,"marketCap":153870072},{"date":"2023-10-16","current":19.200501,"twenty":8.625961,"median":10.41304,"eighty":15.356135,"marketCap":156100073},{"date":"2023-10-30","current":17.829037,"twenty":8.599876,"median":10.43741,"eighty":15.389762,"marketCap":144950067},{"date":"2024-01-15","current":19.474794,"twenty":9.057259,"median":10.609189,"eighty":15.509995,"marketCap":158330074},{"date":"2024-01-22","current":19.355427,"twenty":9.057259,"median":10.611642,"eighty":15.518932,"marketCap":157359620},{"date":"2024-03-15","current":28.931283,"twenty":9.272908,"median":10.88143,"eighty":15.596534,"marketCap":143267713},{"date":"2024-03-22","current":28.931283,"twenty":9.272908,"median":11.015447,"eighty":15.706297,"marketCap":143267713},{"date":"2024-03-28","current":28.931283,"twenty":9.272908,"median":11.144534,"eighty":15.755738,"marketCap":143267713},{"date":"2024-04-05","current":27.920045,"twenty":9.272908,"median":11.3446,"eighty":15.87038,"marketCap":138260064},{"date":"2024-04-12","current":27.920045,"twenty":9.272908,"median":11.639265,"eighty":15.95364,"marketCap":138260064},{"date":"2024-04-19","current":27.019399,"twenty":9.272908,"median":11.786596,"eighty":15.95364,"marketCap":133800062},{"date":"2024-04-26","current":27.469722,"twenty":9.272908,"median":11.860263,"eighty":16.077312,"marketCap":136030063},{"date":"2024-05-03","current":27.019399,"twenty":9.272908,"median":11.933928,"eighty":16.197567,"marketCap":133800062},{"date":"2024-05-10","current":27.920045,"twenty":9.272908,"median":11.947819,"eighty":16.30531,"marketCap":138260064},{"date":"2024-05-17","current":27.019399,"twenty":9.272908,"median":12.069735,"eighty":16.448327,"marketCap":133800062},{"date":"2024-05-24","current":27.920045,"twenty":9.272908,"median":12.081263,"eighty":16.515396,"marketCap":138260064},{"date":"2024-05-31","current":27.469722,"twenty":9.272908,"median":12.191652,"eighty":16.69567,"marketCap":136030063},{"date":"2024-06-07","current":27.920045,"twenty":9.272908,"median":12.302262,"eighty":16.966072,"marketCap":138260064},{"date":"2024-06-14","current":27.469722,"twenty":9.272908,"median":12.496443,"eighty":17.109852,"marketCap":136030063},{"date":"2024-06-21","current":27.920045,"twenty":9.272908,"median":12.531426,"eighty":17.265602,"marketCap":138260064},{"date":"2024-06-28","current":27.469722,"twenty":9.272908,"median":12.801234,"eighty":17.397412,"marketCap":136030063},{"date":"2024-07-05","current":26.569075,"twenty":9.272908,"median":12.984369,"eighty":17.455211,"marketCap":131570061},{"date":"2024-07-12","current":27.469722,"twenty":9.272908,"median":13.106026,"eighty":17.553947,"marketCap":136030063},{"date":"2024-07-19","current":26.569075,"twenty":9.272908,"median":13.106026,"eighty":17.674923,"marketCap":131570061},{"date":"2024-07-26","current":26.118752,"twenty":9.272908,"median":13.13535,"eighty":17.828753,"marketCap":129340060},{"date":"2024-08-02","current":25.668429,"twenty":9.272908,"median":13.286331,"eighty":17.986622,"marketCap":127110059},{"date":"2024-08-08","current":25.218105,"twenty":9.272908,"median":13.410817,"eighty":18.117429,"marketCap":124880058},{"date":"2024-08-16","current":30.069843,"twenty":9.272908,"median":13.515503,"eighty":18.260094,"marketCap":124880058},{"date":"2024-08-23","current":30.069843,"twenty":9.272908,"median":13.673271,"eighty":18.280196,"marketCap":124880058},{"date":"2024-08-30","current":29.164299,"twenty":9.272908,"median":13.715608,"eighty":18.62282,"marketCap":121119333},{"date":"2024-09-06","current":30.784538,"twenty":9.272908,"median":13.727441,"eighty":19.067597,"marketCap":127848185},{"date":"2024-09-13","current":30.784538,"twenty":9.272908,"median":13.883629,"eighty":19.458647,"marketCap":127848185},{"date":"2024-09-20","current":32.944856,"twenty":9.272908,"median":13.890255,"eighty":19.596288,"marketCap":136819988},{"date":"2024-09-27","current":32.944856,"twenty":9.285733,"median":14.004603,"eighty":19.889879,"marketCap":136819988},{"date":"2024-10-04","current":34.565095,"twenty":9.369258,"median":14.041236,"eighty":20.053859,"marketCap":143548840},{"date":"2024-10-11","current":32.944856,"twenty":9.4664,"median":14.12502,"eighty":20.365845,"marketCap":136819988},{"date":"2024-10-18","current":33.484936,"twenty":9.488557,"median":14.192217,"eighty":20.826705,"marketCap":139062938},{"date":"2024-10-25","current":32.404777,"twenty":9.488557,"median":14.192217,"eighty":21.186405,"marketCap":134577037},{"date":"2024-11-01","current":33.484936,"twenty":9.488557,"median":14.251755,"eighty":21.716802,"marketCap":139062938},{"date":"2024-11-08","current":34.025015,"twenty":9.488557,"median":14.31643,"eighty":22.249764,"marketCap":141305889},{"date":"2024-11-15","current":33.484936,"twenty":9.488557,"median":14.334194,"eighty":22.675634,"marketCap":139062938},{"date":"2024-11-22","current":32.404777,"twenty":9.488557,"median":14.409524,"eighty":23.471363,"marketCap":134577037},{"date":"2024-11-29","current":32.944856,"twenty":9.488557,"median":14.548706,"eighty":23.777791,"marketCap":136819988},{"date":"2024-12-06","current":34.025015,"twenty":9.544472,"median":14.58458,"eighty":24.092779,"marketCap":141305889},{"date":"2024-12-13","current":33.484936,"twenty":9.638516,"median":14.619882,"eighty":24.733439,"marketCap":139062938},{"date":"2024-12-20","current":32.944856,"twenty":9.704206,"median":14.656764,"eighty":25.218105,"marketCap":136819988},{"date":"2024-12-27","current":32.944856,"twenty":9.716427,"median":14.725061,"eighty":25.249934,"marketCap":136819988},{"date":"2025-01-03","current":34.025015,"twenty":9.724574,"median":14.767245,"eighty":25.668429,"marketCap":141305889},{"date":"2025-01-10","current":33.484936,"twenty":9.724574,"median":14.83024,"eighty":26.569075,"marketCap":139062938},{"date":"2025-01-17","current":33.484936,"twenty":9.753321,"median":14.908832,"eighty":26.569075,"marketCap":139062938},{"date":"2025-01-24","current":33.484936,"twenty":9.862267,"median":14.942501,"eighty":26.569075,"marketCap":139062938},{"date":"2025-01-31","current":32.944856,"twenty":9.982749,"median":14.942501,"eighty":26.940293,"marketCap":136819988},{"date":"2025-02-07","current":32.944856,"twenty":9.988511,"median":15.029064,"eighty":27.019399,"marketCap":136819988},{"date":"