US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International Flavors & Fragrances

76.24

-0.4000-0.52%

Post-market: 76.240.00000.00%16:27 EDT

Volume:1.35M

Turnover:102.45M

Market Cap:19.50B

PE:80.32

High:76.73

Open:76.00

Low:75.27

Close:76.64

Loading ...

Overview Company News Filings

IFF Names New Board Chair and Members, Including Carl Icahn Pick

International Flavors & Fragrances Inc. Stock Outperforms Competitors On Strong Trading Day

International Flavors & Fragrances Makes Kevin O'Byrne Board Chair

MT Newswires Live

International Flavors & Fragrances Restructures Board Leadership

BRIEF-Iff Announces Board Of Directors Changes

BRIEF-International Flavors & Fragrances Inc - Kevin O'byrne Appointed To Succeed Roger Ferguson As Chair Of Board

IFF names Kevin O’Byrne board chair

Iff Announces Board of Directors Changes

THOMSON REUTERS

International Flavors & Fragrances Inc - Kevin O'byrne Appointed to Succeed Roger Ferguson as Chair of Board

THOMSON REUTERS

International Flavors & Fragrances Inc - Gary Hu Will Step Down From Board on December 31

THOMSON REUTERS

International Flavors & Fragrances Inc. Stock Underperforms Wednesday When Compared To Competitors

Intl Flavors & Fragrances Is Maintained at Buy by Citigroup

Citigroup Adjusts International Flavors & Fragrances Price Target to $105 From $110, Maintains Buy Rating

MT Newswires Live

International Flavors & Fragrances Inc. Stock Outperforms Competitors Despite Losses On The Day

International Flavors & Fragrances Inc. Stock Underperforms Friday When Compared To Competitors

International Flavors & Fragrances Inc. Stock Outperforms Competitors Despite Losses On The Day

