US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Immersion

6.80

-0.3200-4.49%

Post-market: 6.79-0.0100-0.15%18:11 EDT

Volume:646.32K

Turnover:4.37M

Market Cap:220.30M

PE:3.33

High:6.93

Open:6.81

Low:6.63

Close:7.12

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Immersion

Exchange:

NASDAQ

Establishment Date:

1993

Employees:

14

Office Location:

2999 N.E. 191st Street,Suite 610,Aventura,Florida,United States

Website:

http://www.immersion.com

Zip Code:

33180

Phone:

Fax:

- -

Introduction:

Immersion Corporation, together with its subsidiaries, engages in the creation, design, development, and licensing of haptic technologies that allow people to use their sense of touch to engage with and experience various digital products in North America, Europe, and Asia. The company provides technology, patent, and combined licenses. It serves markets, including mobility, gaming, automotive, virtual and augmented reality, and wearables, as well as residential, commercial, and industrial Internet of Things. The company was incorporated in 1993 and is headquartered in Aventura, Florida.

Directors

Name

Position

Eric Singer

Director, Executive Chairman

Franz Fink

Director

Mary Dotz

Director

Matthew Frey

Director

Sharon Holt

Director

Stephen Domenik

Director

Sumit Agarwal

Director

William Martin

Director

Shareholders

Name

Position

Jared Smith

Interim Chief Executive Officer and Vice President, Worldwide Sales

Aaron Akerman

Chief Financial Officer and Treasurer

Michael Okada

General Counsel and Senior Vice President, IP Licensing and Legal Affairs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IMMR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMR\",,,,,undefined,":{"symbol":"IMMR","market":"US","secType":"STK","nameCN":"Immersion","latestPrice":6.8,"timestamp":1743796800000,"preClose":7.12,"halted":0,"volume":646320,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.8,"latestTime":"18:11 EDT","volume":3565,"amount":23998.36,"timestamp":1743804710989},"delay":0,"floatShares":29454152,"shares":32396432,"eps":2.04336,"marketStatus":"Market Closed","change":-0.32,"latestTime":"04-04 16:00:00 EDT","open":6.81,"high":6.93,"low":6.63,"amount":4372464.6744,"amplitude":0.042135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.04336,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":942382800000,"exchange":"NASDAQ","adjPreClose":7.12,"dividendRate":0.024265,"preHourTrading":{"tag":"盘前","latestPrice":6.8576,"preClose":7.12,"latestTime":"09:29 EDT","volume":2233,"amount":15245.825364,"timestamp":1743773367118},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.8,"latestTime":"18:11 EDT","volume":3565,"amount":23998.36,"timestamp":1743804710989},"volumeRatio":1.9769030971166501,"impliedVol":1.0472,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMR\",,,,,undefined,":{"symbol":"IMMR","floatShares":29454152,"roa":"5.00%","roe":"19.55%","lyrEps":1.054696,"volumeRatio":1.9769030971166501,"shares":32396432,"dividePrice":0.165,"high":6.93,"amplitude":0.042135,"preClose":7.12,"low":6.63,"week52Low":6.63,"pbRate":"0.96","psRate":"1.35","week52High":13.94,"institutionHeld":0.674,"latestPrice":6.8,"eps":2.04336,"divideRate":0.024265,"volume":646320,"delay":0,"ttmEps":2.04336,"open":6.81,"prevYearClose":8.73,"prevWeekClose":7.7,"prevMonthClose":7.58,"prevQuarterClose":7.58,"fiveDayClose":7.7,"twentyDayClose":7.84,"sixtyDayClose":8.58},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":93473,"yearFounded":1993,"employeeNum":14,"address":"2999 N.E. 191st Street,Suite 610,Aventura,Florida,United States","zipCode":"33180","officePhone":"408 467 1900"},"stockCompanyDetail":{"websiteUrl":"http://www.immersion.com","stockEarnings":[{"period":"1week","weight":-0.1169},{"period":"1month","weight":-0.1203},{"period":"3month","weight":-0.2419},{"period":"6month","weight":-0.2308},{"period":"1year","weight":-0.0786},{"period":"ytd","weight":-0.2211}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Immersion Corporation, together with its subsidiaries, engages in the creation, design, development, and licensing of haptic technologies that allow people to use their sense of touch to engage with and experience various digital products in North America, Europe, and Asia. The company provides technology, patent, and combined licenses. It serves markets, including mobility, gaming, automotive, virtual and augmented reality, and wearables, as well as