2025-02-14","current":35.105175,"twenty":10.070111,"median":15.040598,"eighty":27.019399,"marketCap":145791790},{"date":"2025-02-21","current":33.484936,"twenty":10.154865,"median":15.098103,"eighty":27.019399,"marketCap":139062938},{"date":"2025-02-28","current":33.484936,"twenty":10.251926,"median":15.139113,"eighty":27.469722,"marketCap":139062938},{"date":"2025-03-05","current":17.634087,"twenty":10.341855,"median":15.147537,"eighty":27.469722,"marketCap":150277691}],"customCompares":[{"symbol":"I07.SI","name":"ISDN","items":[{"date":"2020-03-06","value":8.539701,"marketCap":85055424},{"date":"2020-03-13","value":6.728249,"marketCap":67013364},{"date":"2020-03-20","value":6.943898,"marketCap":69161228},{"date":"2020-03-27","value":9.44853,"marketCap":66583791},{"date":"2020-04-03","value":9.143739,"marketCap":64435927},{"date":"2020-04-09","value":10.362904,"marketCap":73027384},{"date":"2020-04-17","value":10.667695,"marketCap":75175248},{"date":"2020-04-24","value":10.606737,"marketCap":74745675},{"date":"2020-04-30","value":10.972486,"marketCap":77323112},{"date":"2020-05-08","value":12.130693,"marketCap":85484996},{"date":"2020-05-15","value":12.191652,"marketCap":85914569},{"date":"2020-05-22","value":12.069735,"marketCap":85055424},{"date":"2020-05-29","value":14.325191,"marketCap":100949619},{"date":"2020-06-05","value":14.325191,"marketCap":100949619},{"date":"2020-06-12","value":13.715608,"marketCap":96653891},{"date":"2020-06-19","value":13.715608,"marketCap":96653891},{"date":"2020-06-26","value":13.410817,"marketCap":94506026},{"date":"2020-07-03","value":13.106026,"marketCap":92358162},{"date":"2020-07-10","value":13.106026,"marketCap":92358162},{"date":"2020-07-17","value":12.801234,"marketCap":90210298},{"date":"2020-07-24","value":13.715608,"marketCap":96653891},{"date":"2020-07-30","value":16.153938,"marketCap":113836804},{"date":"2020-08-07","value":24.078512,"marketCap":169681275},{"date":"2020-08-14","value":21.944973,"marketCap":154646225},{"date":"2020-08-21","value":24.992886,"marketCap":176124868},{"date":"2020-08-28","value":25.019419,"marketCap":176311847},{"date":"2020-09-04","value":23.475015,"marketCap":165428433},{"date":"2020-09-11","value":21.003961,"marketCap":148014914},{"date":"2020-09-18","value":23.475015,"marketCap":165428433},{"date":"2020-09-25","value":24.710543,"marketCap":174135193},{"date":"2020-10-02","value":14.549278,"marketCap":161075054},{"date":"2020-10-09","value":14.942501,"marketCap":165428433},{"date":"2020-10-16","value":15.532337,"marketCap":171958503},{"date":"2020-10-23","value":15.335725,"marketCap":169781813},{"date":"2020-10-30","value":14.549278,"marketCap":161075054},{"date":"2020-11-06","value":11.786598,"marketCap":174135193},{"date":"2020-11-13","value":11.197268,"marketCap":165428433},{"date":"2020-11-20","value":11.786598,"marketCap":174135193},{"date":"2020-11-27","value":12.670592,"marketCap":187195333},{"date":"2020-12-04","value":12.081263,"marketCap":178488573},{"date":"2020-12-11","value":11.491933,"marketCap":169781813},{"date":"2020-12-18","value":12.08126,"marketCap":178488536},{"date":"2020-12-24","value":11.933928,"marketCap":176311847},{"date":"2020-12-31","value":11.933928,"marketCap":176311847},{"date":"2021-01-08","value":16.648566,"marketCap":245965910},{"date":"2021-01-15","value":18.563887,"marketCap":274262873},{"date":"2021-01-22","value":21.657869,"marketCap":319973352},{"date":"2021-01-29","value":19.30055,"marketCap":285146320},{"date":"2021-02-05","value":21.068539,"marketCap":311266594},{"date":"2021-02-11","value":19.889879,"marketCap":293853078},{"date":"2021-02-19","value":19.595214,"marketCap":289499699},{"date":"2021-02-26","value":16.943231,"marketCap":250319289},{"date":"2021-03-05","value":16.678511,"marketCap":252495978},{"date":"2021-03-12","value":17.684973,"marketCap":267732804},{"date":"2021-03-19","value":17.684973,"marketCap":267732804},{"date":"2021-03-26","value":17.109852,"marketCap":259026046},{"date":"2021-04-01","value":17.828753,"marketCap":269909494},{"date":"2021-04-09","value":18.978995,"marketCap":287323010},{"date":"2021-04-16","value":18.260094,"marketCap":276439562},{"date":"2021-04-23","value":18.260094,"marketCap":276439562},{"date":"2021-04-30","value":19.697897,"marketCap":298206457},{"date":"2021-05-07","value":15.029064,"marketCap":272086183},{"date":"2021-05-12","value":14.548134,"marketCap":263379425},{"date":"2021-05-21","value":15.269529,"marketCap":276439562},{"date":"2021-05-28","value":15.630227,"marketCap":282969631},{"date":"2021-06-04","value":14.908832,"marketCap":269909494},{"date":"2021-06-10","value":15.029064,"marketCap":272086183},{"date":"2021-06-18","value":15.269529,"marketCap":276439562},{"date":"2021-06-25","value":16.471855,"marketCap":298206457},{"date":"2021-07-01","value":18.034877,"marketCap":326503420},{"date":"2021-07-08","value":17.19325,"marketCap":311266594},{"date":"2021-07-14","value":17.553947,"marketCap":317796662},{"date":"2021-07-23","value":17.433715,"marketCap":315619973},{"date":"2021-07-30","value":18.395575,"marketCap":333033488},{"date":"2021-08-06","value":20.199063,"marketCap":365683830},{"date":"2021-08-13","value":17.67418,"marketCap":319973352},{"date":"2021-08-20","value":15.588111,"marketCap":276439562},{"date":"2021-08-27","value":15.95364,"marketCap":282921853},{"date":"2021-09-03","value":15.706297,"marketCap":278535468},{"date":"2021-09-09","value":16.077312,"marketCap":285115046},{"date":"2021-09-17","value":16.69567,"marketCap":296081009},{"date":"2021-09-24","value":15.95364,"marketCap":282921853},{"date":"2021-10-01","value":15.21161,"marketCap":269762697},{"date":"2021-10-08","value":15.087939,"marketCap":267569505},{"date":"2021-10-15","value":15.95364,"marketCap":282921853},{"date":"2021-10-21","value":15.706297,"marketCap":278535468},{"date":"2021-10-29","value":15.335282,"marketCap":271955890},{"date":"2021-11-05","value":15.335282,"marketCap":271955890},{"date":"2021-11-12","value":16.077312,"marketCap":285115046},{"date":"2021-11-19","value":16.197567,"marketCap":337751670},{"date":"2021-11-26","value":14.619882,"marketCap":304853780},{"date":"2021-12-03","value":15.040598,"marketCap":313626551},{"date":"2021-12-10","value":14.725061,"marketCap