BRIEF-Iff Names Michael Deveau Chief Financial Officer

International Flavors & Fragrances Announces New CFO Appointment

International Flavors & Fragrances Promotes Michael DeVeau to CFO

MT Newswires Live

International Flavors & Fragrances Names DeVeau as CFO, Succeeding Richter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IFF/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFF\",,,,,undefined,":{"symbol":"IFF","market":"US","secType":"STK","nameCN":"International Flavors & Fragrances","latestPrice":76.24,"timestamp":1745611200000,"preClose":76.64,"halted":0,"volume":1348631,"hourTrading":{"tag":"盘后","latestPrice":76.24,"preClose":76.24,"latestTime":"16:27 EDT","volume":28976,"amount":2209130.2399999998,"timestamp":1745612821946},"delay":0,"floatShares":255248623,"shares":255735006,"eps":0.949218,"marketStatus":"Post-Mkt","change":-0.4,"latestTime":"04-25 17:24:46 EDT","open":76,"high":76.73,"low":75.27,"amount":102449002.459104,"amplitude":0.01905,"askPrice":76.6,"askSize":200,"bidPrice":75.22,"bidSize":13,"shortable":3,"etf":0,"ttmEps":0.949218,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-184100400000,"exchange":"NYSE","adjPreClose":76.64,"dividendRate":0.020986,"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.64,"latestTime":"08:03 EDT","volume":12,"amount":920.950008,"timestamp":1745582581206},"postHourTrading":{"tag":"盘后","latestPrice":76.24,"preClose":76.24,"latestTime":"16:27 EDT","volume":28976,"amount":2209130.2399999998,"timestamp":1745612821946},"volumeRatio":0.768905,"impliedVol":0.4382,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFF\",,,,,undefined,":{"symbol":"IFF","floatShares":255248623,"roa":"1.52%","roe":"1.73%","lyrEps":0.949218,"volumeRatio":0.768905,"shares":255735006,"dividePrice":1.6,"high":76.73,"amplitude":0.01905,"preClose":76.64,"low":75.27,"week52Low":65.85,"pbRate":"1.41","psRate":"1.70","week52High":106.77,"institutionHeld":0.9114,"latestPrice":76.24,"committee":-0.877934,"eps":0.949218,"divideRate":0.020986,"volume":1348631,"delay":0,"ttmEps":0.949218,"open":76,"prevYearClose":84.55,"prevWeekClose":72.5,"prevMonthClose":77.61,"prevQuarterClose":77.61,"fiveDayClose":72.5,"twentyDayClose":78.18,"sixtyDayClose":86,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFF\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492024480","title":"IFF Names New Board Chair and Members, Including Carl Icahn Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2492024480","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492024480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:23","pubTimestamp":1734646980,"startTime":"0","endTime":"0","summary":"International Flavors and Fragrances said Thursday it appointed Kevin O'Byrne its new board chair along with three new board members, including an executive handpicked by Carl Icahn's firm.O'Byrne succeeds Roger Ferguson Jr., who has served as chair of International Flavors since 2022 and been on its board for 14 years.The New York company also said it appointed Cynthia Jamison, Mehmood Khan and Vincent Intrieri to the board of directors. Intrieri's appointment is at the request of Icahn Capital, an entity owned by investor Carl Icahn.Icahn had a say in Intrieri's board appointment because of a November 2023 agreement between IFF and Icahn Capital which mandates that the entities renominate one Icahn-picked director and one mutually-agreed director to the IFF board.Intrieri is the CEO of VDA Capital Management, a private investment fund founded in 2017. He worked for several entities related to Carl Icahn from 1998 to 2016, including as senior managing director of Icahn Capital from 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IFF Names New Board Chair and Members, Including Carl Icahn Pick","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IFF","BK4109","BK4588","LU0985320562.USD","BK4504","LU2237438978.USD","BK4561"],"gpt_icon":0},{"id":"2492480350","title":"International Flavors & Fragrances Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480350?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:11","pubTimestamp":1734646260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  inched 0.68% higher to $85.94 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.The stock's rise snapped a four-day losing streak.International Flavors & Fragrances Inc. closed $20.83 below its 52-week high , which the company reached on October 15th.The stock outperformed some of its competitors Thursday, as Colgate-Palmolive Co.  rose 0.18% to $92.92.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"gpt_icon":0},{"id":"2492482621","title":"International Flavors & Fragrances Makes Kevin O'Byrne Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482621?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:40","pubTimestamp":1734644402,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances  said Thursday that its board member Kevin O'Byrne will become board chair at the 2025 annual shareholder meeting.O'Byrne succeeds Roger W. Ferguson Jr. who has been chair since 2022, the company said. Ferguson notified the company of his intention to not stand for reelection at the meeting.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","BK4504","BK4561","IFF","BK4585","BK4588","LU2237438978.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2492842984","title":"International Flavors & Fragrances Restructures Board Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2492842984","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492842984?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:34","pubTimestamp":1734644042,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances ( ($IFF) ) has provided an update. International Flavors & Fragrances Inc. announced several changes to its boar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/international-flavors-fragrances-restructures-board-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/international-flavors-fragrances-restructures-board-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4504","BK4109","IFF","BK4561","LU0985320562.USD","LU2237438978.USD","BK4585"],"gpt_icon":0},{"id":"2492548448","title":"BRIEF-Iff Announces Board Of Directors Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492548448","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492548448?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:30","pubTimestamp":1734643857,"startTime":"0","endTime":"0","summary":"BRIEF-Iff Announces Board Of Directors ChangesDec 19 (Reuters) - International Flavors & Fragrances Inc IFF.N:IFF ANNOUNCES BOARD OF DIRECTORS CHANGESINTERNATIONAL FLAVORS & FRAGRANCES INC - ROGER W. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUABF9NRV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237438978.USD","BK4561","LU0985320562.USD","BK4504","BK4109","IFF","BK4588"],"gpt_icon":0},{"id":"2492248469","title":"BRIEF-International Flavors & Fragrances Inc - Kevin O'byrne Appointed To Succeed Roger Ferguson As Chair Of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2492248469","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492248469?