residential, commercial, and industrial Internet of Things. The company was incorporated in 1993 and is headquartered in Aventura, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.346154,"avgChangeRate":0.008196},{"month":2,"riseRate":0.5,"avgChangeRate":-0.028592},{"month":3,"riseRate":0.461538,"avgChangeRate":0.04202},{"month":4,"riseRate":0.423077,"avgChangeRate":0.002497},{"month":5,"riseRate":0.48,"avgChangeRate":0.009232},{"month":6,"riseRate":0.64,"avgChangeRate":0.062542},{"month":7,"riseRate":0.64,"avgChangeRate":0.058882},{"month":8,"riseRate":0.28,"avgChangeRate":-0.032942},{"month":9,"riseRate":0.4,"avgChangeRate":0.021743},{"month":10,"riseRate":0.28,"avgChangeRate":-0.037795},{"month":11,"riseRate":0.48,"avgChangeRate":0.012978},{"month":12,"riseRate":0.576923,"avgChangeRate":0.086724}],"exchange":"NASDAQ","name":"Immersion","nameEN":"Immersion"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IMMR\",market:\"US\",,,undefined,":{"directors":[{"name":"Eric Singer","position":"Director, Executive Chairman"},{"name":"Franz Fink","position":"Director"},{"name":"Mary Dotz","position":"Director"},{"name":"Matthew Frey","position":"Director"},{"name":"Sharon Holt","position":"Director"},{"name":"Stephen Domenik","position":"Director"},{"name":"Sumit Agarwal","position":"Director"},{"name":"William Martin","position":"Director"}],"executives":[{"name":"Jared Smith","position":"Interim Chief Executive Officer and Vice President, Worldwide Sales"},{"name":"Aaron Akerman","position":"Chief Financial Officer and Treasurer"},{"name":"Michael Okada","position":"General Counsel and Senior Vice President, IP Licensing and Legal Affairs"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMMR\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"IMMR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-12","symbol":"IMMR","fiscalQuarterEnding":"2025/01","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-01-10","symbol":"IMMR","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-12-16","symbol":"IMMR","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-10-04","symbol":"IMMR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMMR\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-12","recordDate":"2023-01-15","paymentDate":"2023-01-30","value":0.13,"currency":"USD"},{"executeDate":"2023-04-12","recordDate":"2023-04-13","paymentDate":"2023-04-28","value":0.03,"currency":"USD"},{"executeDate":"2023-07-12","recordDate":"2023-07-13","paymentDate":"2023-07-28","value":0.03,"currency":"USD"},{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-10-27","value":0.03,"currency":"USD"},{"executeDate":"2024-01-11","recordDate":"2024-01-14","paymentDate":"2024-01-25","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1675742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMMR","date":"2025-04-04","current":3.480649,"percent":0.186028,"low":-251.965066,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"high":62.003268,"avg":-3.61181,"sd":47.494013,"marketCap":230662595},"quantilePoints":[{"date":"2020-04-09","current":-9.509216,"twenty":-9.063918,"median":6.67301,"eighty":83.739273,"marketCap":190602730},{"date":"2020-04-17","current":-9.223177,"twenty":-9.113459,"median":6.624655,"eighty":80.935737,"marketCap":184869366},{"date":"2020-04-24","current":-9.455572,"twenty":-9.113459,"median":6.584482,"eighty":78.865836,"marketCap":189527491},{"date":"2020-05-01","current":-9.978461,"twenty":-9.147564,"median":6.548668,"eighty":65.213832,"marketCap":200008274},{"date":"2020-05-08","current":-14.164773,"twenty":-9.16214,"median":6.482239,"eighty":65.213832,"marketCap":196267091},{"date":"2020-05-15","current":-12.968458,"twenty":-9.173485,"median":6.472682,"eighty":65.213832,"marketCap":179690949},{"date":"2020-05-22","current":-13.89334,"twenty":-9.236684,"median":6.448158,"eighty":65.213832,"marketCap":192506118},{"date":"2020-05-29","current":-13.581695,"twenty":-9.267925,"median":6.40726,"eighty":65.213832,"marketCap":188187963},{"date":"2020-06-05","current":-14.436206,"twenty":-9.302541,"median":6.393628,"eighty":65.213832,"marketCap":200028065},{"date":"2020-06-12","current":-13.119254,"twenty":-9.356855,"median":6.359547,"eighty":65.213832,"marketCap":181780379},{"date":"2020-06-19","current":-12.023469,"twenty":-9.383434,"median":6.277752,"eighty":65.213832,"marketCap":166597190},{"date":"2020-06-26","current":-12.164212,"twenty":-9.40813,"median":6.134611,"eighty":65.213832,"marketCap":168547325},{"date":"2020-07-02","current":-11.842514,"twenty":-9.447596,"median":6.107346,"eighty":65.213832,"marketCap":164089875},{"date":"2020-07-10","current":-12.304955,"twenty":-9.484055,"median":6.048759,"eighty":65.213832,"marketCap":170497459},{"date":"2020-07-17","current":-12.546229,"twenty":-9.492059,"median":5.977837,"eighty":65.213832,"marketCap":173840546},{"date":"2020-07-24","current":-12.264743,"twenty":-9.530382,"median":5.942018,"eighty":65.213832,"marketCap":169940278},{"date":"2020-07-31","current":-13.571642,"twenty":-9.554564,"median":5.896043,"eighty":65.213832,"marketCap":188048668},{"date":"2020-08-07","current":-35.855807,"twenty":-9.588179,"median":5.852735,"eighty":65.213832,"marketCap":213270339},{"date":"2020-08-14","current":-39.0661,"twenty":-9.676954,"median":5.838733,"eighty":65.213832,"marketCap":232365162},{"date":"2020-08-21","current":-39.744331,"twenty":-9.726877,"median":5.814248,"eighty":65.213832,"marketCap":236399279},{"date":"2020-08-28","current":-43.768501,"twenty":-9.765655,"median":5.788405,"eighty":65.213832,"marketCap":260335042},{"date":"2020-09-04","current":-41.146008,"twenty":-9.843475,"median":5.726719,"eighty":65.213832,"marketCap":244736455},{"date":"2020-09-11","current":-37.709638,"twenty":-9.84947,"median":5.705716,"eighty":65.213832,"marketCap":224296927},{"date":"2020-09-18","current":-32.464652,"twenty":-9.877536,"median":5.676687,"eighty":65.213832,"marketCap":193099752},{"date":"2020-09-25","current":-31.289052,"twenty":-9.920956,"median":5.657474,"eighty":65.213832,"marketCap":186107282},{"date":"2020-10-02","current":-29.84216,"twenty":-9.973587,"median":5.585915,"eighty":65.213832,"marketCap":177501165},{"date":"2020-10-09","current":-30.746467,"twenty":-9.995753,"median":5.544966,"eighty":65.213832,"marketCap":182879988},{"date":"2020-10-16","current":-30.610821,"twenty":-10.068324,"median":5.504322,"eighty":65.213832,"marketCap":182073165},{"date":"2020-10-23","current":-31.650775,"twenty":-10.084883,"median":5.460232,"eighty":65.213832,"marketCap":188258812},{"date":"2020-10-30","current":-27.852682,"twenty":-10.112839,"median":5.41868,"eighty":65.213832,"marketCap":165667754},{"date":"2020-11-06","current":-114.159009,"twenty":-10.156585,"median":5.397678,"eighty":65.213832,"marketCap":194755269},{"date":"2020-11-13","current":-121.895926,"twenty":-10.21569,"median":5.359791,"eighty":65.213832,"marketCap":207954450},{"date":"2020-11-20","current":-128.52757,"twenty":-10.328847,"median":5.268947,"eighty":65.213832,"marketCap":219268034},{"date":"2020-11-27","current":-140.685583,"twenty":-10.523582,"median":5.221815,"eighty":65.213832,"marketCap":240009605},{"date":"2020-12-04","current":-133.422355,"twenty":-11.47574,"median":5.138359,"eighty":65.213832,"marketCap":227618537},{"date":"2020-12-11","current":-133.106562,"twenty":-11.850556,"median":5.08726,"eighty":65.213832,"marketCap":227079795},{"date":"2020-12-18","current":-144.475094,"twenty":-12.071724,"median":4.971465,"eighty":65.213832,"marketCap":246474510},{"date":"2020-12-24","current":-141.001376,"twenty":-12.280828,"median":4.939638,"eighty":65.213832,"marketCap":240548347},{"date":"2020-12-31","current":-178.264897,"twenty":-12.421571,"median":4.899894,"eighty":65.213832,"marketCap":304119915},{"date":"2021-01-08","current":-192.949251,"twenty":-12.594484,"median":4.826083,"eighty":65.213832,"marketCap":329171423},{"date":"2021-01-15","current":-200.054584,"twenty":-12.863906,"median":4.75795,"eighty":65.213832,"marketCap":341293120},{"date":"2021-01-22","current":-213.317871,"twenty":-13.028776,"median":4.695495,"eighty":65.213832,"marketCap":363920288},{"date":"2021-01-29","current":-199.738791,"twenty":-13.217774,"median":4.63304,"eighty":65.213832,"marketCap":340754378},{"date":"2021-02-05","current":-225.517444,"twenty":-13.575663,"median":-2.919163,"eighty":65.213832,"marketCap":384732760},{"date":"2021-02-12","current":-236.286536,"twenty":-13.756618,"median":-3.042508,"eighty":65.213832,"marketCap":403104830},{"date":"2021-02-19","current":-191.784849,"twenty":-13.841064,"median":-3.100068,"eighty":65.213832,"marketCap":327184952},{"date":"2021-02-26","current":-156.943671,"twenty":-13.915457,"median":-3.149406,"eighty":65.213832,"marketCap":267745902},{"date":"2021-03-05","current":53.758449,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":290349383},{"date":"2021-03-12","current":61.780435,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