US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercontinental Exchange

156.74

-10.8200-6.46%

Post-market: 156.740.00000.00%19:45 EDT

Volume:6.34M

Turnover:1.02B

Market Cap:90.06B

PE:32.79

High:166.51

Open:165.40

Low:156.55

Close:167.56

Loading ...

Overview Company News Filings

Is DAN Stock Worth Buying Now After Having Surged 23% YTD?

ICE Mortgage Monitor: Property Insurance Costs Rose at a Record Rate in 2024 Prompting Homeowners to Shop for Better Rates, Accept Higher Deductibles

I worked for ICE under Biden. Even I'm taken aback by immigration changes under Trump — and sad to see federal workers being vilified.

businessinsider.com

BMW iX snatches the top spot in J.D. Power EV satisfaction survey

Winners And Losers In The Real Estate Market—American Homeowners Are Sitting On $11.2 Trillion In Equity

Intercontinental Exchange Inc. Stock Rises Friday, Still Underperforms Market

US natgas prices slide 3% to two-week low on record output, mild weather

Cummins HELM(TM) Platforms: Driving Efficiency and Reducing Emissions Across Multiple Fuel Options

ACCESS Newswire

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + RARE DISEASE DAY AWARENESS

Nuvve Highlights Details of Recent State of New Mexico Contract

US natgas prices climb 2% on record flows to LNG plants, cooler forecasts

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + AI CHIPS IMPACT EARNINGS

Top Analyst Reports for Berkshire Hathaway, IBM & GE Aerospace

NYSE short interest rose 4.9 percent in mid-February

Nyse Says Short Interest Rose 4.9% to 17.06 Bln Shares in Mid-Feb.

THOMSON REUTERS

Analysts Offer Insights on Financial Companies: Intercontinental Exchange (ICE), Bank Of Montreal (BMO) and Riot Platforms (RIOT)