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:27","pubTimestamp":1734643622,"startTime":"0","endTime":"0","summary":"BRIEF-International Flavors & Fragrances Inc - Kevin O'byrne Appointed To Succeed Roger Ferguson As Chair Of BoardDec 19 (Reuters) - International Flavors & Fragrances Inc IFF.N:INTERNATIONAL FLAVORS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","BK4504","IFF","BK4561","LU0985320562.USD","BK4585","BK4109","BK4588"],"gpt_icon":0},{"id":"2492484789","title":"IFF names Kevin O’Byrne board chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484789?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:20","pubTimestamp":1734643255,"startTime":"0","endTime":"0","summary":"IFF (IFF) unveiled the next phase in the evolution of its Board of Directors, aimed at bolstering the company’s long-term strategic vision and driv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iff-names-kevin-obyrne-board-chair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iff-names-kevin-obyrne-board-chair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0985320562.USD","BK4561","LU2237438978.USD","BK4109","IFF","BK4585","BK4588","BK4504"],"gpt_icon":0},{"id":"2492848127","title":"Iff Announces Board of Directors Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492848127","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492848127?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:15","pubTimestamp":1734642900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUABF9NRV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IFF","BK4109","LU0985320562.USD","BK4585","BK4504","BK4561","LU2237438978.USD","BK4588"],"gpt_icon":0},{"id":"2492481150","title":"International Flavors & Fragrances Inc - Kevin O'byrne Appointed to Succeed Roger Ferguson as Chair of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481150?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:12","pubTimestamp":1734642778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2237438978.USD","LU0985320562.USD","BK4585","BK4504","BK4109","BK4561","IFF"],"gpt_icon":0},{"id":"2492481113","title":"International Flavors & Fragrances Inc - Gary Hu Will Step Down From Board on December 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481113?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:12","pubTimestamp":1734642778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0J3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","BK4561","IFF","BK4504","BK4585","LU0985320562.USD","BK4109","BK4588"],"gpt_icon":0},{"id":"2492150957","title":"International Flavors & Fragrances Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150957?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:07","pubTimestamp":1734559620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  slid 1.62% to $85.36 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's fourth consecutive day of losses.International Flavors & Fragrances Inc. closed $21.41 short of its 52-week high , which the company reached on October 15th.The stock underperformed when compared to some of its competitors Wednesday, as Colgate-Palmolive Co.  fell 0.79% to $92.75.Trading volume  remained 184,083 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"gpt_icon":0},{"id":"2492138715","title":"Intl Flavors & Fragrances Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2492138715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492138715?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:06","pubTimestamp":1734537960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IFF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 18, 2024 11:06 ET (16:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"gpt_icon":0},{"id":"2492186714","title":"Citigroup Adjusts International Flavors & Fragrances Price Target to $105 From $110, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186714?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:09","pubTimestamp":1734530945,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances (IFF) has an average rating of overweight and mean price target of $104.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econom","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IFF"],"gpt_icon":0},{"id":"2492626343","title":"International Flavors & Fragrances Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492626343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492626343?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:07","pubTimestamp":1734386820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  slid 0.29% to $87.15 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's second consecutive day of losses.International Flavors & Fragrances Inc. closed $19.62 short of its 52-week high , which the company achieved on October 15th.Despite its losses, the stock outperformed some of its competitors Monday, as Colgate-Palmolive Co.  fell 0.56% to $92.92.Trading volume  remained 86,636 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"gpt_icon":0},{"id":"2491558931","title":"International Flavors & Fragrances Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491558931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491558931?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:07","pubTimestamp":1734127620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  sank 0.79% to $87.40 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.International Flavors & Fragrances Inc. closed $19.37 below its 52-week high , which the company reached on October 15th.The stock underperformed when compared to some of its competitors Friday, as Colgate-Palmolive Co.  fell 0.13% to $93.44.Trading volume  remained 271,621 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"gpt_icon":0},{"id":"2490647816","title":"International Flavors & Fragrances Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490647816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490647816?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:07","pubTimestamp":1733954820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  dropped 0.80% to $87.84 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.This was the stock's second consecutive day of losses.International Flavors & Fragrances Inc. closed $18.93 short of its 52-week high , which the company reached on October 15th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Colgate-Palmolive Co.  fell 1.20% to $92.76.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"gpt_icon":0},{"id":"2490078133","title":"BRIEF-Iff Names Michael Deveau Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490078133","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490078133?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:04","pubTimestamp":1733871867,"startTime":"0","endTime":"0","summary":"BRIEF-Iff Names Michael Deveau Chief Financial OfficerDec 10 (Reuters) - International Flavors & Fragrances Inc IFF.N:IFF NAMES MICHAEL DEVEAU CHIEF FINANCIAL OFFICERINTERNATIONAL FLAVORS & FRAGRANCES","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA1MYJWZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4504","BK4585","BK4588","LU2237438978.USD","BK4109","IFF","LU0985320562.USD"],"gpt_icon":0},{"id":"2490022030","title":"International Flavors & Fragrances Announces New CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2490022030","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490022030?