":307046973},{"date":"2021-12-17","value":14.199166,"marketCap":296081009},{"date":"2021-12-24","value":13.883629,"marketCap":289501431},{"date":"2021-12-31","value":15.250956,"marketCap":318012936},{"date":"2022-01-07","value":15.250956,"marketCap":318012936},{"date":"2022-01-14","value":14.83024,"marketCap":309240165},{"date":"2022-01-21","value":14.199166,"marketCap":296081009},{"date":"2022-01-28","value":13.462913,"marketCap":280728661},{"date":"2022-02-04","value":14.304345,"marketCap":298274202},{"date":"2022-02-11","value":14.514703,"marketCap":302660587},{"date":"2022-02-18","value":13.77845,"marketCap":287308239},{"date":"2022-02-25","value":13.673271,"marketCap":285115046},{"date":"2022-03-04","value":10.84333,"marketCap":276342275},{"date":"2022-03-11","value":10.068807,"marketCap":256603541},{"date":"2022-03-18","value":10.499098,"marketCap":267569505},{"date":"2022-03-25","value":10.757272,"marketCap":274149083},{"date":"2022-04-01","value":10.84333,"marketCap":276342275},{"date":"2022-04-08","value":10.757272,"marketCap":274149083},{"date":"2022-04-14","value":10.499098,"marketCap":267569505},{"date":"2022-04-22","value":10.154865,"marketCap":258796734},{"date":"2022-04-29","value":9.982749,"marketCap":254410349},{"date":"2022-05-06","value":9.982749,"marketCap":254410349},{"date":"2022-05-13","value":9.380341,"marketCap":239058000},{"date":"2022-05-20","value":9.552458,"marketCap":243444385},{"date":"2022-05-27","value":9.4664,"marketCap":241251193},{"date":"2022-06-03","value":9.724574,"marketCap":247830771},{"date":"2022-06-10","value":9.638516,"marketCap":245637578},{"date":"2022-06-17","value":8.089469,"marketCap":206160110},{"date":"2022-06-24","value":8.261585,"marketCap":210546495},{"date":"2022-07-01","value":8.347643,"marketCap":212739688},{"date":"2022-07-08","value":8.003411,"marketCap":203966917},{"date":"2022-07-15","value":8.175527,"marketCap":208353303},{"date":"2022-07-22","value":8.175527,"marketCap":208353303},{"date":"2022-07-29","value":8.863992,"marketCap":225898844},{"date":"2022-08-05","value":8.863992,"marketCap":225898844},{"date":"2022-08-29","value":8.543271,"marketCap":208353303},{"date":"2022-09-23","value":8.363413,"marketCap":203966917},{"date":"2022-09-30","value":7.733909,"marketCap":188614569},{"date":"2022-10-07","value":7.913767,"marketCap":193000954},{"date":"2022-10-14","value":7.104405,"marketCap":173262220},{"date":"2022-10-21","value":6.56483,"marketCap":160103064},{"date":"2022-10-28","value":6.4749,"marketCap":157909871},{"date":"2022-11-04","value":6.744688,"marketCap":164489449},{"date":"2022-11-11","value":7.194334,"marketCap":175455413},{"date":"2022-11-18","value":6.924546,"marketCap":168875835},{"date":"2022-11-25","value":7.374192,"marketCap":179841798},{"date":"2022-12-02","value":7.284263,"marketCap":177648605},{"date":"2022-12-09","value":7.374192,"marketCap":179841798},{"date":"2022-12-16","value":7.55405,"marketCap":184228183},{"date":"2022-12-23","value":7.823838,"marketCap":190807761},{"date":"2022-12-30","value":7.823838,"marketCap":190807761},{"date":"2023-01-06","value":9.352634,"marketCap":228092037},{"date":"2023-01-13","value":10.161997,"marketCap":247830771},{"date":"2023-01-20","value":10.611642,"marketCap":258796734},{"date":"2023-01-27","value":10.251926,"marketCap":250023963},{"date":"2023-02-03","value":10.521713,"marketCap":256603541},{"date":"2023-02-10","value":10.431784,"marketCap":254410349},{"date":"2023-02-17","value":10.521713,"marketCap":256603541},{"date":"2023-02-24","value":10.521713,"marketCap":256603541},{"date":"2023-03-03","value":14.701291,"marketCap":214932881},{"date":"2023-03-08","value":8.813059,"marketCap":214932881},{"date":"2023-03-15","value":8.598391,"marketCap":209697553},{"date":"2023-03-22","value":8.417372,"marketCap":205282867},{"date":"2023-03-31","value":15.400065,"marketCap":225148951},{"date":"2023-04-04","value":15.400065,"marketCap":225148951},{"date":"2023-04-13","value":15.098103,"marketCap":220734266},{"date":"2023-04-21","value":14.64516,"marketCap":214112238},{"date":"2023-04-28","value":14.192217,"marketCap":207490210},{"date":"2023-05-03","value":14.494179,"marketCap":211904895},{"date":"2023-05-12","value":14.041236,"marketCap":205282867},{"date":"2023-05-19","value":14.64516,"marketCap":214112238},{"date":"2023-05-25","value":14.041236,"marketCap":205282867},{"date":"2023-06-01","value":13.286331,"marketCap":194246154},{"date":"2023-06-09","value":12.984369,"marketCap":189831469},{"date":"2023-06-16","value":15.551046,"marketCap":227356294},{"date":"2023-06-23","value":15.551046,"marketCap":227356294},{"date":"2023-06-30","value":13.890255,"marketCap":203075525},{"date":"2023-07-07","value":13.13535,"marketCap":192038811},{"date":"2023-07-14","value":13.13535,"marketCap":192038811},{"date":"2023-07-17","value":13.13535,"marketCap":192038811},{"date":"2023-07-27","value":13.13535,"marketCap":192038811},{"date":"2023-08-02","value":12.833388,"marketCap":187624126},{"date":"2023-08-07","value":12.531426,"marketCap":183209441},{"date":"2023-08-17","value":20.905951,"marketCap":169965385},{"date":"2023-09-25","value":20.571965,"marketCap":167250078},{"date":"2023-10-09","value":18.926208,"marketCap":153870072},{"date":"2023-10-16","value":19.200501,"marketCap":156100073},{"date":"2023-10-30","value":17.829037,"marketCap":144950067},{"date":"2024-01-15","value":19.474794,"marketCap":158330074},{"date":"2024-01-22","value":19.355427,"marketCap":157359620},{"date":"2024-03-15","value":28.931283,"marketCap":143267713},{"date":"2024-03-22","value":28.931283,"marketCap":143267713},{"date":"2024-03-28","value":28.931283,"marketCap":143267713},{"date":"2024-04-05","value":27.920045,"marketCap":138260064},{"date":"2024-04-12","value":27.920045,"marketCap":138260064},{"date":"2024-04-19","value":27.019399,"marketCap":133800062},{"date":"2024-04-26","value":27.469722,"marketCap":136030063},{"date":"2024-05-03","value":27.019399,"marketCap":133800062},{"date":"2024-05-10","value":27.920045,"marketCap":138260064},{"date":"2024-05-17","value":27.019399,"marketCap":133800062},{"date":"2024-05-24","value":27.920045,"marketCap":138260064},{"date":"2024-05-31","value":27.469722,"marketCap":136030063},{"date":"2024-06-07","value":27