IntercontinentalExchange price target raised to $185 from $171 at Argus

US natgas prices slide 2% on record output, mild weather forecasts

Argus Research Adjusts Intercontinental Exchange Price Target to $185 From $171

MT Newswires Live

Flight to quality continues as firms rush to newly-green Spitalfields office

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"Intercontinental Exchange","latestPrice":156.74,"timestamp":1743796800000,"preClose":167.56,"halted":0,"volume":6340548,"hourTrading":{"tag":"盘后","latestPrice":156.74,"preClose":156.74,"latestTime":"19:45 EDT","volume":144639,"amount":22670529.27,"timestamp":1743810302997},"delay":0,"floatShares":570114853,"shares":574564858,"eps":4.78,"marketStatus":"Market Closed","change":-10.82,"latestTime":"04-04 16:00:00 EDT","open":165.4,"high":166.505,"low":156.55,"amount":1016494273.2255601,"amplitude":0.059412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.78,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":167.56,"dividendRate":0.011484,"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":167.56,"latestTime":"09:23 EDT","volume":489572,"amount":82030270.73004,"timestamp":1743773012294},"postHourTrading":{"tag":"盘后","latestPrice":156.74,"preClose":156.74,"latestTime":"19:45 EDT","volume":144639,"amount":22670529.27,"timestamp":1743810302997},"volumeRatio":1.218567402562838,"impliedVol":0.3167,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":570114853,"roa":"2.01%","roe":"10.47%","lyrEps":4.806282,"volumeRatio":1.218567402562838,"shares":574564858,"dividePrice":1.8,"high":166.505,"amplitude":0.059412,"preClose":167.56,"low":156.55,"week52Low":124.34,"pbRate":"3.26","psRate":"9.71","week52High":177.45,"institutionHeld":0.8827,"latestPrice":156.74,"eps":4.78,"divideRate":0.011484,"volume":6340548,"delay":0,"ttmEps":4.78,"open":165.4,"prevYearClose":149.01,"prevWeekClose":174.71,"prevMonthClose":172.5,"prevQuarterClose":172.5,"fiveDayClose":174.71,"twentyDayClose":170.24,"sixtyDayClose":146.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516672267","title":"Is DAN Stock Worth Buying Now After Having Surged 23% YTD?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672267?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:13","pubTimestamp":1741093980,"startTime":"0","endTime":"0","summary":"Auto parts manufacturer Dana Incorporated DAN is riding on efforts to streamline operations by focusing on its core on-highway end markets. The company's efficiency gains aren’t just improving its bottom line, they're also fueling investor confidence.So far this year, shares of Dana have surged roughly 23%, outperforming the industry, the sector and its close competitors American Axle AXL, BorgWarner BWA and Allison Transmission ALSN.At this point, investors might be wondering—does this rally have more legs, or is it time to lock in gains?Second, Dana is optimizing its portfolio by selling its Off-Highway business, with the deal expected to be signed in the early second quarter of this year and closed by year-end. In 2024, this division generated $2.76 billion in sales, down from $3.18 billion in 2023. The sale will transform Dana into a leaner company focused on light and commercial vehicles with a more efficient go-to-market strategy. The proceeds will help reduce leverage, strengthe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dan-stock-worth-buying-now-131300586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689626769.HKD","DAN","LU0130517989.USD","ALSN","LU2106854487.HKD","BK4124","LU1917777945.USD","LU0477156953.USD","IE00BQXX3F31.USD","LU2023250843.SGD","LU0130102774.USD","LU0661504455.SGD","LU0124676726.USD","BK4112","LU0417517546.SGD","LU1153585028.USD","LU0648001328.SGD","LU2023250504.SGD","ICE","BK4149","BK4585","LU0980610538.SGD","LU1974910355.USD","BWA","IE00BQXX3D17.EUR","LU0390134368.USD","BK4588","GB00BDT5M118.USD","LU0154236417.USD","AXL","LU2237957811.SGD","LU0011850046.USD","BK4211","LU0256863811.USD","SG9999004303.SGD","LU2237957902.USD","BK4532","LU0738911758.USD","LU0154245756.USD","LU0949170772.SGD","LU1201861249.SGD","FCF","BK4550","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU0256863902.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2516632062","title":"ICE Mortgage Monitor: Property Insurance Costs Rose at a Record Rate in 2024 Prompting Homeowners to Shop for Better Rates, Accept Higher Deductibles","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632062","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632062?