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:01","pubTimestamp":1733868090,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances ( ($IFF) ) has provided an update. International Flavors & Fragrances Inc. has announced the appointment of Mr. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/international-flavors-fragrances-announces-new-cfo-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/international-flavors-fragrances-announces-new-cfo-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IFF","LU2237438978.USD","BK4504","BK4561","LU0985320562.USD","BK4109","BK4588"],"gpt_icon":0},{"id":"2490212830","title":"International Flavors & Fragrances Promotes Michael DeVeau to CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490212830","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490212830?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:39","pubTimestamp":1733866762,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances  said Tuesday it promoted Michael DeVeau to chief financial officer, starting from Jan. 1.DeVeau succeeds Glenn Richte, who will retire at the end of 2024, according to the company.DeVeau has worked at International Flavors & Fragrances for 15 years and is currently senior vice president of corporate finance and investor relations.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","BK4109","IFF","LU0985320562.USD","BK4561","LU2237438978.USD","BK4504"],"gpt_icon":0},{"id":"2490021194","title":"International Flavors & Fragrances Names DeVeau as CFO, Succeeding Richter","url":"https://stock-news.laohu8.com/highlight/detail?id=2490021194","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490021194?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:35","pubTimestamp":1733866500,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances named Michael DeVeau as its chief financial officer, succeeding Glenn Richter, effective Jan. 1.DeVeau, who was additionally named executive vice president, joined the company in 2009, having held several roles of increasing responsibility. He most recently served as senior vice president of corporate finance and investor relations at the New York-based flavorings and scents company, it said Tuesday.Prior, DeVeau held roles at PepsiCo and Citigroup Investment Research.He succeeds Richter, who served as CFO and business transformation officer. Richter previously announced his retirement, which will take effect at the end of the year.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","LU0985320562.USD","BK4588","BK4109","BK4561","IFF","LU2237438978.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFF\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"IFF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.11,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-21","symbol":"IFF","amount":0.4,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-18","symbol":"IFF","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-12-20","symbol":"IFF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-05","symbol":"IFF","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-07","value":0.47,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-06","value":0.56,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-07","value":0.56,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-07","value":0.56,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-07","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.381,"hold":0.1905,"sell":0.0476,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFF","date":"2025-04-24","current":79.835628,"percent":0.653179,"low":-16.944245,"twenty":-9.84503,"median":31.568499,"eighty":145.260797,"high":1168.185682,"avg":114.699262,"sd":255.758975,"marketCap":19400057555},"quantilePoints":[{"date":"2020-05-01","current":29.658732,"twenty":24.066408,"median":27.047958,"eighty":37.958037,"marketCap":13524381960},{"date":"2020-05-08","current":31.509371,"twenty":24.066408,"median":27.12053,"eighty":37.958037,"marketCap":14368273333},{"date":"2020-05-15","current":29.085295,"twenty":24.066408,"median":27.348232,"eighty":37.958037,"marketCap":13700453683},{"date":"2020-05-22","current":29.357502,"twenty":24.066408,"median":27.524588,"eighty":37.958037,"marketCap":13828675056},{"date":"2020-05-29","current":30.212685,"twenty":24.066408,"median":27.673739,"eighty":37.958037,"marketCap":14231503869},{"date":"2020-06-05","current":31.272023,"twenty":24.066408,"median":27.794749,"eighty":37.958037,"marketCap":14730498711},{"date":"2020-06-12","current":28.774526,"twenty":24.066408,"median":27.849156,"eighty":37.958037,"marketCap":13554067616},{"date":"2020-06-19","current":28.602128,"twenty":24.066408,"median":28.06526,"eighty":37.958037,"marketCap":13472860746},{"date":"2020-06-26","current":27.005181,"twenty":24.066408,"median":28.090338,"eighty":37.958037,"marketCap":12720628693},{"date":"2020-07-02","current":28.803081,"twenty":24.086274,"median":28.117897,"eighty":37.958037,"marketCap":13567518583},{"date":"2020-07-10","current":28.433054,"twenty":24.102078,"median":28.169223,"eighty":37.958037,"marketCap":13393219598},{"date":"2020-07-17","current":29.736094,"twenty":24.102078,"median":28.384702,"eighty":37.958037,"marketCap":14007008664},{"date":"2020-07-24","current":28.789461,"twenty":24.102078,"median":28.597591,"eighty":37.958037,"marketCap":13561102670},{"date":"2020-07-31","current":28.591962,"twenty":24.102078,"median":28.631285,"eighty":37.958037,"marketCap":13468071923},{"date":"2020-08-07","current":28.78492,"twenty":24.102078,"median":28.653926,"eighty":37.958037,"marketCap":13558964032},{"date":"2020-08-14","current":31.235271,"twenty":24.102078,"median":28.700042,"eighty":37.958037,"marketCap":13170883045},{"date":"2020-08-21","current":30.570853,"twenty":24.110761,"median":28.796271,"eighty":37.958037,"marketCap":12890719746},{"date":"2020-08-28","current":31.564944,"twenty":24.14438,"median":28.865841,"eighty":37.958037,"marketCap":13309895369},{"date":"2020-09-04","current":31.222591,"twenty":24.166708,"median":29.025987,"eighty":37.958037,"marketCap":13165536417},{"date":"2020-09-11","current":30.692578,"twenty":24.193582,"median":29.062897,"eighty":37.958037,"marketCap":12942047373},{"date":"2020-09-18","current":31.075506,"twenty":24.23031,"median":29.11007,"eighty":37.958037,"marketCap":13103515534},{"date":"2020-09-25","current":30.170173,"twenty":24.265863,"median":29.167257,"eighty":37.958037,"marketCap":12721766306},{"date":"2020-10-02","current":30.220892,"twenty":24.286204,"median":29.211539,"eighty":37.958037,"marketCap":12743152817},{"date":"2020-10-09","current":30.281608,"twenty":24.32637,"median":29.239488,"eighty":37.958037,"marketCap":12768754896},{"date":"2020-10-16","current":29.485324,"twenty":24.353833,"median":29.295983,"eighty":37.958037,"marketCap":12432988290},{"date":"2020-10-23","current":28.039841,"twenty":24.377201,"median":29.295983,"eighty":37.958037,"marketCap":11823475662},{"date":