.920045,"marketCap":138260064},{"date":"2024-06-14","value":27.469722,"marketCap":136030063},{"date":"2024-06-21","value":27.920045,"marketCap":138260064},{"date":"2024-06-28","value":27.469722,"marketCap":136030063},{"date":"2024-07-05","value":26.569075,"marketCap":131570061},{"date":"2024-07-12","value":27.469722,"marketCap":136030063},{"date":"2024-07-19","value":26.569075,"marketCap":131570061},{"date":"2024-07-26","value":26.118752,"marketCap":129340060},{"date":"2024-08-02","value":25.668429,"marketCap":127110059},{"date":"2024-08-08","value":25.218105,"marketCap":124880058},{"date":"2024-08-16","value":30.069843,"marketCap":124880058},{"date":"2024-08-23","value":30.069843,"marketCap":124880058},{"date":"2024-08-30","value":29.164299,"marketCap":121119333},{"date":"2024-09-06","value":30.784538,"marketCap":127848185},{"date":"2024-09-13","value":30.784538,"marketCap":127848185},{"date":"2024-09-20","value":32.944856,"marketCap":136819988},{"date":"2024-09-27","value":32.944856,"marketCap":136819988},{"date":"2024-10-04","value":34.565095,"marketCap":143548840},{"date":"2024-10-11","value":32.944856,"marketCap":136819988},{"date":"2024-10-18","value":33.484936,"marketCap":139062938},{"date":"2024-10-25","value":32.404777,"marketCap":134577037},{"date":"2024-11-01","value":33.484936,"marketCap":139062938},{"date":"2024-11-08","value":34.025015,"marketCap":141305889},{"date":"2024-11-15","value":33.484936,"marketCap":139062938},{"date":"2024-11-22","value":32.404777,"marketCap":134577037},{"date":"2024-11-29","value":32.944856,"marketCap":136819988},{"date":"2024-12-06","value":34.025015,"marketCap":141305889},{"date":"2024-12-13","value":33.484936,"marketCap":139062938},{"date":"2024-12-20","value":32.944856,"marketCap":136819988},{"date":"2024-12-27","value":32.944856,"marketCap":136819988},{"date":"2025-01-03","value":34.025015,"marketCap":141305889},{"date":"2025-01-10","value":33.484936,"marketCap":139062938},{"date":"2025-01-17","value":33.484936,"marketCap":139062938},{"date":"2025-01-24","value":33.484936,"marketCap":139062938},{"date":"2025-01-31","value":32.944856,"marketCap":136819988},{"date":"2025-02-07","value":32.944856,"marketCap":136819988},{"date":"2025-02-14","value":35.105175,"marketCap":145791790},{"date":"2025-02-21","value":33.484936,"marketCap":139062938},{"date":"2025-02-28","value":33.484936,"marketCap":139062938},{"date":"2025-03-05","value":17.634087,"marketCap":150277691}]},{"symbol":"BJD.SI","name":"VibroPower","items":[{"date":"2020-03-06","value":7.038921,"marketCap":4350053},{"date":"2020-03-13","value":6.864403,"marketCap":4242201},{"date":"2020-03-20","value":6.63171,"marketCap":4098397},{"date":"2020-03-27","value":6.63171,"marketCap":4098397},{"date":"2020-04-03","value":6.399019,"marketCap":3954594},{"date":"2020-04-09","value":5.526426,"marketCap":3415331},{"date":"2020-04-17","value":-2.129644,"marketCap":6201522},{"date":"2020-04-24","value":-2.129644,"marketCap":6201522},{"date":"2020-04-30","value":-2.129644,"marketCap":6201522},{"date":"2020-05-08","value":-2.03705,"marketCap":5931891},{"date":"2020-05-15","value":-2.03705,"marketCap":5931891},{"date":"2020-05-22","value":-2.111125,"marketCap":6147596},{"date":"2020-05-29","value":-2.277793,"marketCap":6632932},{"date":"2020-06-05","value":-2.370386,"marketCap":6902564},{"date":"2020-06-12","value":-2.333349,"marketCap":6794711},{"date":"2020-06-19","value":-2.333349,"marketCap":6794711},{"date":"2020-06-26","value":-2.351867,"marketCap":6848638},{"date":"2020-07-03","value":-2.388905,"marketCap":6956490},{"date":"2020-07-10","value":-2.648166,"marketCap":7711458},{"date":"2020-07-17","value":-2.666684,"marketCap":7765384},{"date":"2020-07-24","value":-2.685203,"marketCap":7819311},{"date":"2020-07-30","value":-2.666684,"marketCap":7765384},{"date":"2020-08-07","value":-2.703721,"marketCap":7873237},{"date":"2020-08-14","value":-2.555572,"marketCap":7441827},{"date":"2020-08-21","value":-1.573976,"marketCap":7226122},{"date":"2020-08-28","value":-1.573976,"marketCap":7226122},{"date":"2020-09-04","value":-1.644452,"marketCap":7549679},{"date":"2020-09-11","value":-1.773659,"marketCap":8142868},{"date":"2020-09-18","value":-1.855882,"marketCap":8520352},{"date":"2020-09-25","value":-1.973342,"marketCap":9059615},{"date":"2020-10-02","value":-2.819061,"marketCap":12942308},{"date":"2020-10-09","value":-2.203208,"marketCap":10114926},{"date":"2020-10-16","value":-2.296001,"marketCap":10540941},{"date":"2020-10-23","value":-1.927008,"marketCap":8846894},{"date":"2020-10-30","value":-2.118904,"marketCap":9727887},{"date":"2020-11-06","value":-2.086799,"marketCap":9580494},{"date":"2020-11-13","value":-1.894171,"marketCap":8696141},{"date":"2020-11-20","value":-1.653387,"marketCap":7590699},{"date":"2020-11-27","value":-1.653387,"marketCap":7590699},{"date":"2020-12-04","value":-1.653387,"marketCap":7590699},{"date":"2020-12-11","value":-1.492864,"marketCap":6853738},{"date":"2020-12-18","value":-1.492864,"marketCap":6853738},{"date":"2020-12-24","value":-1.444707,"marketCap":6632650},{"date":"2020-12-30","value":-1.316289,"marketCap":6043081},{"date":"2021-01-08","value":-1.300236,"marketCap":5969385},{"date":"2021-01-15","value":-1.284184,"marketCap":5895689},{"date":"2021-01-22","value":-1.316289,"marketCap":6043081},{"date":"2021-01-29","value":-1.316289,"marketCap":6043081},{"date":"2021-02-05","value":-1.316289,"marketCap":6043081},{"date":"2021-02-11","value":-1.316289,"marketCap":6043081},{"date":"2021-02-19","value":-1.39655,"marketCap":6411561},{"date":"2021-02-26","value":-1.39655,"marketCap":6411561},{"date":"2021-03-05","value":38.737699,"marketCap":6043081},{"date":"2021-03-12","value":37.320468,"marketCap":5821993},{"date":"2021-03-18","value":37.320468,"marketCap":5821993},{"date":"2021-03-26","value":34.01359,"marketCap":5306120},{"date":"2021-04-01","value":33.541179,"marketCap":5232424},{"date":"2021-04-09","value":30.706712,"marketCap":4790247},{"date":"2021-04-15","value":30.706712,"marketCap":4790247},{"date":"2021-04-23","value":29.289481,"marketCap":4569159},{"date":"2021-04-30","value":33.541179,"marketCap":5232424},{"date":"2021-05-06","value":33.541179,"marketCap":5232424},{"date":"2021-05-12","value":31.651532,"marketCap":4937639},{"date":"2021-05-21","value":34.486,"marketCap":5379816},{"date":"2021-05-28","value":31.179122,"marketCap":4863943},{"date":"2021-06-04","value":31.179122,"marketCap":4863943},{"date":"2021-06-08","value":29.761891,"marketCap":4642855},{"date":"2021-06-18","value":31.179122,"marketCap":4863943},{"date":"2021-06-25","value":31.179122,"marketCap":4863943},{"date":"2021-07-01","value":31.179122,"marketCap":4863943},{"date":"2021-07-07","value":33.068763,"marketCap":5158727},{"date":"2021-07-16","value":28.817064,"marketCap":4495462},{"date":"2021-07-23","value":28.817064,"marketCap":4495462},{"date":"2021-07-30","value":28.817064,"marketCap":4495462},{"date":"2021-08-06","value":28.344654,"marketCap":4421766},{"date":"2021-08-13","value":28.344654,"marketCap":4421766},{"date":"2021-08-20","value":28.817064,"marketCap":4495462},{"date":"2021-08-27","value":2.104617,"marketCap":4495462},{"date":"2021-09-03","value":2.104617,"marketCap":4495462},{"date":"2021-09-10","value":2.070115,"marketCap":4421766},{"date":"2021-09-17","value":2.070115,"marketCap":4421766},{"date":"2021-09-24","value":2.587644,"marketCap":5527208},{"date":"2021-10-01","value":2.587644,"marketCap":5527208},{"date":"2021-10-08","value":2.070115,"marketCap":4421766},{"date":"2021-10-15","value":2.070115,"marketCap":4421766},{"date":"2021-10-22","value":2.070115,"marketCap":4421766},{"date":"2021-10-29","value":2.070115,"marketCap":4421766},{"date":"2021-11-05","value":2.104617,"marketCap":4495462},{"date":"2021-11-12","value":2.070115,"marketCap":4421766},{"date":"2021-11-19","value":2.035613,"marketCap":4348070},{"date":"2021-11-26","value":2.035613,"marketCap":4348070},{"date":"2021-12-03","value":2.035613,"marketCap":4348070},{"date":"2021-12-10","value":2.035613,"marketCap":4348070},{"date":"2021-12-17","value":2.035613,"marketCap":4348070},{"date":"2021-12-24","value":2.035613,"marketCap":4348070},{"date":"2021-12-31","value":1.863104,"marketCap":3979590},{"date":"2022-01-07","value":1.759598,"marketCap":3758501},{"date":"2022-01-14","value":1.897606,"marketCap":4053286},{"date":"2022-01-21","value":2.208123,"marketCap":4716551},{"date":"2022-01-28","value":2.208123,"marketCap":4716551},{"date":"2022-02-04","value":2.208123,"marketCap":4716551},{"date":"2022-02-11","value":2.208123,"marketCap":4716551},{"date":"2022-02-18","value":2.208123,"marketCap":4716551},{"date":"2022-02-25","value":1.897606,"marketCap":4053286},{"date":"2022-03-04","value":2.51864,"marketCap":5379816},{"date":"2022-03-11","value":2.51864,"marketCap":5379816},{"date":"2022-03-18","value":2.51864,"marketCap":5379816},{"date":"2022-03-25","value":1.828602,"marketCap":3905894},{"date":"2022-04-01","value":1.7941,"marketCap":3832197},{"date":"2022-04-08","value":1.828602,"marketCap":3905894},{"date":"2022-04-14","value":1.7941,"marketCap":3832197},{"date":"2022-04-22","value":1.828602,"marketCap":3905894},{"date":"2022-04-29","value":1.828602,"marketCap":3905894},{"date":"2022-05-06","value":1.828602,"marketCap":3905894},{"date":"2022-05-13","value":1.690594,"marketCap":3611109},{"date":"2022-05-20","value":1.690594,"marketCap":3611109},{"date":"2022-05-27","value":1.690594,"marketCap":3611109},{"date":"2022-06-03","value":-1.359195,"marketCap":3611109},{"date":"2022-06-10","value":-1.359195,"marketCap":3611109},{"date":"2022-06-17","value":-1.359195,"marketCap":3611109},{"date":"2022-06-24","value":-1.359195,"marketCap":3611109},{"date":"2022-07-01","value":-1.331456,"marketCap":3537413},{"date":"2022-07-08","value":-1.359195,"marketCap":3611109},{"date":"2022-07-15","value":-1.359195,"marketCap":3611109},{"date":"2022-07-22","value":-1.359195,"marketCap":3611109},{"date":"2022-07-29","value":-1.359195,"marketCap":3611109},{"date":"2022-08-05","value":-1.858491,"marketCap":4937639},{"date":"2022-08-19","value":-1.858491,"marketCap":4937639},{"date":"2022-09-12","value":-1.858491,"marketCap":4937639},{"date":"2022-09-23","value":-1.858491,"marketCap":4937639},{"date":"2022-09-30","value":-1.858491,"marketCap":4937639},{"date":"2022-10-07","value":-1.858491,"marketCap":4937639},{"date":"2022-10-14","value":-1.858491,"marketCap":4937639},{"date":"2022-10-21","value":-1.858491,"marketCap":4937639},{"date":"2022-10-28","value":-1.858491,"marketCap":4937639},{"date":"2022-11-04","value":-1.858491,"marketCap":4937639},{"date":"2022-11-11","value":-3.950743,"marketCap":4937639},{"date":"2022-11-18","value":-3.950743,"marketCap":4937639},{"date":"2022-11-25","value":-3.950743,"marketCap":4937639},{"date":"2022-12-02","value":-3.950743,"marketCap":4937639},{"date":"2022-12-09","value":-3.832811,"marketCap":4790247},{"date":"2022-12-16","value":-3.832811,"marketCap":4790247},{"date":"2022-12-23","value":-3.832811,"marketCap":4790247},{"date":"2022-12-30","value":-2.712451,"marketCap":3390021},{"date":"2023-01-06","value":-2.712451,"marketCap":3390021},{"date":"2023-01-13","value":-2.712451,"marketCap":3390021},{"date":"2023-01-20","value":-2.712451,"marketCap":3390021},{"date":"2023-01-27","value":-2.712451,"marketCap":3390021},{"date":"2023-02-03","value":-2.476585,"marketCap":3095236},{"date":"2023-02-10","value":-2.476585,"marketCap":3095236},{"date":"2023-02-17","value":-3.420046,"marketCap":4274374},{"date":"2023-02-24","value":-2.476585,"marketCap":3095236},{"date":"2023-03-03","value":-2.476585,"marketCap":3095236},{"date":"2023-03-10","value":-2.417619,"marketCap":3021540},{"date":"2023-03-17","value":-2.417619,"marketCap":3021540},{"date":"2023-03-24","value":-2.24072,"marketCap":2800452},{"date":"2023-03-31","value":-2.24072,"marketCap":2800452},{"date":"2023-04-06","value":-2.24072,"marketCap":2800452},{"date":"2023-04-14","value":-3.007282,"marketCap":3758501},{"date":"2023-04-21","value":-3.007282,"marketCap":3758501},{"date":"2023-04-28","value":-3.007282,"marketCap":3758501},{"date":"2023-05-05","value":-3.007282,"marketCap":3758501},{"date":"2023-05-12","value":-3.007282,"marketCap":3758501},{"date":"2023-05-19","value":-2.299686,"marketCap":2874148},{"date":"2023-05-26","value":-2.299686,"marketCap":2874148},{"date":"2023-06-01","value":-2.299686,"marketCap":2874148},{"date":"2023-06-09","value":-3.125215,"marketCap":3905894},{"date":"2023-06-16","value":-3.125215,"marketCap":3905