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"The average annual property insurance premium among mortgaged single-family homes rose by a record +$276  to $2,290 in 2024, capping a five-year rise of +$872 . Seattle , Salt Lake City  and Los Angeles  saw the largest percentage increases in 2024, while the largest increases by dollar amount were in Dallas  and Houston . Property insurance premiums in Florida increased by less than half the national average on a percentage basis, but rates there remain among the highest in the country. A record 11.4% of borrowers switched carriers in 2024, up 2 percentage points from 2023, likely due to a combination of rising nonrenewal activity and borrowers shopping for lower premiums. Homeowners are opting for higher deductibles in exchange for premium savings, with new borrowers having 19%  higher deductibles and 12%  lower premiums than the market at large. Markets with the highest insurance costs, which have also been the focal point of non-renewal activity in recent years, unsurprisingly have","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-mortgage-monitor-property-insurance-140000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124676726.USD","LU0130517989.USD","BK4588","LU0154236417.USD","LU0477156953.USD","LU2023250504.SGD","LU0980610538.SGD","LU0256863902.USD","LU0689626769.HKD","LU0011850046.USD","IE00BQXX3D17.EUR","LU2237957811.SGD","LU0738911758.USD","LU0949170772.SGD","SGXZ23171101.USD","KIDS","LU2023250843.SGD","LU1153585028.USD","LU1974910355.USD","IE00BQXX3C00.GBP","LU0256863811.USD","LU0417517546.SGD","BK4112","LU0154245756.USD","LU0130102774.USD","LU0390134368.USD","LU2106854487.HKD","SG9999004303.SGD","IE00BQXX3F31.USD","LU1201861249.SGD","LU0661504455.SGD","LU0648001328.SGD","LU2237957902.USD","LU1917777945.USD","LU0154245673.USD","BK4585","GB00BDT5M118.USD","BK4198","ICE"],"gpt_icon":0},{"id":"2516665633","title":"I worked for ICE under Biden. Even I'm taken aback by immigration changes under Trump — and sad to see federal workers being vilified.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665633","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665633?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:58","pubTimestamp":1740999497,"startTime":"0","endTime":"0","summary":"Deborah Fleischaker worked for the Department of Homeland Security and ICE under President Biden.Fleischaker witnessed the Trump administration make changes to immigration guidelines she worked on.She","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/ice-dhs-government-workers-trump-biden-2025-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["LU0390134368.USD","LU0949170772.SGD","LU0661504455.SGD","LU1201861249.SGD","LU0738911758.USD","LU2106854487.HKD","SG9999004303.SGD","IE00BQXX3F31.USD","LU1974910355.USD","LU0130517989.USD","LU0689626769.HKD","LU0011850046.USD","BK4585","LU2237957811.SGD","LU0256863902.USD","LU0477156953.USD","LU1917777945.USD","IE00BQXX3C00.GBP","BK4588","LU0154236417.USD","LU0154245673.USD","LU1153585028.USD","LU0154245756.USD","LU0124676726.USD","ICE","LU0256863811.USD","LU0980610538.SGD","LU2023250504.SGD","LU0417517546.SGD","LU2023250843.SGD","BK4112","SGXZ23171101.USD","LU0130102774.USD","IE00BQXX3D17.EUR","LU0648001328.SGD","GB00BDT5M118.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2516152525","title":"BMW iX snatches the top spot in J.D. Power EV satisfaction survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152525","media":"Electrek","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152525?lang=en_us&edition=fundamental","pubTime":"2025-03-03 06:12","pubTimestamp":1740953526,"startTime":"0","endTime":"0","summary":"The 2025 US Electric Vehicle Experience (EVX) Ownership Study from J.D. Power tells us that more people are more satisfied with their EV experience than last year – and the EV owners who are the most satisfied with their rides can be found behind the wheel of the BMW iX.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/iX-Hero.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/iX-Hero.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/02/bmw-ix-snatches-the-top-spot-in-j-d-power-ev-satisfaction-survey/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0417517546.SGD","BK4234","LU0154236417.USD","LU0980610538.SGD","LU1917777945.USD","LU2237957811.SGD","EVX","IE00BQXX3C00.GBP","LU2237957902.USD","LU0949170772.SGD","LU0738911758.USD","LU0256863811.USD","GB00BDT5M118.USD","LU0130102774.USD","LU0661504455.SGD","LU0648001328.SGD","LU0477156953.USD","LU0154245756.USD","PW","LU0390134368.USD","LU2023250843.SGD","BK4585","LU0130517989.USD","BK4112","LU0011850046.USD","LU1201861249.SGD","IE00BQXX3F31.USD","BK4084","LU0689626769.HKD","ICE","BK4588","LU1974910355.USD","LU1153585028.USD","LU0256863902.USD","SG9999004303.SGD","SGXZ23171101.USD","LU0124676726.USD","LU0154245673.