"2020-10-30","current":26.033916,"twenty":24.3809,"median":29.295983,"eighty":37.958037,"marketCap":10977643226},{"date":"2020-11-06","current":27.530118,"twenty":24.3809,"median":29.295983,"eighty":37.958037,"marketCap":11608542262},{"date":"2020-11-13","current":31.603046,"twenty":24.422686,"median":29.359558,"eighty":37.958037,"marketCap":11994714766},{"date":"2020-11-20","current":31.572054,"twenty":24.478054,"median":29.438614,"eighty":37.958037,"marketCap":11982952097},{"date":"2020-11-27","current":31.800265,"twenty":24.485082,"median":29.475596,"eighty":37.958037,"marketCap":12069568117},{"date":"2020-12-04","current":32.682119,"twenty":24.485082,"median":29.554528,"eighty":37.958037,"marketCap":12404269528},{"date":"2020-12-11","current":31.284677,"twenty":24.485082,"median":29.623593,"eighty":37.958037,"marketCap":11873880072},{"date":"2020-12-18","current":32.20034,"twenty":24.491581,"median":29.689867,"eighty":37.958037,"marketCap":12221413485},{"date":"2020-12-24","current":31.008569,"twenty":24.496005,"median":29.740032,"eighty":37.958037,"marketCap":11769085381},{"date":"2020-12-31","current":30.664843,"twenty":24.496005,"median":29.780457,"eighty":37.958037,"marketCap":11638626684},{"date":"2021-01-08","current":33.527346,"twenty":24.497958,"median":29.852651,"eighty":37.958037,"marketCap":12725069602},{"date":"2021-01-15","current":33.166716,"twenty":24.601382,"median":29.920535,"eighty":37.958037,"marketCap":12588194903},{"date":"2021-01-22","current":32.628588,"twenty":24.647116,"median":29.98576,"eighty":37.958037,"marketCap":12383952189},{"date":"2021-01-29","current":31.662212,"twenty":24.717956,"median":30.10189,"eighty":37.958037,"marketCap":12017170772},{"date":"2021-02-05","current":83.24879,"twenty":24.768442,"median":30.171155,"eighty":38.108666,"marketCap":31596495442},{"date":"2021-02-12","current":91.83805,"twenty":24.790962,"median":30.216788,"eighty":38.412482,"marketCap":33337212175},{"date":"2021-02-19","current":95.564732,"twenty":24.814019,"median":30.277665,"eighty":38.701489,"marketCap":34689997750},{"date":"2021-02-26","current":92.85095,"twenty":24.857174,"median":30.43978,"eighty":38.80768,"marketCap":33704894950},{"date":"2021-03-05","current":91.624449,"twenty":24.941358,"median":30.540421,"eighty":39.115775,"marketCap":33259674952},{"date":"2021-03-12","current":92.391869,"twenty":25.024447,"median":30.664843,"eighty":39.294989,"marketCap":33538248359},{"date":"2021-03-19","current":94.084304,"twenty":25.121546,"median":30.766271,"eighty":39.410645,"marketCap":34152602211},{"date":"2021-03-26","current":96.330525,"twenty":25.171333,"median":30.803714,"eighty":39.623656,"marketCap":34967980721},{"date":"2021-04-01","current":95.185692,"twenty":25.247449,"median":30.917884,"eighty":39.900153,"marketCap":34552406227},{"date":"2021-04-09","current":96.165998,"twenty":25.344778,"median":31.033842,"eighty":40.166684,"marketCap":34908257440},{"date":"2021-04-16","current":97.934663,"twenty":25.376739,"median":31.140988,"eighty":40.469529,"marketCap":35550282705},{"date":"2021-04-23","current":99.086352,"twenty":25.398196,"median":31.220951,"eighty":41.036985,"marketCap":35968345669},{"date":"2021-04-30","current":97.461648,"twenty":25.437295,"median":31.265702,"eighty":41.368704,"marketCap":35378578274},{"date":"2021-05-07","current":100.395712,"twenty":25.482546,"median":31.34666,"eighty":41.697645,"marketCap":36443643442},{"date":"2021-05-14","current":178.426274,"twenty":25.509002,"median":31.415323,"eighty":41.921286,"marketCap":35149975972},{"date":"2021-05-21","current":177.579694,"twenty":25.533004,"median":31.491402,"eighty":42.28118,"marketCap":34983199654},{"date":"2021-05-28","current":179.007508,"twenty":25.552901,"median":31.530869,"eighty":42.614464,"marketCap":35264479116},{"date":"2021-06-04","current":180.688033,"twenty":25.573541,"median":31.566595,"eighty":42.769361,"marketCap":35595542554},{"date":"2021-06-11","current":186.727815,"twenty":25.62944,"median":31.603046,"eighty":43.098147,"marketCap":36785379570},{"date":"2021-06-18","current":183.038241,"twenty":25.665349,"median":31.658463,"eighty":43.519246,"marketCap":36058533527},{"date":"2021-06-25","current":188.218807,"twenty":25.676513,"median":31.671222,"eighty":45.27977,"marketCap":37079105026},{"date":"2021-07-02","current":189.520267,"twenty":25.717458,"median":31.735465,"eighty":45.436751,"marketCap":37335492501},{"date":"2021-07-09","current":186.626731,"twenty":25.753281,"median":31.772892,"eighty":45.63483,"marketCap":36765465980},{"date":"2021-07-16","current":181.218725,"twenty":25.851875,"median":31.814126,"eighty":45.833582,"marketCap":35700088902},{"date":"2021-07-23","current":187.422769,"twenty":25.911443,"median":31.890683,"eighty":46.517926,"marketCap":36922285503},{"date":"2021-07-30","current":190.341576,"twenty":25.991902,"median":31.951927,"eighty":47.408361,"marketCap":37497290421},{"date":"2021-08-06","current":272.635618,"twenty":26.031792,"median":32.031035,"eighty":47.994926,"marketCap":37623715243},{"date":"2021-08-13","current":282.905025,"twenty":26.059558,"median":32.084624,"eighty":48.127559,"marketCap":39040893449},{"date":"2021-08-20","current":270.289356,"twenty":26.099906,"median":32.207114,"eighty":48.285306,"marketCap":37299931119},{"date":"2021-08-27","current":274.025327,"twenty":26.199225,"median":32.262323,"eighty":48.491469,"marketCap":37815495071},{"date":"2021-09-03","current":272.364895,"twenty":26.213875,"median":32.384836,"eighty":48.872703,"marketCap":37586355537},{"date":"2021-09-10","current":266.372904,"twenty":26.254958,"median":32.462301,"eighty":48.948995,"marketCap":36759460696},{"date":"2021-09-17","current":244.029272,"twenty":26.35113,"median":32.521526,"eighty":49.086787,"marketCap":33676039574},{"date":"2021-09-24","current":239.390893,"twenty":26.442749,"median":32.682119,"eighty":49.269548,"marketCap":33035943267},{"date":"2021-10-01","current":254.659643,"twenty":26.586968,"median":32.730247,"eighty":49.48253,"marketCap":35143030722},{"date":"2021-10-08","current":249.136904,"twenty":26.661022,"median":32.903774,"eighty":49.701746,"marketCap":34380892706},{"date":"2021-10-15","current":266.354855,"twenty":26.758158,"median":33.106801,"eighty":49.889503,"marketCap":36756970049},{"date":"2021-10-22","current":262.27597,"twenty":26.839421,"median":33.250586,"eighty":50.05828,"marketCap":36194083802},{"date":"2021-10-29","current":266.120229,"twenty":26.926056,"median":33.428736,"eighty":50.400085,"marketCap":36724591636},{"date":"2021-11-05","current":259.171685,"twenty":27.027527,"median":33.628305,"eighty":50.802297,"marketCap":35765692499},{"date":"2021-11-12","current":157.242026,"twenty":27.106884,"median":33.792184,"eighty":50.976208,"marketCap":38838780344},{"date":"2021-11-19","current":154.614111,"twenty":27.200524,"median":33.937765,"eighty":51.275955,"marketCap":38189685509},{"date":"2021-11-26","current":148.987283,"twenty":27.427404,"median":34.088921,"eighty":51.461297,"marketCap":36799858922},{"date":"2021-12-03","current":145.071175,"twenty":27.533554,"median":34.246056,"eighty":51.669937,"marketCap":35832580345},{"date":"2021-12-10","current":151.615197,"twenty":27.65