":333676130},{"date":"2021-03-19","current":55.986778,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":302384590},{"date":"2021-03-26","current":53.08995,"twenty":-13.967732,"median":-3.967594,"eighty":65.213832,"marketCap":286738821},{"date":"2021-04-01","current":55.036274,"twenty":-13.967732,"median":-3.967594,"eighty":65.213832,"marketCap":297250914},{"date":"2021-04-09","current":51.778675,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":279656623},{"date":"2021-04-16","current":51.035714,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":275643890},{"date":"2021-04-23","current":49.778395,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":268853111},{"date":"2021-04-30","current":48.978283,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":264531706},{"date":"2021-05-07","current":19.893663,"twenty":-13.969743,"median":-3.977873,"eighty":65.054385,"marketCap":243995773},{"date":"2021-05-14","current":18.508661,"twenty":-13.969743,"median":-3.977873,"eighty":64.002034,"marketCap":227008726},{"date":"2021-05-21","current":20.145481,"twenty":-13.969743,"median":-3.977873,"eighty":63.667196,"marketCap":247084328},{"date":"2021-05-28","current":21.530483,"twenty":-13.969743,"median":-3.977873,"eighty":63.316412,"marketCap":264071375},{"date":"2021-06-04","current":21.883029,"twenty":-13.969743,"median":-3.977873,"eighty":62.790237,"marketCap":268395351},{"date":"2021-06-11","current":22.185211,"twenty":-13.969743,"median":-3.977873,"eighty":62.072725,"marketCap":272101616},{"date":"2021-06-18","current":20.800209,"twenty":-13.969743,"median":-3.977873,"eighty":61.785721,"marketCap":255114568},{"date":"2021-06-25","current":21.631211,"twenty":-13.969743,"median":-3.977873,"eighty":61.578439,"marketCap":265306797},{"date":"2021-07-02","current":21.303846,"twenty":-13.969743,"median":-3.977873,"eighty":60.505081,"marketCap":261291676},{"date":"2021-07-09","current":21.278665,"twenty":-13.969743,"median":-3.977873,"eighty":59.474114,"marketCap":260982821},{"date":"2021-07-16","current":19.087843,"twenty":-13.969743,"median":-3.977873,"eighty":58.038716,"marketCap":234112400},{"date":"2021-07-23","current":18.886389,"twenty":-13.969743,"median":-3.977873,"eighty":57.486801,"marketCap":231641557},{"date":"2021-07-30","current":19.03748,"twenty":-13.969743,"median":-3.977873,"eighty":56.306536,"marketCap":233494689},{"date":"2021-08-06","current":18.659752,"twenty":-13.969743,"median":-3.977873,"eighty":55.506302,"marketCap":228861858},{"date":"2021-08-13","current":18.256842,"twenty":-13.969743,"median":-3.977873,"eighty":55.506302,"marketCap":223920172},{"date":"2021-08-20","current":12.609565,"twenty":-13.969743,"median":-3.977873,"eighty":54.102632,"marketCap":230982008},{"date":"2021-08-27","current":13.615456,"twenty":-13.969743,"median":-3.977873,"eighty":53.279358,"marketCap":249407923},{"date":"2021-09-03","current":13.759155,"twenty":-13.969743,"median":-3.977873,"eighty":52.064066,"marketCap":252040197},{"date":"2021-09-10","current":13.004736,"twenty":-13.969743,"median":-3.977873,"eighty":51.300663,"marketCap":238220760},{"date":"2021-09-17","current":12.968812,"twenty":-13.969743,"median":-3.977873,"eighty":50.841401,"marketCap":237562692},{"date":"2021-09-24","current":12.681414,"twenty":-13.969743,"median":-3.977873,"eighty":49.012574,"marketCap":232298145},{"date":"2021-10-01","current":12.501791,"twenty":-13.969743,"median":-3.977873,"eighty":48.353176,"marketCap":229007803},{"date":"2021-10-08","current":12.232356,"twenty":-13.969743,"median":-3.977873,"eighty":22.734176,"marketCap":224072290},{"date":"2021-10-15","current":12.160506,"twenty":-13.969743,"median":-3.977873,"eighty":22.134848,"marketCap":222756153},{"date":"2021-10-22","current":12.591602,"twenty":-13.969743,"median":-3.977873,"eighty":21.97872,"marketCap":230652974},{"date":"2021-10-29","current":14.351912,"twenty":-13.969743,"median":-3.977873,"eighty":21.802447,"marketCap":262898325},{"date":"2021-11-05","current":12.259745,"twenty":-13.969743,"median":-3.977873,"eighty":21.349174,"marketCap":235803940},{"date":"2021-11-12","current":11.607266,"twenty":-13.969743,"median":-3.977873,"eighty":21.001664,"marketCap":223254151},{"date":"2021-11-19","current":10.577035,"twenty":-13.969743,"median":-3.977873,"eighty":20.568536,"marketCap":203438693},{"date":"2021-11-26","current":9.787192,"twenty":-13.969743,"median":-3.977873,"eighty":20.074972,"marketCap":188246843},{"date":"2021