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","LU2023250504.SGD"],"gpt_icon":0},{"id":"2516569266","title":"Winners And Losers In The Real Estate Market—American Homeowners Are Sitting On $11.2 Trillion In Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2516569266","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516569266?lang=en_us&edition=fundamental","pubTime":"2025-03-02 05:00","pubTimestamp":1740862818,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The results of mortgage exchange operator Intercontinental Exchange's November 2024 ICE Mortgage Monitor, shows American homeowners are sitting on $11.2 trillion in accessible equity. The total equity is $17.2 trillion, but the available amount is smaller because most home equity lenders don't like lending out more than 80% of the homeowner's equity. Nevertheless, ICE Mortgage Monitor's study illustrates the unprecedented borrowing power possessed by American homeowners.That's what it looks like on the winning side of this equation. On the other side, sit prospective buyers, who are taking hits from all sides. The lock-in effect means less inventory, while high construction costs keep developers in the most inventory-starved markets on the sidelines. The high interest rates are a double whammy for buyers because developers de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-real-estate-market-210018425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","LU0256863902.USD","LU2237957902.USD","AFG","LU0154245673.USD","US6M.BOND","LU2023250504.SGD","SGXZ23171101.USD","LU0130517989.USD","BK4215","LU0130102774.USD","LU0256863811.USD","US2Y.BOND","LU2023250843.SGD","SG9999004303.SGD","LU0154245756.USD","US7Y.BOND","LU0661504455.SGD","LU0477156953.USD","US30Y.BOND","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","US3Y.BOND","LU2237957811.SGD","LU0980610538.SGD","LU1917777945.USD","LU0689626769.HKD","LU0124676726.USD","IE00BQXX3F31.USD","LU0390134368.USD","BK4107","US5Y.BOND","BK4112","ICE","LU0417517546.SGD","LU1201861249.SGD","LU1974910355.USD","LU0949170772.SGD","LU1153585028.USD","US10Y.BOND","LU2106854487.HKD","GB00BDT5M118.USD","BK4588","LU0011850046.USD","LU0648001328.SGD","EQR","LU0738911758.USD","US12M.BOND","BK4585","LU0154236417.USD"],"gpt_icon":0},{"id":"2516630295","title":"Intercontinental Exchange Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630295?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:39","pubTimestamp":1740778740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intercontinental Exchange Inc.  rallied 1.40% to $173.23 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a two-day losing streak.Intercontinental Exchange Inc. closed 0.17% below its 52-week high of $173.52, which the company reached on February 27th.The stock underperformed when compared to some of its competitors Friday, as CME Group Inc. Cl A  rose 1.57% to $253.77, Nasdaq Inc.  rose 2.45% to $82.78, and Cboe Global Markets Inc.  rose 1.65% to $210.80.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE"],"gpt_icon":0},{"id":"2516305240","title":"US natgas prices slide 3% to two-week low on record output, mild weather","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305240","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305240?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:55","pubTimestamp":1740772507,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices slide 3% to two-week low on record output, mild weatherMild weather allows frozen wells to return to serviceUS gas output on track for record high in FebruaryUS LNG export fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL2N3PJ102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU1119994496.HKD","LU1003076772.USD","GB00BDT5M118.USD","LU2346227817.USD","LU2237957811.SGD","IE00BD4GTV84.USD","LU0171293334.USD","LU2237957902.USD","IE00BJJMRZ35.SGD","BK4112","LU0689626769.HKD","LU0047473722.EUR","IE0002141913.USD","03165","LU1989772840.SGD","LU2089284900.SGD","LU1061106388.HKD","LU0310800965.SGD","LU0130517989.USD","LU0256331488.USD","BKR","IE00B2B36J28.USD","LU0154245673.USD","IE0034235188.USD","LU0757432116.USD","BK4566","LU0980610538.SGD","LU1989771016.USD","LU2089984988.USD","LU2279689827.SGD","ICE","LU1267930573.SGD","LU2468319806.SGD","LU1487256676.USD","LU2463526074.USD","PCG","LU1015430645.USD","LU0048573561.USD","LU1051770623.HKD","SGXZ57979304.SGD","BK5011","LU1267930227.SGD","LU0738911758.USD","AZN.UK","LU0052756011.USD","LU0211326755.USD","LU0124676726.USD","LU0957799991.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2516230873","title":"Cummins HELM(TM) Platforms: Driving Efficiency and Reducing Emissions Across Multiple Fuel Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2516230873","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516230873?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:45","pubTimestamp":1740768300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 28, 2025 / Cummins. In 2024, Cummins Inc. made an exciting announcement that will reshape the commercial transportation landscape. Cummins HELM Platforms are designed to help our customers reach their sustainability goals while meeting diverse business needs. HELM -which stands for Higher Efficiency, Lower emissions and Multiple fuels-is a critical part of Cummins' broader Destination Zero strategy, which aims to reduce emissions and promote cleaner technologies across our product lineup.Cummins has a rich legacy spanning more than a century, characterized by innovation, reliability and continuous improvements in fuel efficiency. As the world