353,"median":34.37466,"eighty":51.832046,"marketCap":37448953757},{"date":"2021-12-17","current":148.843005,"twenty":27.762095,"median":34.483173,"eighty":52.164719,"marketCap":36764222343},{"date":"2021-12-23","current":147.462062,"twenty":27.784953,"median":34.626091,"eighty":52.454214,"marketCap":36423129371},{"date":"2021-12-31","current":155.253055,"twenty":27.825893,"median":34.722432,"eighty":53.094394,"marketCap":38347504646},{"date":"2022-01-07","current":146.307841,"twenty":27.969933,"median":34.804998,"eighty":53.203967,"marketCap":36138036738},{"date":"2022-01-14","current":150.24456,"twenty":28.048289,"median":34.981491,"eighty":53.646014,"marketCap":37110406255},{"date":"2022-01-21","current":143.545955,"twenty":28.120525,"median":35.027179,"eighty":53.817879,"marketCap":35455850794},{"date":"2022-01-28","current":134.703796,"twenty":28.229635,"median":35.291274,"eighty":54.887511,"marketCap":33271837585},{"date":"2022-02-04","current":130.983494,"twenty":28.36949,"median":35.50993,"eighty":83.465003,"marketCap":32352922937},{"date":"2022-02-11","current":126.179888,"twenty":28.537529,"median":35.572086,"eighty":90.030682,"marketCap":34068569676},{"date":"2022-02-18","current":127.075516,"twenty":28.61173,"median":35.71644,"eighty":92.730356,"marketCap":34310389321},{"date":"2022-02-25","current":131.572513,"twenty":28.658155,"median":35.819487,"eighty":93.29089,"marketCap":35524578482},{"date":"2022-03-04","current":116.494668,"twenty":28.700874,"median":35.950237,"eighty":93.737751,"marketCap":31453560326},{"date":"2022-03-11","current":111.438705,"twenty":28.794332,"median":36.116205,"eighty":94.316435,"marketCap":30088450339},{"date":"2022-03-18","current":121.805315,"twenty":28.839857,"median":36.178072,"eighty":94.879946,"marketCap":32887435181},{"date":"2022-03-25","current":122.183116,"twenty":28.963803,"median":36.23607,"eighty":95.388998,"marketCap":32989441369},{"date":"2022-04-01","current":126.740216,"twenty":29.055647,"median":36.327765,"eighty":96.19479,"marketCap":34219858371},{"date":"2022-04-08","current":117.248617,"twenty":29.107208,"median":36.492975,"eighty":96.614334,"marketCap":31657126478},{"date":"2022-04-14","current":118.343075,"twenty":29.157801,"median":36.661976,"eighty":97.30809,"marketCap":31952630355},{"date":"2022-04-22","current":117.569406,"twenty":29.19516,"median":36.755274,"eighty":98.093706,"marketCap":31743739683},{"date":"2022-04-29","current":114.446425,"twenty":29.234524,"median":36.810001,"eighty":99.064415,"marketCap":30900534657},{"date":"2022-05-06","current":115.248399,"twenty":29.270395,"median":36.864428,"eighty":102.259906,"marketCap":31117067670},{"date":"2022-05-13","current":60.574447,"twenty":29.332497,"median":36.930222,"eighty":102.259906,"marketCap":33679392326},{"date":"2022-05-20","current":59.094003,"twenty":29.422134,"median":37.02435,"eighty":102.259906,"marketCap":32856265531},{"date":"2022-05-27","current":60.94112,"twenty":29.469432,"median":37.102367,"eighty":102.259906,"marketCap":33883262740},{"date":"2022-06-03","current":60.762367,"twenty":29.535803,"median":37.119138,"eighty":102.259906,"marketCap":33783875913},{"date":"2022-06-10","current":57.246885,"twenty":29.600298,"median":37.196793,"eighty":102.259906,"marketCap":31829268323},{"date":"2022-06-17","current":49.642996,"twenty":29.645474,"median":37.323783,"eighty":102.259906,"marketCap":27601505621},{"date":"2022-06-24","current":55.647273,"twenty":29.729834,"median":37.392375,"eighty":104.082967,"marketCap":30939883643},{"date":"2022-07-01","current":54.661838,"twenty":29.761508,"median":37.531599,"eighty":104.082967,"marketCap":30391981907},{"date":"2022-07-08","current":53.433482,"twenty":29.824307,"median":37.642556,"eighty":104.082967,"marketCap":29709016021},{"date":"2022-07-15","current":53.158477,"twenty":29.913058,"median":37.717302,"eighty":104.082967,"marketCap":29556113211},{"date":"2022-07-22","current":56.036863,"twenty":29.991675,"median":37.885209,"eighty":104.082967,"marketCap":31156495958},{"date":"2022-07-29","current":56.857295,"twenty":30.105,"median":37.927835,"eighty":104.082967,"marketCap":31612656008},{"date":"2022-08-05","current":58.090234,"twenty":30.171352,"median":38.106916,"eighty":104.082967,"marketCap":32298170274},{"date":"2022-08-12","current":49.933494,"twenty":30.217609,"median":38.402829,"eighty":104.082967,"marketCap":31707768961},{"date":"2022-08-19","current":47.905962,"twenty":30.285168,"median":38.739837,"eighty":104.082967,"marketCap":30420286182},{"date":"2022-08-26","current":45.858356,"twenty":30.460365,"median":38.84683,"eighty":104.082967,"marketCap":29120056048},{"date":"2022-09-02","current":43.292825,"twenty":30.55868,"median":39.124856,"eighty":104.082967,"marketCap":27490944175},{"date":"2022-09-09","current":45.966759,"twenty":30.641448,"median":39.282797,"eighty":104.082967,"marketCap":29188891761},{"date":"2022-09-16","current":41.112727,"twenty":30.761707,"median":39.404716,"eighty":104.082967,"marketCap":26106581504},{"date":"2022-09-23","current":38.83627,"twenty":30.805325,"median":39.504351,"eighty":104.082967,"marketCap":24661031532},{"date":"2022-09-30","current":36.46747,"twenty":30.936536,"median":39.504351,"eighty":104.082967,"marketCap":23156843730},{"date":"2022-10-07","current":35.531995,"twenty":31.045147,"median":39.504351,"eighty":104.082967,"marketCap":22562817022},{"date":"2022-10-14","current":35.214817,"twenty":31.153433,"median":39.504351,"eighty":104.082967,"marketCap":22361408825},{"date":"2022-10-21","current":37.768303,"twenty":31.221935,"median":39.504351,"eighty":104.082967,"marketCap":23982872285},{"date":"2022-10-28","current":38.868389,"twenty":31.269495,"median":39.504351,"eighty":104.082967,"marketCap":24681427298},{"date":"2022-11-04","current":38.073436,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":24176632070},{"date":"2022-11-11","current":-14.597896,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25633904916},{"date":"2022-11-18","current":-14.268303,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25055140602},{"date":"2022-11-25","current":-14.718408,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25845523586},{"date":"2022-12-02","current":-15.676694,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":27528274456},{"date":"2022-12-09","current":-15.573605,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":27347251256},{"date":"2022-12-16","current":-14.971047,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26289157906},{"date":"2022-12-23","current":-15.085751,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26490578086},{"date":"2022-12-30","current":-15.222234,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26730242604},{"date":"2023-01-06","current":-15.972891,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28048397452},{"date":"2023-01-13","current":-16.877456,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":29636812288},{"date":"2023-01-20","current":-16.3141,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28647558747},{"date":"2023-01-27","current":-16.24005,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28517527998},{"date":"2023-02-03","current":-16.454939,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28894872132},{"date":"2023-02-10","current":-12.921176,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":24175520829},{"date":"2023-02-17","current":-13.150111,"twenty":31.284677,"median":39.504351,"eighty":104.082967,"marketCap":24603857414},{"date":"2023-02-24","current":-12.78218,"twenty":31.255376,"median":39.504351,"eighty":104.082967,"marketCap":23915459331},{"date":"2023-03-03","current":-12.78444,"twenty":31.178634,"median":39.504351,"eighty":104.082967,"marketCap":23919687257},{"date":"2023-03-10","current":-11.538441,"twenty":31.087679,"median":39.504351,"eighty":104.082967,"marketCap":21588423219},{"date":"2023-03-17","current":-11.282152,"twenty":30.987157,"median":39.504351,"eighty":104.082967,"marketCap":21108907202},{"date":"2023-03-24","current":-11.488261,"twenty":30.880784,"median":39.504351,"eighty":104.082967,"marketCap":21494536202},{"date":"2023-03-31","current":-12.536614,"twenty":30.785198,"median":39.499882,"eighty":102.259906,"marketCap":23456005092},{"date":"2023-04-06","current":-12.313038,"twenty":30.754402,"median":39.499882,"eighty":102.259906,"marketCap":23037694432},{"date":"2023-04-14","current":-12.952411,"twenty":30.598241,"median":39.504351,"eighty":104.082967,"marketCap":24233960894},{"date":"2023-04-21","current":-13.008305,"twenty":30.526825,"median":39.504351,"eighty":104.082967,"marketCap":24338538559},{"date":"2023-04-28","current":-12.978313,"twenty":30.407436,"median":39.504351,"eighty":104.082967,"marketCap":24282423715},{"date":"2023-05-05","current":-12.961954,"twenty":30.217609,"median":39.504351,"eighty":104.082967,"marketCap":24251815618},{"date":"2023-05-12","current":-10.250734,"twenty":30.086067,"median":39.504351,"eighty":104.082967,"marketCap":21772559751},{"date":"2023-05-19","current":-10.108776,"twenty":29.92063,"median":39.504351,"eighty":104.082967,"marketCap":21471039602},{"date":"2023-05-26","current":-9.398988,"twenty":29.723574,"median":39.532176,"eighty":107.72909,"marketCap":19963449677},{"date":"2023-06-02","current":-9.199622,"twenty":29.630278,"median":39.532176,"eighty":107.72909,"marketCap":19539998022},{"date":"2023-06-09","current":-9.577936,"twenty":29.546187,"median":39.575441,"eighty":109.552152,"marketCap":20343535800},{"date":"2023-06-16","current":-9.547911,"twenty":29.42282,"median":39.575441,"eighty":109.552152,"marketCap":20279762961},{"date":"2023-06-23","current":-9.275285,"twenty":29.298768,"median":39.618707,"eighty":109.621954,"marketCap":19700705578},{"date":"2023-06-30","current":-9.344943,"twenty":29.236929,"median":39.631079,"eighty":109.691757,"marketCap":19848658565},{"date":"2023-07-07","current":-9.371365,"twenty":29.198014,"median":39.643451,"eighty":109.761559,"marketCap":19904778664},{"date":"2023-07-14","current":-9.735266,"twenty":29.120895,"median":39.643451,"eighty":109.761559,"marketCap":20677705479},{"date":"2023-07-21","current":-10.019902,"twenty":29.052029,"median":39.649773,"eighty":109.831362,"marketCap":21282271997},{"date":"2023-07-28","current":-10.107575,"twenty":28.846004,"median":39.656096,"eighty":109.901164,"marketCap":21468488689},{"date":"2023-08-04","current":-9.627177,"twenty":28.80617,"median":39.807879,"eighty":110.51618,"marketCap":20448123257},{"date":"2023-08-11","current":-7.326352,"twenty":28.762815,"median":39.807879,"eighty":110.51618,"marketCap":16147279792},{"date":"2023-08-18","current":-7.275394,"twenty":28.652516,"median":39.820506,"eighty":110.823689,"marketCap":16034968646},{"date":"2023-08-25","current":-7.573034,"twenty":28.596684,"median":39.820506,"eighty":110.823689,"marketCap":16690967840},{"date":"2023-09-01","current":-8.15905,"twenty":28.412413,"median":39.820506,"eighty":110.823689,"marketCap":17982546022},{"date":"2023-09-08","current":-8.014283,"twenty":28.29039,"median":39.833133,"eighty":111.131197,"marketCap":17663480266},{"date":"2023-09-15","current":-8.002702,"twenty":28.166597,"median":39.731988,"eighty":111.438705,"marketCap":17637955005},{"date":"2023-09-22","current":-7.936688,"twenty":28.033755,"median":39.504351,"eighty":111.734894,"marketCap":17492461020},{"date":"2023-09-29","current":-7.896154,"twenty":27.775586,"median":39.374735,"eighty":112.031083,"marketCap":17403122608},{"date":"2023-10-03","current":-7.640206,"twenty":27.76742,"median":39.357611,"eighty":112.327271,"marketCap":16839014351},{"date":"2023-10-13","current":-7.413212,"twenty":27.636266,"median":39.184431,"eighty":112.997887,"marketCap":16338719246},{"date":"2023-10-19","current":-7.758336,"twenty":27.317638,"median":39.109721,"eighty":113.023967,"marketCap":17099372008},{"date":"2023-10-27","current":-7.779182,"twenty":26.899717,"median":38.83627,"eighty":113.407602,"marketCap":17145317477},{"date":"2023-11-03","current":-8.043237,"twenty":26.493411,"median":38.739837,"eighty":113.407602,"marketCap":17727293417},{"date":"2023-11-10","current":1014.592736,"twenty":26.220211,"median":38.655599,"eighty":114.599271,"marketCap":18262669246},{"date":"2023-11-17","current":1058.557476,"twenty":26.220211,"median":38.655599,"eighty":115.99565,"marketCap":19054034561},{"date":"2023-11-24","current":1059.833871,"twenty":26.220211,"median":38.655599,"eighty":117.339192,"marketCap":19077009683},{"date":"2023-12-01","current":1069.052284,"twenty":26.220211,"median":38.655599,"eighty":118.003624,"marketCap":19242941120},{"date":"2023-12-08","current":1092.027407,"twenty":26.280392,"median":38.697718,"eighty":118.656317,"marketCap":19656493318},{"date":"2023-12-15","current":1137.268542,"twenty":26.280392,"median":38.697718,"eighty":119.56409,"marketCap":20470833755},{"date":"2023-12-22","current":1140.955907,"twenty":26.280392,"median":38.697718,"eighty":121.39782,"marketCap":20537206330},{"date":"2023-12-29","current":1160.810951,"twenty":26.220211,"median":38.655599,"eighty":122.290356,"marketCap":20894597117},{"date":"2024-01-05","current":1128.191951,"twenty":26.160031,"median":38.631509,"eighty":123.72668,"marketCap":20307455109},{"date":"2024-01-12","current":1131.453851,"twenty":26.160031,"median":38.631509,"eighty":125.695674,"marketCap":20366169310},{"date":"2024-01-19","current":1111.173342,"twenty":26.09985,"median":38.60742,"eighty":126.740216,"marketCap":20001120148},{"date":"2024-01-26","current":1168.185682,"twenty":26.160031,"median":38.631509,"eighty":128.461383,"marketCap":21027342267},{"date":"2024-02-02","current":1165.491068,"twenty":26.160031,"median":38.631509,"eighty":132.663298,"marketCap":20978839232},{"date":"2024-02-09","current":1141.806838,"twenty":26.160031,"median":38.631509,"eighty":137.039033,"marketCap":20552523078},{"date":"2024-02-16","current":1149.32339,"twenty":26.160031,"median":38.631509,"eighty":142.995639,"marketCap":20687821019},{"date":"2024-02-23","current":-7.902018,"twenty":25.858986,"median":38.458997,"eighty":143.620155,"marketCap":20284479987},{"date":"2024-03-01","current":-7.509262,"twenty":25.446575,"median":38.322361,"eighty":143.601605,"marketCap":19276275629},{"date":"2024-03-08","current":-7.842454,"twenty":23.939639,"median":37.927835,"eighty":143.601605,"marketCap":20131580574},{"date":"2024-03-15","current":