-12-03","current":9.804362,"twenty":-13.969743,"median":-3.977873,"eighty":19.59148,"marketCap":188577101},{"date":"2021-12-10","current":9.443781,"twenty":-13.969743,"median":-3.977873,"eighty":19.329589,"marketCap":181641691},{"date":"2021-12-17","current":10.130602,"twenty":-13.969743,"median":-3.977873,"eighty":19.077771,"marketCap":194851995},{"date":"2021-12-23","current":10.474012,"twenty":-13.969743,"median":-3.977873,"eighty":18.866243,"marketCap":201457148},{"date":"2021-12-31","current":9.804362,"twenty":-13.969743,"median":-3.977873,"eighty":18.674861,"marketCap":188577101},{"date":"2022-01-07","current":9.151883,"twenty":-13.967732,"median":-3.967594,"eighty":18.463333,"marketCap":176027311},{"date":"2022-01-14","current":9.151883,"twenty":-13.967732,"median":-3.967594,"eighty":17.435612,"marketCap":176027311},{"date":"2022-01-21","current":8.774131,"twenty":-13.967732,"median":-3.967594,"eighty":14.341135,"marketCap":168761643},{"date":"2022-01-28","current":8.39638,"twenty":-13.965722,"median":-3.959371,"eighty":13.671076,"marketCap":161495976},{"date":"2022-02-04","current":8.671108,"twenty":-13.965722,"median":-3.959371,"eighty":13.60017,"marketCap":166780098},{"date":"2022-02-11","current":8.293357,"twenty":-13.965722,"median":-3.959371,"eighty":13.38868,"marketCap":159514430},{"date":"2022-02-18","current":7.98272,"twenty":-13.965722,"median":-3.959371,"eighty":13.185052,"marketCap":153539637},{"date":"2022-02-25","current":13.668027,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":170631652},{"date":"2022-03-04","current":14.258787,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":178006694},{"date":"2022-03-11","current":13.69488,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":170966881},{"date":"2022-03-18","current":14.903252,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":186052194},{"date":"2022-03-25","current":14.285639,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":178341923},{"date":"2022-04-01","current":14.788184,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":184615689},{"date":"2022-04-08","current":13.228703,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":165147125},{"date":"2022-04-14","current":12.932939,"twenty":-13.965722,"median":-3.959371,"eighty":13.061683,"marketCap":161454812},{"date":"2022-04-22","current":12.529625,"twenty":-13.965722,"median":-3.959371,"eighty":13.008329,"marketCap":156419838},{"date":"2022-04-29","current":12.556513,"twenty":-13.965722,"median":-3.959371,"eighty":12.96829,"marketCap":156755503},{"date":"2022-05-06","current":12.206974,"twenty":-13.965722,"median":-3.959371,"eighty":12.906052,"marketCap":152391860},{"date":"2022-05-13","current":11.497721,"twenty":-13.965722,"median":-3.959371,"eighty":12.839007,"marketCap":178490621},{"date":"2022-05-20","current":11.692598,"twenty":-13.965722,"median":-3.959371,"eighty":12.771278,"marketCap":181515886},{"date":"2022-05-27","current":12.51541,"twenty":-13.965722,"median":-3.959371,"eighty":12.717439,"marketCap":194289226},{"date":"2022-06-03","current":12.580369,"twenty":-13.965722,"median":-3.959371,"eighty":12.683321,"marketCap":195297647},{"date":"2022-06-10","current":12.060698,"twenty":-13.965722,"median":-3.959371,"eighty":12.624445,"marketCap":187230275},{"date":"2022-06-17","current":11.476068,"twenty":-13.965722,"median":-3.959371,"eighty":12.602277,"marketCap":178154480},{"date":"2022-06-24","current":12.190616,"twenty":-13.967732,"median":-3.967594,"eighty":12.578738,"marketCap":189247118},{"date":"2022-07-01","current":11.605986,"twenty":-13.967732,"median":-3.967594,"eighty":12.543535,"marketCap":180171324},{"date":"2022-07-08","current":12.233922,"twenty":-13.967732,"median":-3.967594,"eighty":12.516167,"marketCap":189919399},{"date":"2022-07-15","current":11.757556,"twenty":-13.967732,"median":-3.967594,"eighty":12.468229,"marketCap":182524307},{"date":"2022-07-22","current":11.995739,"twenty":-13.967732,"median":-3.967594,"eighty":12.435699,"marketCap":186221853},{"date":"2022-07-29","current":12.233922,"twenty":-13.967732,"median":-3.967594,"eighty":12.363839,"marketCap":189919399},{"date":"2022-08-05","current":12.51541,"twenty":-13.957679,"median":-3.951148,"eighty":12.363839,"marketCap":194289226},{"date":"2022-08-12","current":12.710287,"twenty":-13.89334,"median":-3.124737,"eighty":12.418213,"marketCap":197314491},{"date":"2022-08-19","current":21.195971,"twenty":-13.792809,"median":-3.050731,"eighty":12.456587