shifts toward near zero emissions technologies, Cummins continues to be a frontrunner in delivering advanced, fuel-efficient engines for today and tomorrow. The Cummins HELM platforms offer a suite of engines that include the X15, X10 and B series - each optimized for performance, sustainability and ver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cummins-helm-tm-platforms-driving-184500478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICE","03160","LU1917777945.USD","LU0949170772.SGD","LU0417517546.SGD","LU0648001328.SGD","LU0130102774.USD","LU0689626769.HKD","LU0154245756.USD","LU0256863902.USD","LU0154236417.USD","LU0154245673.USD","LU0390134368.USD","LU0477156953.USD","BK4112","TM","BK4585","BK4588","LU0738911758.USD","BK4149","BK4567","LU0661504455.SGD","BK4099","GB00BDT5M118.USD","LU1974910355.USD","LU2237957902.USD","LU0124676726.USD","LU0130517989.USD","BK4604","BK4533","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0203345920.USD","LU0980610538.SGD","LU0203347892.USD","LU2237957811.SGD","SG9999004303.SGD","LU2023250504.SGD","SGXZ23171101.USD","BK4555","LU2023250843.SGD","IE00BQXX3D17.EUR","LU0011850046.USD","LU0256863811.USD","LU1153585028.USD","LU1201861249.SGD","LU2106854487.HKD","CMI"],"gpt_icon":0},{"id":"2514032715","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + RARE DISEASE DAY AWARENESS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032715","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032715?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:55","pubTimestamp":1740750900,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 28, 2025 /PRNewswire/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Dr.Kinnari Patel, President, Head of R&D + COO at Rocket Pharma joins Trinity Chavez to discuss the impact of rare disease. Listen to the full conversation with Dr. Patel and Rocket Pharma CEO Dr. Gaurav Shahand tune into today's NYSE TV Live to learn more about Rare Disease Day.Kristen Scholer delivers the pre-market update on February 28th. Investors weigh latest inflation read and anticipate impact on markets. Wall Street wraps up down week highlighted by weak economic data. NYSE Faade will illuminate for Rare Disease Day after trading concludes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500864.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","GB00BDT5M118.USD","LU1917777945.USD","LU0124676726.USD","LU2517655028.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU2023250843.SGD","LU2023250504.SGD","RARE","ICE","BK4139","LU0154245673.USD","DAY","LU0738911758.USD","IE00BQXX3D17.EUR","LU1201861249.SGD","SGXZ23171101.USD","LU0661504455.SGD","BK4585","LU1153585028.USD","PRE","LU0256863811.USD","LU0477156953.USD","LU0689626769.HKD","BK4588","LU0980610538.SGD","LU2517655291.USD","LU2237957811.SGD","LU2106854487.HKD","LU2237957902.USD","LU0390134368.USD","LU2517655374.HKD","LU0648001328.SGD","LU0130517989.USD","LU0130102774.USD","LU1974910355.USD","LU0011850046.USD","LU0417517546.SGD","LU0154236417.USD","LU0256863902.USD","NYSE","LU0949170772.SGD","BK4130","BK4112","LU0154245756.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2514324904","title":"Nuvve Highlights Details of Recent State of New Mexico Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324904","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324904?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749400,"startTime":"0","endTime":"0","summary":"A $400 million opportunity over the next 4 years for electrification of over 5,000 fleet vehicles and supporting infrastructure throughout the state. SAN DIEGO, February 28, 2025----Nuvve Holding Corp. , a global leader in grid modernization and vehicle-to-grid  technology, announced on Tuesday, Feb. 25, 2025 it was awarded a contract from the State of New Mexico , a $400 million1 opportunity over the next 4 years, to provide a comprehensive, turnkey electrification solution to support New Mexico’s ambitious zero-emission vehicle  adoption and renewable energy goals. This contract is based on Nuvve’s December 2024 submittal to the SONM’s \"Electrify New Mexico\" Request for Proposal . The SONM has awarded no other contracts to respondents of its \"Electrify New Mexico\" RFP.Vehicle-to-Grid  and Microgrid Development – Scalable solutions integrating V2G-capable fleets, stationary battery storage, and solar energy to reduce costs and enhance grid resilience.Electric vehicle infrastructure – ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvve-highlights-details-recent-state-133000396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","LU0061475181.USD","LU0130517989.USD","BK4585","LU0256863902.USD","BK4170","LU0390134368.USD","GB00BDT5M118.USD","LU0256863811.USD","LU0738911758.USD","LU2023250843.SGD","LU0417517546.SGD","LU1153585028.USD","LU1883839398.USD","BK4112","EPC","LU2237957811.SGD","LU1201861249.SGD","LU2106854487.HKD","LU1894683264.USD","LU0011850046.