894},{"date":"2023-06-23","value":-3.125215,"marketCap":3905894},{"date":"2023-06-27","value":-2.299686,"marketCap":2874148},{"date":"2023-07-06","value":-0.407449,"marketCap":2874148},{"date":"2023-07-14","value":-0.407449,"marketCap":2874148},{"date":"2023-07-20","value":-0.407449,"marketCap":2874148},{"date":"2023-07-28","value":-0.28208,"marketCap":1989795},{"date":"2023-08-04","value":-0.28208,"marketCap":1989795},{"date":"2023-08-11","value":-0.28208,"marketCap":1989795},{"date":"2023-08-18","value":-0.28208,"marketCap":1989795},{"date":"2023-08-23","value":-0.28208,"marketCap":1989795},{"date":"2023-09-11","value":-0.28208,"marketCap":1989795},{"date":"2023-09-25","value":-0.32387,"marketCap":2284579},{"date":"2023-10-09","value":-0.344765,"marketCap":2431971},{"date":"2023-10-16","value":-0.344765,"marketCap":2431971},{"date":"2023-10-30","value":-0.32387,"marketCap":2284579},{"date":"2023-11-27","value":-0.41039,"marketCap":2431971},{"date":"2024-01-15","value":-0.248721,"marketCap":1473922},{"date":"2024-01-22","value":-0.248721,"marketCap":1473922},{"date":"2024-03-15","value":-0.124361,"marketCap":736961},{"date":"2024-03-22","value":-0.124361,"marketCap":736961},{"date":"2024-03-28","value":-0.124361,"marketCap":736961},{"date":"2024-04-05","value":-0.124361,"marketCap":736961},{"date":"2024-04-12","value":-0.124361,"marketCap":736961},{"date":"2024-04-19","value":-0.124361,"marketCap":736961},{"date":"2024-04-26","value":-0.124361,"marketCap":736961},{"date":"2024-05-03","value":-0.124361,"marketCap":736961},{"date":"2024-05-10","value":-0.124361,"marketCap":736961},{"date":"2024-05-17","value":-0.124361,"marketCap":736961},{"date":"2024-05-24","value":-0.124361,"marketCap":736961},{"date":"2024-05-31","value":-0.124361,"marketCap":736961},{"date":"2024-06-07","value":6.141339,"marketCap":1105441},{"date":"2024-06-14","value":4.913072,"marketCap":884353},{"date":"2024-06-21","value":4.913072,"marketCap":884353},{"date":"2024-06-28","value":4.50365,"marketCap":810657},{"date":"2024-07-05","value":4.50365,"marketCap":810657},{"date":"2024-07-12","value":4.50365,"marketCap":810657},{"date":"2024-07-19","value":5.322494,"marketCap":958049},{"date":"2024-07-26","value":8.188456,"marketCap":1473922},{"date":"2024-08-02","value":8.597878,"marketCap":1547618},{"date":"2024-08-08","value":9.0073,"marketCap":1621314},{"date":"2024-08-16","value":8.597878,"marketCap":1547618},{"date":"2024-08-23","value":9.416722,"marketCap":1695010},{"date":"2024-08-30","value":10.235567,"marketCap":1842402},{"date":"2024-09-06","value":9.416722,"marketCap":1695010},{"date":"2024-09-13","value":10.235567,"marketCap":1842402},{"date":"2024-09-20","value":8.188456,"marketCap":1473922},{"date":"2024-09-27","value":11.742786,"marketCap":2137187},{"date":"2024-10-04","value":11.742786,"marketCap":2137187},{"date":"2024-10-11","value":9.313242,"marketCap":1695010},{"date":"2024-10-18","value":10.123088,"marketCap":1842402},{"date":"2024-10-25","value":10.123088,"marketCap":1842402},{"date":"2024-11-01","value":10.123088,"marketCap":1842402},{"date":"2024-11-08","value":10.123088,"marketCap":1842402},{"date":"2024-11-15","value":-0.593184,"marketCap":1547618},{"date":"2024-11-22","value":-0.564938,"marketCap":1473922},{"date":"2024-11-29","value":-0.536691,"marketCap":1400226},{"date":"2024-12-06","value":-0.564938,"marketCap":1473922},{"date":"2024-12-13","value":-0.536691,"marketCap":1400226},{"date":"2024-12-20","value":-0.536691,"marketCap":1400226},{"date":"2024-12-27","value":-0.536691,"marketCap":1400226},{"date":"2025-01-03","value":-0.536691,"marketCap":1400226},{"date":"2025-01-10","value":-0.536691,"marketCap":1400226},{"date":"2025-01-17","value":-0.536691,"marketCap":1400226},{"date":"2025-01-24","value":-0.536691,"marketCap":1400226},{"date":"2025-01-31","value":-0.536691,"marketCap":1400226},{"date":"2025-02-07","value":-0.536691,"marketCap":1400226},{"date":"2025-02-14","value":-0.536691,"marketCap":1400226},{"date":"2025-02-21","value":-0.536691,"marketCap":1400226},{"date":"2025-02-28","value":-0.536691,"marketCap":1400226},{"date":"2025-03-05","value":-0.536691,"marketCap":1400226}]},{"symbol":"AWM.SI","name":"Shanghai Turbo^","items":[{"date":"2020-03-06","value":-1.021463,"marketCap":27468473},{"date":"2020-03-13","value":-1.005534,"marketCap":27468473},{"date":"2020-03-20","value":-0.991793,"marketCap":27468473},{"date":"2020-03-27","value":-1.008652,"marketCap":27468473},{"date":"2020-04-03","value":-1.000284,"marketCap":27468473},{"date":"2020-04-09","value":-1.009567,"marketCap":27468473},{"date":"2020-04-17","value":-1.00987,"marketCap":27468473},{"date":"2020-04-24","value":-1.00948,"marketCap":27468473},{"date":"2020-04-30","value":-1.018918,"marketCap":27468473},{"date":"2020-05-08","value":-1.018062,"marketCap":27468473},{"date":"2020-05-15","value":-1.010877,"marketCap":27468473},{"date":"2020-05-22","value":-2.493339,"marketCap":27468473},{"date":"2020-05-29","value":-2.516659,"marketCap":27468473},{"date":"2020-06-05","value":-2.536647,"marketCap":27468473},{"date":"2020-06-12","value":-2.534767,"marketCap":27468473},{"date":"2020-06-19","value":-2.524659,"marketCap":27468473},{"date":"2020-06-26","value":-2.53046,"marketCap":27468473},{"date":"2020-07-03","value":-2.526238,"marketCap":27468473},{"date":"2020-07-10","value":-2.505626,"marketCap":27468473},{"date":"2020-07-17","value":-2.50721,"marketCap":27468473},{"date":"2020-07-24","value":-2.528321,"marketCap":27468473},{"date":"2020-07-30","value":-2.537902,"marketCap":27468473},{"date":"2020-08-07","value":-2.530538,"marketCap":27468473},{"date":"2020-08-14","value":-2.52768,"marketCap":27468473},{"date":"2020-08-21","value":-3.15833,"marketCap":27468473},{"date":"2020-08-28","value":-3.166324,"marketCap":27468473},{"date":"2020-09-04","value":-3.132884,"marketCap":27468473},{"date":"2020-09-11","value":-3.130639,"marketCap":27468473},{"date":"2020-09-18","value":-3.12474,"marketCap":27468473},{"date":"2020-09-25","value":-3.100728,"marketCap":27468473},{"date":"2020-10-02","value":-3.120936,"marketCap":27468473},{"date":"2020-10-09","value":-3.099255,"marketCap":27468473},{"date":"2020-10-16","value":-3.088023,"marketCap":27468473},{"date":"2020-10-23","value":-3.083