,"marketCap":177283098},{"date":"2022-08-26","current":22.518214,"twenty":-13.593759,"median":-2.952055,"eighty":12.500796,"marketCap":188342346},{"date":"2022-09-02","current":22.558282,"twenty":-13.346453,"median":4.63304,"eighty":12.532564,"marketCap":188677474},{"date":"2022-09-09","current":24.161002,"twenty":-13.10719,"median":4.655751,"eighty":12.558459,"marketCap":202082624},{"date":"2022-09-16","current":23.559982,"twenty":-12.956394,"median":4.740917,"eighty":12.584354,"marketCap":197055693},{"date":"2022-09-23","current":21.115835,"twenty":-12.695014,"median":4.826083,"eighty":12.609565,"marketCap":176612840},{"date":"2022-09-30","current":21.99733,"twenty":-12.449719,"median":4.899894,"eighty":12.625216,"marketCap":183985672},{"date":"2022-10-07","current":21.035699,"twenty":-12.280828,"median":4.956671,"eighty":12.685229,"marketCap":175942583},{"date":"2022-10-14","current":20.194271,"twenty":-11.999342,"median":5.08726,"eighty":12.717539,"marketCap":168904879},{"date":"2022-10-21","current":21.39631,"twenty":-11.842514,"median":5.183781,"eighty":12.777786,"marketCap":178958741},{"date":"2022-10-28","current":21.476447,"twenty":-11.135288,"median":5.268947,"eighty":12.840024,"marketCap":179628999},{"date":"2022-11-04","current":21.39631,"twenty":-10.473583,"median":5.486903,"eighty":12.899384,"marketCap":178958741},{"date":"2022-11-11","current":22.077467,"twenty":-10.294637,"median":5.725637,"eighty":12.968421,"marketCap":184655930},{"date":"2022-11-18","current":17.943548,"twenty":-10.197269,"median":5.821064,"eighty":13.011921,"marketCap":220669752},{"date":"2022-11-25","current":18.968143,"twenty":-10.134182,"median":5.896043,"eighty":13.064743,"marketCap":233270221},{"date":"2022-12-02","current":20.780888,"twenty":-10.109183,"median":6.011919,"eighty":13.148435,"marketCap":255563359},{"date":"2022-12-09","current":21.174963,"twenty":-10.079364,"median":6.107346,"eighty":13.216464,"marketCap":260409693},{"date":"2022-12-16","current":20.702073,"twenty":-10.057797,"median":6.202773,"eighty":13.292714,"marketCap":254594092},{"date":"2022-12-23","current":19.257131,"twenty":-9.989241,"median":6.359547,"eighty":13.471757,"marketCap":236824200},{"date":"2022-12-30","current":18.468981,"twenty":-9.973587,"median":6.393628,"eighty":13.602846,"marketCap":227131531},{"date":"2023-01-06","current":19.966466,"twenty":-9.973587,"median":6.400444,"eighty":13.640671,"marketCap":245547602},{"date":"2023-01-13","current":19.966466,"twenty":-9.973587,"median":6.448158,"eighty":13.705621,"marketCap":245547602},{"date":"2023-01-20","current":19.152045,"twenty":-9.973587,"median":6.468606,"eighty":13.910737,"marketCap":235531844},{"date":"2023-01-27","current":18.968143,"twenty":-9.973587,"median":6.475422,"eighty":14.129894,"marketCap":233270221},{"date":"2023-02-03","current":19.099501,"twenty":-9.973587,"median":6.51632,"eighty":14.285639,"marketCap":234885666},{"date":"2023-02-10","current":18.652883,"twenty":-9.973587,"median":6.577666,"eighty":14.414532,"marketCap":229393154},{"date":"2023-02-17","current":18.495253,"twenty":-9.973587,"median":6.624655,"eighty":14.653089,"marketCap":227454620},{"date":"2023-02-24","current":7.843101,"twenty":-9.973587,"median":6.652645,"eighty":14.723654,"marketCap":240500834},{"date":"2023-03-03","current":8.135995,"twenty":-9.973587,"median":6.67991,"eighty":14.723654,"marketCap":249482153},{"date":"2023-03-10","current":8.062127,"twenty":-9.973587,"median":6.720807,"eighty":14.723654,"marketCap":247217075},{"date":"2023-03-17","current":8.304835,"twenty":-9.973587,"median":6.755905,"eighty":14.723654,"marketCap":254659474},{"date":"2023-03-24","current":8.515886,"twenty":-9.973587,"median":6.802602,"eighty":14.723654,"marketCap":261131125},{"date":"2023-03-31","current":9.433955,"twenty":-9.973587,"median":6.929958,"eighty":14.702144,"marketCap":289282808},{"date":"2023-04-06","current":8.705831,"twenty":-9.973587,"median":7.011496,"eighty":14.702144,"marketCap":266955612},{"date":"2023-04-14","current":9.001302,"twenty":-9.973587,"median":7.081337,"eighty":14.723654,"marketCap":276015923},{"date":"2023-04-21","current":8.019917,"twenty":-9.973587,"median":7.204917,"eighty":14.723654,"marketCap":245922745},{"date":"2023-04-28","current":7.080743,"twenty":-9.973587,"median":7.280903,"eighty":14.723654,"marketCap":217123897},{"date":"2023-05-05","current":7.260136,"twenty":-9.973587,"median":7.291793,"eighty":14.723654,"marketCap":222624801},{"date":"