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","LU0661504455.SGD","NVVE","LU1894683348.USD","LU0689626769.HKD","BK4149","BK4588","LU0154236417.USD","STT","ZEV","SONM","IE00B3QW5Z07.USD","BK4096","SGXZ23171101.USD","LU0154245756.USD","LU0130102774.USD","IE00BQXX3F31.USD","LU1974910355.USD","IE00B64PRP62.GBP","ICE","BK4183","BK4135","LU0477156953.USD","LU2023250504.SGD","LU1917777945.USD","NVVEW","LU0154245673.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2514538418","title":"US natgas prices climb 2% on record flows to LNG plants, cooler forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538418?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:32","pubTimestamp":1740670326,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices climb 2% on record flows to LNG plants, cooler forecastsMild weather allows frozen wells to return to serviceUS gas output near record high in FebruaryUS LNG export feedgas o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","LU0211331839.USD","LU2089984988.USD","LU0553294199.USD","LU2091194634.USD","IE00BD4GTT62.SGD","LU0823416689.USD","LU0976567544.SGD","LU1061106388.HKD","LU0390134368.USD","LU0211326755.USD","LU0742534661.SGD","LU1019632923.USD","LU0211327993.USD","LU1481599808.USD","LU1119994496.HKD","LU0047473722.SGD","LU1989771016.USD","LU0128525689.USD","AZN.UK","LU2112291526.USD","LU0128525929.USD","LU0661504455.SGD","LU0345777147.USD","LU0048573561.USD","LU1989772923.USD","PCG","IE00B19Z3B42.SGD","LU0251142724.SGD","LU0640478417.SGD","03165","LU0077335932.USD","SGXZ23171101.USD","LU0757432116.USD","LU0029864427.USD","IE00BD4GTV84.USD","LU1974910355.USD","ICE","LU2279689827.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0997586432.USD","LU1064927863.SGD","LU2023251221.USD","LU0158827948.USD","SG9999013999.USD","LU1023059063.AUD","IE00BQXX3D17.EUR","BKR","SG9999001176.SGD"],"gpt_icon":0},{"id":"2514800733","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + AI CHIPS IMPACT EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800733","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800733?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:55","pubTimestamp":1740664500,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 27, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Kristen Scholer delivers the pre-market update on February 27th. Markets up fractionally higher as investors digest Nvidia results. Snowflake , TJX , Lowe's  post strong earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRE","LOW","SNOW","ICE","NYSE"],"gpt_icon":0},{"id":"2514894832","title":"Top Analyst Reports for Berkshire Hathaway, IBM & GE Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894832?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:25","pubTimestamp":1740605100,"startTime":"0","endTime":"0","summary":"Wednesday, February 26, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Berkshire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-berkshire-hathaway-212500914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU1992135472.HKD","IE00BD4GTW91.USD","IE00BWXC8680.SGD","GRMN","ICE","G","LU2360032135.SGD","LU2756315318.SGD","GSK.UK","BRK.B","PEN","GSK","AWK","FOSL","LU0868494617.USD","LU1069347547.HKD","IE00BMPRXN33.USD","LU1037948897.HKD","LU0266013472.USD","IE00BD4GTT62.SGD","LU0719512351.SGD","BRK.A","IE00B5TLWC47.USD","IBM","IE00BD6J9T35.USD","ALV","BCC","LU0390134368.USD","BK4548","IE00BQXX3F31.USD","LU1941712264.USD","LU1585245621.USD","LU1675838814.USD","IE00BK4W5M84.HKD","LU2413666004.HKD","LU0957808578.USD","CL","BK4588","LU1803068979.SGD","IRM","BK4585","BKR","GE","APH","BK4082","LU2229751404.USD","NFG","LU1721428933.USD"],"gpt_icon":1},{"id":"2514200860","title":"NYSE short interest rose 4.9 percent in mid-February","url":"https://stock-news.laohu8.com/highlight/detail?id=2514200860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514200860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604524,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb 26  - Short interest on the New York Stock Exchange rose 4.9 percent in mid-February, the exchange said on Wednesday.    As of Feb. 14, short interest rose to about 17.058 billion shares, compared with 16.266 billion shares as of Jan. 31.    Investors who sell securities short borrow shares and then sell them, expecting the stock to fall so they can buy the shares back at the lower price, return them to the lender and pocket the difference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nAQN2K3MPG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU1917777945.USD","LU0124676726.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU2023250843.SGD","LU2023250504.SGD","ICE","LU0154245673.USD","LU0738911758.USD","IE00BQXX3D17.EUR","LU1201861249.SGD","SGXZ23171101.USD","LU0661504455.SGD","BK4585","LU1153585028.USD","LU0256863811.USD","LU0477156953.USD","LU0689626769.HKD","BK4588","LU0980610538.SGD","LU2237957811.SGD","LU2106854487.HKD","LU2237957902.USD","LU0390134368.USD","LU0648001328.SGD","LU0130517989.USD","LU0130102774.USD","LU1974910355.USD","LU0011850046.USD","LU0417517546.SGD","LU0154236417.USD","LU0256863902.USD","LU0949170772.SGD","BK4112","LU0154245756.