069,"marketCap":27468473},{"date":"2020-10-30","value":-3.070015,"marketCap":27468473},{"date":"2020-11-06","value":-3.074508,"marketCap":27468473},{"date":"2020-11-13","value":-3.069853,"marketCap":27468473},{"date":"2020-11-20","value":-3.614759,"marketCap":27468473},{"date":"2020-11-27","value":-3.637552,"marketCap":27468473},{"date":"2020-12-04","value":-3.622582,"marketCap":27468473},{"date":"2020-12-11","value":-2.807514,"marketCap":21288066},{"date":"2020-12-18","value":-2.819469,"marketCap":21288066},{"date":"2020-12-24","value":-2.817428,"marketCap":21288066},{"date":"2020-12-31","value":-2.831653,"marketCap":21288066},{"date":"2021-01-08","value":-1.899658,"marketCap":14283605},{"date":"2021-01-15","value":-2.163681,"marketCap":16481083},{"date":"2021-01-22","value":-2.166564,"marketCap":16481083},{"date":"2021-01-29","value":-2.148259,"marketCap":16481083},{"date":"2021-02-05","value":-3.225306,"marketCap":24721625},{"date":"2021-02-11","value":-3.245377,"marketCap":24721625},{"date":"2021-02-19","value":-3.248292,"marketCap":24721625},{"date":"2021-02-26","value":-3.233291,"marketCap":24721625},{"date":"2021-03-05","value":-4.017605,"marketCap":24721625},{"date":"2021-03-12","value":-4.024416,"marketCap":24721625},{"date":"2021-03-19","value":-4.030427,"marketCap":24721625},{"date":"2021-03-26","value":-3.59083,"marketCap":21974778},{"date":"2021-04-01","value":-3.607781,"marketCap":21974778},{"date":"2021-04-09","value":-3.609957,"marketCap":21974778},{"date":"2021-04-16","value":-2.933841,"marketCap":17854507},{"date":"2021-04-22","value":-2.93037,"marketCap":17854507},{"date":"2021-04-30","value":-2.696819,"marketCap":16481083},{"date":"2021-05-07","value":-2.671978,"marketCap":16481083},{"date":"2021-05-12","value":-2.683923,"marketCap":16481083},{"date":"2021-05-21","value":-3.18423,"marketCap":16481083},{"date":"2021-05-28","value":-2.379276,"marketCap":12360812},{"date":"2021-06-04","value":-3.830857,"marketCap":19838000},{"date":"2021-06-10","value":-3.82854,"marketCap":19838000},{"date":"2021-06-18","value":-3.811524,"marketCap":19838000},{"date":"2021-06-25","value":-3.821021,"marketCap":19838000},{"date":"2021-07-01","value":-3.805298,"marketCap":19838000},{"date":"2021-07-09","value":-3.800926,"marketCap":19838000},{"date":"2021-07-16","value":-3.78924,"marketCap":19838000},{"date":"2021-07-23","value":-3.780329,"marketCap":19838000},{"date":"2021-07-30","value":-3.785259,"marketCap":19838000},{"date":"2021-08-05","value":-3.795459,"marketCap":19838000},{"date":"2021-08-12","value":-3.786292,"marketCap":19838000},{"date":"2021-08-19","value":-3.777028,"marketCap":19838000},{"date":"2021-08-27","value":-4.068726,"marketCap":19838000},{"date":"2021-09-01","value":-4.089375,"marketCap":19838000},{"date":"2021-09-10","value":-4.091796,"marketCap":19838000},{"date":"2021-09-17","value":-4.08127,"marketCap":19838000},{"date":"2021-09-24","value":-4.081179,"marketCap":19838000},{"date":"2021-10-01","value":-2.799815,"marketCap":13734000},{"date":"2021-10-07","value":-2.796794,"marketCap":13734000},{"date":"2021-10-15","value":-2.812008,"marketCap":13734000},{"date":"2021-10-22","value":-2.788522,"marketCap":13734000},{"date":"2021-10-29","value":-2.183719,"marketCap":10682000},{"date":"2021-11-05","value":-2.168753,"marketCap":10682000},{"date":"2021-11-12","value":-2.223437,"marketCap":10987200},{"date":"2021-11-19","value":-2.623958,"marketCap":10987200},{"date":"2021-11-26","value":-2.60872,"marketCap":10987200},{"date":"2021-12-03","value":-2.602981,"marketCap":10987200},{"date":"2021-12-10","value":-2.603903,"marketCap":10987200},{"date":"2021-12-17","value":-2.611004,"marketCap":10987200},{"date":"2021-12-24","value":-2.618615,"marketCap":10987200},{"date":"2021-12-31","value":-2.630808,"marketCap":10987200},{"date":"2022-01-07","value":-2.623455,"marketCap":10987200},{"date":"2022-01-14","value":-2.010835,"marketCap":8393000},{"date":"2022-01-21","value":-2.011997,"marketCap":8393000},{"date":"2022-01-28","value":-2.00659,"marketCap":8393000},{"date":"2022-02-04","value":-2.019784,"marketCap":8393000},{"date":"2022-02-11","value":-2.021206,"marketCap":8393000},{"date":"2022-02-18","value":-2.012956,"marketCap":8393000},{"date":"2022-02-25","value":-1.987766,"marketCap":8393000},{"date":"2022-03-04","value":-3.834545,"marketCap":8393000},{"date":"2022-03-11","value":-3.833735,"marketCap":8393000},{"date":"2022-03-18","value":-3.863391,"marketCap":8393000},{"date":"2022-03-25","value":-3.864249,"marketCap":8393000},{"date":"2022-04-01","value":-3.86692,"marketCap":8393000},{"date":"2022-04-08","value":-2.450421,"marketCap":5341000},{"date":"2022-04-14","value":-2.448951,"marketCap":5341000},{"date":"2022-04-22","value":-2.48384,"marketCap":5341000},{"date":"2022-04-29","value":-2.648724,"marketCap":5646200},{"date":"2022-05-06","value":-2.671913,"marketCap":5646200},{"date":"2022-05-13","value":-2.697203,"marketCap":5646200},{"date":"2022-05-20","value":-2.698361,"marketCap":5646200},{"date":"2022-05-27","value":-2.469912,"marketCap":5127360},{"date":"2022-06-03","value":-2.444183,"marketCap":5127360},{"date":"2022-06-10","value":-3.060406,"marketCap":5127360},{"date":"2022-06-17","value":-3.063258,"marketCap":5127360},{"date":"2022-06-24","value":-3.050704,"marketCap":5127360},{"date":"2022-07-01","value":-3.047505,"marketCap":5127360},{"date":"2022-07-08","value":-3.028005,"marketCap":5127360},{"date":"2022-07-15","value":-3.042657,"marketCap":5127360},{"date":"2022-07-22","value":-3.074559,"marketCap":5127360},{"date":"2022-07-29","value":-3.092032,"marketCap":5127360},{"date":"2022-08-05","value":-3.101754,"marketCap":5127360},{"date":"2022-08-19","value":-2.165851,"marketCap":4059160},{"date":"2022-09-12","value":-2.467347,"marketCap":4059160},{"date":"2022-09-23","value":-1.513735,"marketCap":2472120},{"date":"2022-09-30","value":-1.506378,"marketCap":2472120},{"date":"2022-10-07","value":-1.513301,"marketCap":2472120},{"date":"2022-10-14","value":-1.518839,"marketCap":2472120},{"date":"2022-10-21","value":-1.542659,"marketCap":2472120},{"date":"2022-10-28","value":-1.56042,"marketCap":2472120},{"date":"2022-11-04","value":-1.559014,"marketCap":2472120},{"date":"2022-11-11","value":-1.188569,"marketCap":1861720