2023-05-11","current":6.669244,"twenty":-9.973587,"median":7.343074,"eighty":14.723654,"marketCap":225860626},{"date":"2023-05-19","current":6.803136,"twenty":-9.973587,"median":7.246342,"eighty":14.745164,"marketCap":230394988},{"date":"2023-05-26","current":6.851316,"twenty":-9.973587,"median":7.143402,"eighty":14.745164,"marketCap":232026680},{"date":"2023-06-02","current":7.101857,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":240511481},{"date":"2023-06-09","current":7.602938,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":257481084},{"date":"2023-06-16","current":7.284944,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":246711913},{"date":"2023-06-23","current":6.860953,"twenty":-9.973587,"median":7.046036,"eighty":14.766674,"marketCap":232353019},{"date":"2023-06-30","current":6.793499,"twenty":-9.973587,"median":7.001587,"eighty":14.788184,"marketCap":230068649},{"date":"2023-07-07","current":6.899497,"twenty":-9.973587,"median":6.96695,"eighty":14.788184,"marketCap":233658373},{"date":"2023-07-14","current":6.928406,"twenty":-9.973587,"median":6.936768,"eighty":14.788184,"marketCap":234637388},{"date":"2023-07-21","current":6.71641,"twenty":-9.973587,"median":6.899497,"eighty":14.788184,"marketCap":227457941},{"date":"2023-07-28","current":6.668229,"twenty":-9.973587,"median":6.870589,"eighty":14.788184,"marketCap":225826248},{"date":"2023-08-04","current":6.726046,"twenty":-9.973587,"median":6.851316,"eighty":14.788184,"marketCap":227784279},{"date":"2023-08-11","current":6.523687,"twenty":-9.973587,"median":6.829546,"eighty":14.788184,"marketCap":220931171},{"date":"2023-08-18","current":5.374464,"twenty":-9.973587,"median":6.807152,"eighty":14.788184,"marketCap":229559465},{"date":"2023-08-25","current":5.29898,"twenty":-9.973587,"median":6.793499,"eighty":14.788184,"marketCap":226335315},{"date":"2023-09-01","current":5.29898,"twenty":-9.973587,"median":6.775337,"eighty":14.788184,"marketCap":226335315},{"date":"2023-09-08","current":5.185754,"twenty":-9.973587,"median":6.740683,"eighty":14.788184,"marketCap":221499091},{"date":"2023-09-15","current":5.163108,"twenty":-9.973587,"median":6.726046,"eighty":14.788184,"marketCap":220531846},{"date":"2023-09-22","current":4.997043,"twenty":-9.973587,"median":6.720807,"eighty":14.788184,"marketCap":213438716},{"date":"2023-09-29","current":4.981947,"twenty":-9.973587,"median":6.693542,"eighty":14.788184,"marketCap":212793886},{"date":"2023-10-06","current":5.034785,"twenty":-9.973587,"median":6.67646,"eighty":14.788184,"marketCap":215050791},{"date":"2023-10-13","current":5.102721,"twenty":-9.973587,"median":6.67301,"eighty":14.788184,"marketCap":217952526},{"date":"2023-10-20","current":4.96685,"twenty":-9.973587,"median":6.645829,"eighty":14.788184,"marketCap":212149056},{"date":"2023-10-27","current":4.981947,"twenty":-9.976511,"median":6.639012,"eighty":14.80889,"marketCap":212793886},{"date":"2023-11-03","current":5.034785,"twenty":-9.976511,"median":6.604931,"eighty":14.80889,"marketCap":215050791},{"date":"2023-11-10","current":5.049882,"twenty":-9.976511,"median":6.584482,"eighty":14.80889,"marketCap":215695621},{"date":"2023-11-17","current":5.440711,"twenty":-9.976511,"median":6.578474,"eighty":14.80889,"marketCap":205049509},{"date":"2023-11-24","current":5.533642,"twenty":-9.976511,"median":6.578474,"eighty":14.80889,"marketCap":208551908},{"date":"2023-12-01","current":5.474504,"twenty":-9.976511,"median":6.577666,"eighty":14.80889,"marketCap":206323109},{"date":"2023-12-08","current":5.601229,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":211099107},{"date":"2023-12-15","current":5.69416,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":214601505},{"date":"2023-12-22","current":5.964506,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":224790301},{"date":"2023-12-29","current":6.065886,"twenty":-9.976511,"median":6.577666,"eighty":14.80889,"marketCap":228611099},{"date":"2024-01-05","current":5.829333,"twenty":-9.977486,"median":6.57807,"eighty":14.815792,"marketCap":219695903},{"date":"2024-01-12","current":5.685712,"twenty":-9.977486,"median":6.57807,"eighty":14.815792,"marketCap":214283105},{"date":"2024-01-19","current":5.64347,"twenty":-9.978461,"median":6.523687,"eighty":14.822694,"marketCap":212691106},{"date":"2024-01-26","current":5.939161,"twenty":-9.977486,"median":6.520003,"eighty":14.815792,"marketCap":223835101},{"date":"2024-02-02","current":5.913816,"twenty":-9.977486