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2514860400","title":"Nyse Says Short Interest Rose 4.9% to 17.06 Bln Shares in Mid-Feb.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860400?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nAQN2K3MPG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","BK4112","LU0738911758.USD","LU0256863902.USD","LU0689626769.HKD","LU0477156953.USD","LU1917777945.USD","IE00BQXX3D17.EUR","LU0417517546.SGD","SGXZ23171101.USD","SG9999004303.SGD","LU2106854487.HKD","LU0130102774.USD","LU0949170772.SGD","LU0661504455.SGD","LU0256863811.USD","IE00BQXX3F31.USD","LU0154245673.USD","LU1201861249.SGD","BK4588","LU1153585028.USD","LU0980610538.SGD","BK4585","LU1974910355.USD","LU2023250504.SGD","IE00BQXX3C00.GBP","LU0648001328.SGD","LU0390134368.USD","ICE","LU0011850046.USD","LU0124676726.USD","LU2237957811.SGD","GB00BDT5M118.USD","LU0154245756.USD","LU0154236417.USD","LU2023250843.SGD","LU2237957902.USD"],"gpt_icon":0},{"id":"2514986890","title":"Analysts Offer Insights on Financial Companies: Intercontinental Exchange (ICE), Bank Of Montreal (BMO) and Riot Platforms (RIOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514986890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514986890?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:50","pubTimestamp":1740588611,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 3 analysts just weighed in on Intercontinental Exchange (ICE – Research Report), Ba...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-intercontinental-exchange-ice-bank-of-montreal-bmo-and-riot-platforms-riot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-intercontinental-exchange-ice-bank-of-montreal-bmo-and-riot-platforms-riot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU0949170772.SGD","BK4600","LU0130517989.USD","LU2237957811.SGD","ICE","LU0738911758.USD","LU2023250843.SGD","BK4595","LU2023250504.SGD","GB00BDT5M118.USD","RIOT","BK4585","LU2237957902.USD","LU0130102774.USD","LU0154245673.USD","SGXZ23171101.USD","BK4112","LU0256863811.USD","LU0417517546.SGD","LU0661504455.SGD","LU1974910355.USD","BK4023","LU0689626769.HKD","BMO","BK4207","LU0256863902.USD","LU0154245756.USD","LU1917777945.USD","LU0011850046.USD","LU1153585028.USD","LU2106854487.HKD","LU0390134368.USD","SG9999004303.SGD","LU1201861249.SGD","LU0154236417.USD","IE00BQXX3F31.USD","BK4588","IE00BQXX3D17.EUR","LU0124676726.USD","LU0648001328.SGD","IE00BQXX3C00.GBP","LU0477156953.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2514689028","title":"IntercontinentalExchange price target raised to $185 from $171 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514689028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514689028?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:45","pubTimestamp":1740588349,"startTime":"0","endTime":"0","summary":"Argus raised the firm’s price target on IntercontinentalExchange (ICE) to $185 from $171 and keeps a Buy rating on the shares. The company is benef...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intercontinentalexchange-price-target-raised-to-185-from-171-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intercontinentalexchange-price-target-raised-to-185-from-171-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124676726.USD","LU0130517989.USD","BK4588","LU0154236417.USD","LU0477156953.USD","LU2023250504.SGD","LU0980610538.SGD","LU0256863902.USD","LU0689626769.HKD","LU0011850046.USD","IE00BQXX3D17.EUR","LU2237957811.SGD","LU0738911758.USD","LU0949170772.SGD","SGXZ23171101.USD","LU2023250843.SGD","LU1153585028.USD","LU1974910355.USD","IE00BQXX3C00.GBP","LU0256863811.USD","LU0417517546.SGD","BK4112","LU0154245756.USD","LU0130102774.USD","LU0390134368.USD","LU2106854487.HKD","SG9999004303.SGD","IE00BQXX3F31.USD","LU1201861249.SGD","LU0661504455.SGD","LU0648001328.SGD","LU2237957902.USD","LU1917777945.USD","LU0154245673.USD","BK4585","GB00BDT5M118.USD","ICE"],"gpt_icon":0},{"id":"2514830564","title":"US natgas prices slide 2% on record output, mild weather forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830564?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:28","pubTimestamp":1740576525,"startTime":"0","endTime":"0","summary":"US natgas prices slide 2% on record output, mild weather forecastsMild weather allows frozen wells to return to serviceUS gas output near record high in FebruaryUS LNG export feedgas on track for reco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH0J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496365809.HKD","GB00BDT5M118.USD","LU2106854487.HKD","LU0553294199.USD","LU0211331839.USD","LU1057294990.SGD","IE00BFTCPJ56.SGD","LU1064927863.SGD","PCG","LU0251142724.SGD","LU1019632923.USD","LU0310799852.SGD","LU0980610538.SGD","LU0889565080.SGD","IE0002141913.USD","LU0949170772.SGD","BK4566","LU2023250504.SGD","LU1023059063.AUD","LU0048573561.USD","IE00B2B36J28.USD","LU1989771016.USD","LU1267930490.SGD","LU0266013472.USD","BKR","LU0784385840.USD","LU0390134368.USD","ICE","LU1015430645.USD","LU1267930227.SGD","LU2089284900.SGD","LU0171293334.USD","LU1051770623.HKD","LU1917777945.USD","LU1323610961.USD","LU0738911758.USD","LU1003076772.USD","LU0256331488.USD","LU0976567544.SGD","LU2133065610.SGD","IE00B19Z3581.USD","LU0211326755.USD","LU0969580561.USD","LU2023250843.SGD","LU1814569148.SGD","03165","LU1267930813.SGD","BK4179","IE00BJT1NW94.SGD","AZN.UK"],"gpt_icon":0},{"id":"2514378830","title":"Argus Research Adjusts Intercontinental Exchange Price Target to $185 From $171","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378830?