},{"date":"2022-11-18","value":-0.791839,"marketCap":1861720},{"date":"2022-11-25","value":-0.792649,"marketCap":1861720},{"date":"2022-12-02","value":-0.79262,"marketCap":1861720},{"date":"2022-12-09","value":-0.78483,"marketCap":1861720},{"date":"2022-12-16","value":-0.795196,"marketCap":1892240},{"date":"2022-12-23","value":-0.800075,"marketCap":1892240},{"date":"2022-12-30","value":-0.801996,"marketCap":1892240},{"date":"2023-01-06","value":-0.792511,"marketCap":1892240},{"date":"2023-01-13","value":-0.787693,"marketCap":1892240},{"date":"2023-01-20","value":-0.79315,"marketCap":1892240},{"date":"2023-01-27","value":-0.800553,"marketCap":1892240},{"date":"2023-02-03","value":-0.796813,"marketCap":1892240},{"date":"2023-02-10","value":-0.79412,"marketCap":1892240},{"date":"2023-02-17","value":-0.795767,"marketCap":1892240},{"date":"2023-02-23","value":-0.797617,"marketCap":1892240},{"date":"2023-03-03","value":-0.685935,"marketCap":1587040},{"date":"2023-03-17","value":-0.685275,"marketCap":1587040},{"date":"2023-03-24","value":-0.689246,"marketCap":1587040},{"date":"2023-03-31","value":-0.692179,"marketCap":1587040},{"date":"2023-04-06","value":-0.69306,"marketCap":1587040},{"date":"2023-04-14","value":-0.695324,"marketCap":1587040},{"date":"2023-04-21","value":-0.690512,"marketCap":1587040},{"date":"2023-04-28","value":-0.693623,"marketCap":1587040},{"date":"2023-05-05","value":-0.69612,"marketCap":1587040},{"date":"2023-05-12","value":-0.698316,"marketCap":1587040},{"date":"2023-05-19","value":-0.648539,"marketCap":1464960},{"date":"2023-05-26","value":-0.648724,"marketCap":1464960},{"date":"2023-06-01","value":-0.653702,"marketCap":1464960},{"date":"2023-06-09","value":-0.657325,"marketCap":1464960},{"date":"2023-06-16","value":-0.662427,"marketCap":1464960},{"date":"2023-06-23","value":-0.663301,"marketCap":1464960},{"date":"2023-06-30","value":-0.664754,"marketCap":1464960},{"date":"2023-07-07","value":-0.664453,"marketCap":1464960},{"date":"2023-07-14","value":-0.671255,"marketCap":1464960},{"date":"2023-07-21","value":-0.671451,"marketCap":1464960},{"date":"2023-07-28","value":-0.669997,"marketCap":1464960},{"date":"2023-08-04","value":-0.664004,"marketCap":1464960},{"date":"2023-08-11","value":-0.665441,"marketCap":1464960},{"date":"2023-08-17","value":-0.730135,"marketCap":1464960},{"date":"2023-08-23","value":-0.726228,"marketCap":1464960},{"date":"2023-09-11","value":-0.605742,"marketCap":1220800},{"date":"2023-10-09","value":-0.606616,"marketCap":1220800},{"date":"2023-10-16","value":-0.604418,"marketCap":1220800},{"date":"2023-10-30","value":-0.607616,"marketCap":1220800},{"date":"2023-11-27","value":-1.001199,"marketCap":1220800},{"date":"2024-01-15","value":-0.605307,"marketCap":732480},{"date":"2024-01-22","value":-0.60082,"marketCap":732480},{"date":"2024-03-15","value":-1.285906,"marketCap":732480},{"date":"2024-03-22","value":-1.066008,"marketCap":610400},{"date":"2024-03-28","value":-1.066579,"marketCap":610400},{"date":"2024-04-05","value":-1.068972,"marketCap":610400},{"date":"2024-04-12","value":-1.062767,"marketCap":610400},{"date":"2024-04-19","value":-1.058289,"marketCap":610400},{"date":"2024-04-26","value":-1.059513,"marketCap":610400},{"date":"2024-05-03","value":-1.0606,"marketCap":610400},{"date":"2024-05-10","value":-1.061397,"marketCap":610400},{"date":"2024-05-17","value":-1.367826,"marketCap":610400},{"date":"2024-05-24","value":-1.366533,"marketCap":610400},{"date":"2024-05-31","value":-1.368408,"marketCap":610400},{"date":"2024-06-07","value":-1.303382,"marketCap":579880},{"date":"2024-06-14","value":-1.301437,"marketCap":579880},{"date":"2024-06-21","value":-1.298912,"marketCap":579880},{"date":"2024-06-28","value":-1.296123,"marketCap":579880},{"date":"2024-07-05","value":-1.303392,"marketCap":579880},{"date":"2024-07-12","value":-0.62032,"marketCap":274680},{"date":"2024-07-19","value":-0.620533,"marketCap":274680},{"date":"2024-07-26","value":-0.617749,"marketCap":274680},{"date":"2024-08-02","value":-0.621426,"marketCap":274680},{"date":"2024-08-08","value":-0.618544,"marketCap":274680},{"date":"2024-08-16","value":-0.623358,"marketCap":274680},{"date":"2024-08-23","value":-0.625657,"marketCap":274680},{"date":"2024-08-30","value":-0.624589,"marketCap":274680},{"date":"2024-09-06","value":-0.624955,"marketCap":274680},{"date":"2024-09-13","value":-0.661297,"marketCap":274680},{"date":"2024-09-20","value":-0.662671,"marketCap":274680},{"date":"2024-09-27","value":-0.735704,"marketCap":305200},{"date":"2024-10-04","value":-0.729902,"marketCap":305200},{"date":"2024-10-11","value":-0.729334,"marketCap":305200},{"date":"2024-10-18","value":-0.730216,"marketCap":305200},{"date":"2024-10-25","value":-0.726356,"marketCap":305200},{"date":"2024-11-01","value":-0.724913,"marketCap":305200},{"date":"2024-11-08","value":-0.72427,"marketCap":305200},{"date":"2024-11-15","value":-0.79875,"marketCap":335720},{"date":"2024-11-22","value":-0.696556,"marketCap":335720},{"date":"2024-11-29","value":-0.694713,"marketCap":335720},{"date":"2024-12-06","value":-0.698047,"marketCap":335720},{"date":"2024-12-13","value":-0.695642,"marketCap":335720},{"date":"2024-12-20","value":-0.690792,"marketCap":335720},{"date":"2024-12-27","value":-0.691639,"marketCap":335720},{"date":"2025-01-03","value":-0.686458,"marketCap":335720},{"date":"2025-01-10","value":-0.689659,"marketCap":335720},{"date":"2025-01-17","value":-0.691088,"marketCap":335720},{"date":"2025-01-24","value":-0.692084,"marketCap":335720},{"date":"2025-01-31","value":-0.692096,"marketCap":335720},{"date":"2025-02-07","value":-0.694687,"marketCap":335720},{"date":"2025-02-14","value":-0.694312,"marketCap":335720},{"date":"2025-02-21","value":-0.370492,"marketCap":335720},{"date":"2025-02-28","value":-0.368516,"marketCap":335720},{"date":"2025-03-05","value":-0.368763,"marketCap":335720}]}],"industryCompare":{"bkCode":"BK6090","name":"Heavy Electrical Equipment","current":30.386886,"rank":3,"totalCount":3,"items":[{"symbol":"BJD.SI","name":"VibroPower","value":-0.536691,"marketCap":1400226},{"symbol":"I07.SI","name":"ISDN","value":17.370892,"marketCap":148034741},{"symbol":"AWM.SI","name":"Shanghai Turbo^","value":-0.3694374194556002,"marketCap":335720}]}}}}