-8.115971,"twenty":23.3007,"median":37.768303,"eighty":143.601605,"marketCap":20833696574},{"date":"2024-03-22","current":-8.287174,"twenty":-7.30841,"median":37.625809,"eighty":143.601605,"marketCap":21273175830},{"date":"2024-03-28","current":-8.517926,"twenty":-7.396308,"median":37.412451,"eighty":143.601605,"marketCap":21865515820},{"date":"2024-04-05","current":-8.340884,"twenty":-7.503294,"median":37.270937,"eighty":143.620155,"marketCap":21411048069},{"date":"2024-04-12","current":-8.610426,"twenty":-7.561973,"median":37.168073,"eighty":143.620155,"marketCap":22102962453},{"date":"2024-04-19","current":-8.315023,"twenty":-7.627892,"median":37.105138,"eighty":143.620155,"marketCap":21344665139},{"date":"2024-04-26","current":-8.388625,"twenty":-7.680668,"median":37.039272,"eighty":143.601605,"marketCap":21533601170},{"date":"2024-05-03","current":-8.634296,"twenty":-7.770844,"median":36.873352,"eighty":143.601605,"marketCap":22164239004},{"date":"2024-05-10","current":-9.921667,"twenty":-7.827855,"median":36.819051,"eighty":143.601605,"marketCap":24784323800},{"date":"2024-05-17","current":-10.000378,"twenty":-7.885036,"median":36.764065,"eighty":143.601605,"marketCap":24980943719},{"date":"2024-05-24","current":-9.656912,"twenty":-7.92835,"median":36.620037,"eighty":143.601605,"marketCap":24122965891},{"date":"2024-05-31","current":-9.766289,"twenty":-8.000386,"median":36.359516,"eighty":143.601605,"marketCap":24396190973},{"date":"2024-06-07","current":-10.007533,"twenty":-8.070616,"median":36.224758,"eighty":143.601605,"marketCap":24998818257},{"date":"2024-06-14","current":-9.717223,"twenty":-8.114164,"median":36.158464,"eighty":143.620155,"marketCap":24273622712},{"date":"2024-06-21","current":-9.830689,"twenty":-8.15905,"median":35.993711,"eighty":143.638705,"marketCap":24557061816},{"date":"2024-06-28","current":-9.784689,"twenty":-8.219126,"median":35.939678,"eighty":144.331238,"marketCap":24442154071},{"date":"2024-07-05","current":-9.713134,"twenty":-8.25666,"median":35.786156,"eighty":144.331238,"marketCap":24263408690},{"date":"2024-07-12","current":-9.9738,"twenty":-8.31562,"median":35.669681,"eighty":144.331238,"marketCap":24914552578},{"date":"2024-07-15","current":-10.050467,"twenty":-8.327874,"median":35.607838,"eighty":144.331238,"marketCap":25106065486},{"date":"2024-08-02","current":-10.103622,"twenty":-8.352222,"median":35.289955,"eighty":145.118581,"marketCap":25238847768},{"date":"2024-08-09","current":-10.372923,"twenty":-8.419725,"median":35.010096,"eighty":145.118581,"marketCap":24428234171},{"date":"2024-08-16","current":-10.756141,"twenty":-8.498431,"median":34.984886,"eighty":145.118581,"marketCap":25330711059},{"date":"2024-08-23","current":-10.898354,"twenty":-8.577007,"median":34.984886,"eighty":145.118581,"marketCap":25665624578},{"date":"2024-08-30","current":-11.174097,"twenty":-8.715655,"median":34.984886,"eighty":145.118581,"marketCap":26314998882},{"date":"2024-09-06","current":-11.145872,"twenty":-9.216676,"median":34.984886,"eighty":145.118581,"marketCap":26248527497},{"date":"2024-09-13","current":-11.229463,"twenty":-9.345904,"median":34.721925,"eighty":145.118581,"marketCap":26445385062},{"date":"2024-09-20","current":-11.207751,"twenty":-9.397066,"median":34.36171,"eighty":145.118581,"marketCap":26394253227},{"date":"2024-09-27","current":-11.36842,"twenty":-9.439341,"median":34.074581,"eighty":145.118581,"marketCap":26772628806},{"date":"2024-10-04","current":-10.924409,"twenty":-9.565205,"median":33.792184,"eighty":145.118581,"marketCap":25726982780},{"date":"2024-10-11","current":-11.141529,"twenty":-9.621412,"median":33.166716,"eighty":145.118581,"marketCap":26238301130},{"date":"2024-10-18","current":-11.332595,"twenty":-9.661457,"median":32.642723,"eighty":145.118581,"marketCap":26688261278},{"date":"2024-10-25","current":-11.121988,"twenty":-9.695005,"median":32.406012,"eighty":145.118581,"marketCap":26192282478},{"date":"2024-10-31","current":-10.979775,"twenty":-9.718654,"median":32.262323,"eighty":145.118581,"marketCap":25857368959},{"date":"2024-11-08","current":-10.020192,"twenty":-9.741429,"median":32.011221,"eighty":145.165986,"marketCap":23256864645},{"date":"2024-11-15","current":-9.845037,"twenty":-9.813312,"median":31.786578,"eighty":145.165986,"marketCap":22850329742},{"date":"2024-11-22","current":-9.890202,"twenty":-9.824556,"median":31.676553,"eighty":145.165986,"marketCap":22955159497},{"date":"2024-11-29","current":-10.064256,"twenty":-9.831098,"median":31.662212,"eighty":145.165986,"marketCap":23359137577},{"date":"2024-12-06","current":-9.804277,"twenty":-9.845015,"median":31.580258,"eighty":145.165986,"marketCap":22755727281},{"date":"2024-12-13","current":-9.705133,"twenty":-9.845015,"median":31.507994,"eighty":145.165986,"marketCap":22525613184},{"date":"2024-12-20","current":-9.467186,"twenty":-9.845015,"median":31.428345,"eighty":145.165986,"marketCap":21973339354},{"date":"2024-12-27","current":-9.355924,"twenty":-9.845015,"median":31.349477,"eighty":145.165986,"marketCap":21715100201},{"date":"2025-01-03","current":-9.153229,"twenty":-9.845015,"median":31.27835,"eighty":145.165986,"marketCap":21244644716},{"date":"2025-01-10","current":-9.040865,"twenty":-9.845022,"median":31.235271,"eighty":145.213392,"marketCap":20983848741},{"date":"2025-01-17","current":-9.301946,"twenty":-9.845022,"median":31.161729,"eighty":145.213392,"marketCap":21589815860},{"date":"2025-01-24","current":-9.52447,"twenty":-9.845022,"median":31.073699,"eighty":145.213392,"marketCap":22106294165},{"date":"2025-01-31","current":-9.663272,"twenty":-9.845022,"median":30.954266,"eighty":145.213392,"marketCap":22428453899},{"date":"2025-02-07","current":-9.437443,"twenty":-9.845022,"median":30.844735,"eighty":145.213392,"marketCap":21904305125},{"date":"2025-02-14","current":-9.473796,"twenty":-9.845022,"median":30.774723,"eighty":145.213392,"marketCap":21988680294},{"date":"2025-02-21","current":84.322559,"twenty":-9.845022,"median":30.766271,"eighty":145.213392,"marketCap":20490381846},{"date":"2025-02-28","current":85.269531,"twenty":-9.845022,"median":30.795661,"eighty":145.213392,"marketCap":20720495942},{"date":"2025-03-07","current":86.353488,"twenty":-9.84503,"median":30.936029,"eighty":145.260797,"marketCap":20983897650},{"date":"2025-03-14","current":83.31228,"twenty":-9.84503,"median":31.064094,"eighty":145.260797,"marketCap":20244883951},{"date":"2025-03-21","current":83.918969,"twenty":-9.84503,"median":31.175677,"eighty":145.260797,"marketCap":20392309378},{"date":"2025-03-28","current":82.277213,"twenty":-9.84503,"median":31.255094,"eighty":145.260797,"marketCap":19993362769},{"date":"2025-04-04","current":80.456548,"twenty":-9.84503,"median":31.311961,"eighty":145.260797,"marketCap":19550941208},{"date":"2025-04-11","current":75.120843,"twenty":-9.845022,"median":31.397572,"eighty":145.213392,"marketCap":18254364728},{"date":"2025-04-17","current":74.784072,"twenty":-9.845022,"median":31.506617,"eighty":145.213392,"marketCap":18172529526},{"date":"2025-04-24","current":79.835628,"twenty":-9.84503,"median":31.568499,"eighty":145.260797,"marketCap":19400057555}],"updateTime":1745599600397}}}