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:25","pubTimestamp":1740576333,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange (ICE) has an average rating of overweight and mean price target of $190.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICE"],"gpt_icon":0},{"id":"2514853625","title":"Flight to quality continues as firms rush to newly-green Spitalfields office","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853625","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853625?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:50","pubTimestamp":1740570641,"startTime":"0","endTime":"0","summary":"Four firms will relocate to Devonshire Square in the City Four firms will relocate to a newly-sustainable office block in Spitalfields in the latest wave of businesses to move from West London to the City of London.Railpen, International Copyright Enterprise  Services, Manpower UK and Bullhorn will take a combined five floors of the nine floored building, amounting to 42,921 sq ft of newly leased space.The deals are “evidence of the growing demand amongst occupiers for high quality, well-designed and sustainable offices in well-connected, well-managed and vibrant locations,” Andy Booth, Director at Nuveen, asset manager of Devonshire Square said.ICE Services and Manpower are currently based in Bloomsbury and the West End, while Railpen and Bullhorn UK will relocate a few minutes from their current head offices at Broadgate and Bishopsgate.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/3010-hargreaves-lansdown-HL-office-daytime-1.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/3010-hargreaves-lansdown-HL-office-daytime-1.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/flight-to-quality-continues-as-firms-rush-to-newly-green-spitalfields-office/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU2023250504.SGD","BK4588","LU0477156953.USD","LU1153585028.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0130102774.USD","LU0661504455.SGD","ICE","IE00BQXX3F31.USD","LU2237957811.SGD","BK4585","LU0256863902.USD","LU1974910355.USD","GB00BDT5M118.USD","LU2023250843.SGD","LU0154245756.USD","IE00BQXX3D17.EUR","LU0689626769.HKD","LU0980610538.SGD","SGXZ23171101.USD","LU0256863811.USD","LU1201861249.SGD","LU0648001328.SGD","LU0390134368.USD","LU0949170772.SGD","LU1917777945.USD","LU0154245673.USD","LU0417517546.SGD","LU0011850046.USD","LU0130517989.USD","LU0738911758.USD","LU0154236417.USD","LU0124676726.USD","LU2106854487.HKD","LU2237957902.USD","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-01","symbol":"ICE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-16","symbol":"ICE","amount":0.45,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.75,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-04-04","current":34.957911,"percent":0.731807,"low":12.441429,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"high":45.560919,"avg":28.985999,"sd":8.059632,"marketCap":96274087606},"quantilePoints":[{"date":"2020-04-09","current":24.823407,"twenty":20.065072,"median":27.393028,"eighty":46.271024,"marketCap":47983644973},{"date":"2020-04-17","current":25.681345,"twenty":19.880111,"median":27.335993,"eighty":46.538109,"marketCap":49642040576},{"date":"2020-04-24","current":25.260899,"twenty":19.880111,"median":27.290188,"eighty":46.538109,"marketCap":48829316903},{"date":"2020-05-01","current":23.116798,"twenty":19.880111,"median":27.211368,"eighty":46.538109,"marketCap":48522158158},{"date":"2020-05-08","current":24.381222,"twenty":19.880111,"median":27.186559,"eighty":31.104409,"marketCap":51176183951},{"date":"2020-05-15","current":24.368186,"twenty":19.880111,"median":27.141624,"eighty":30.965885,"marketCap":51148822861},{"date":"2020-05-22","current":24.446398,"twenty":19.880111,"median":27.095004,"eighty":30.798066,"marketCap":51312989405},{"date":"2020-05-29","current":25.353655,"twenty":19.880111,"median":27.025367,"eighty":30.740212,"marketCap":53217321314},{"date":"2020-06-05","current":25.49965,"twenty":19.880111,"median":26.961594,"eighty":30.699001,"marketCap":53523765529},{"date":"2020-06-12","current":24.313438,"twenty":19.880111,"median":26.924305,"eighty":30.554506,"marketCap":51033906280},{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606}],"updateTime":1743868213968}}}