,"median":6.499555,"eighty":14.815792,"marketCap":222879902},{"date":"2024-02-09","current":5.863126,"twenty":-9.977486,"median":6.066707,"eighty":14.815792,"marketCap":220969502},{"date":"2024-02-16","current":5.69416,"twenty":-9.977486,"median":5.994075,"eighty":14.815792,"marketCap":214601505},{"date":"2024-02-23","current":5.719505,"twenty":-9.977486,"median":5.960282,"eighty":14.815792,"marketCap":215556705},{"date":"2024-03-01","current":5.702608,"twenty":-9.976511,"median":5.939161,"eighty":14.80889,"marketCap":214919905},{"date":"2024-03-08","current":6.231926,"twenty":-9.976511,"median":5.956058,"eighty":14.80889,"marketCap":211735906},{"date":"2024-03-15","current":7.77215,"twenty":-9.976511,"median":5.998299,"eighty":14.80889,"marketCap":264066556},{"date":"2024-03-22","current":7.249652,"twenty":-9.976511,"median":6.096559,"eighty":14.80889,"marketCap":246314182},{"date":"2024-03-28","current":7.016394,"twenty":-9.976511,"median":6.523687,"eighty":14.80889,"marketCap":238389015},{"date":"2024-04-05","current":6.88577,"twenty":-9.977486,"median":6.678373,"eighty":14.815792,"marketCap":233950922},{"date":"2024-04-12","current":6.820458,"twenty":-9.977486,"median":6.726046,"eighty":14.815792,"marketCap":231731875},{"date":"2024-04-19","current":6.624521,"twenty":-9.977486,"median":6.726046,"eighty":14.815792,"marketCap":225074735},{"date":"2024-04-26","current":6.652512,"twenty":-9.976511,"median":6.727155,"eighty":14.80889,"marketCap":226025755},{"date":"2024-05-03","current":6.773806,"twenty":-9.976511,"median":6.735682,"eighty":14.80889,"marketCap":230146842},{"date":"2024-05-10","current":5.803149,"twenty":-9.976511,"median":6.745683,"eighty":14.80889,"marketCap":257387082},{"date":"2024-05-17","current":6.708096,"twenty":-9.949904,"median":6.745683,"eighty":14.80889,"marketCap":297524177},{"date":"2024-05-24","current":7.002563,"twenty":-9.949904,"median":6.764476,"eighty":14.80889,"marketCap":310584660},{"date":"2024-05-31","current":7.19648,"twenty":-9.949904,"median":6.783137,"eighty":14.80889,"marketCap":319185466},{"date":"2024-06-07","current":7.347304,"twenty":-9.949904,"median":6.803011,"eighty":14.80889,"marketCap":325874982},{"date":"2024-06-14","current":7.670499,"twenty":-9.955167,"median":6.816615,"eighty":14.815792,"marketCap":340209659},{"date":"2024-06-21","current":7.361668,"twenty":-9.96043,"median":6.839118,"eighty":14.822694,"marketCap":326512079},{"date":"2024-06-28","current":6.830192,"twenty":-9.962534,"median":6.84168,"eighty":14.871029,"marketCap":302939499},{"date":"2024-07-05","current":6.830192,"twenty":-9.962534,"median":6.84168,"eighty":14.871029,"marketCap":302939499},{"date":"2024-07-12","current":7.620225,"twenty":-9.962534,"median":6.865771,"eighty":14.871029,"marketCap":337979820},{"date":"2024-07-15","current":7.699228,"twenty":-9.962534,"median":6.870589,"eighty":14.871029,"marketCap":341483852},{"date":"2024-08-02","current":8.668813,"twenty":-9.974562,"median":6.889861,"eighty":16.453774,"marketCap":384487882},{"date":"2024-08-09","current":7.541221,"twenty":-9.974562,"median":6.923091,"eighty":16.453774,"marketCap":334475788},{"date":"2024-08-16","current":7.512493,"twenty":-9.974562,"median":6.954113,"eighty":16.453774,"marketCap":333201595},{"date":"2024-08-23","current":4.545454,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":301227217},{"date":"2024-08-30","current":4.220085,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279665012},{"date":"2024-09-06","current":4.244366,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":281274132},{"date":"2024-09-13","current":4.341491,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":287710611},{"date":"2024-09-20","current":4.31721,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":286101491},{"date":"2024-09-27","current":4.215228,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279343188},{"date":"2024-10-04","current":4.254078,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":281917780},{"date":"2024-10-11","current":4.040403,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":267757526},{"date":"2024-10-18","current":4.08411,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":270653941},{"date":"2024-10-25","current":4.147241,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":274837653},{"date":"2024-10-31","current":4.210372,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279021364},{"date":"2024-11-08","current":4.064685,"twenty":-9.967796,"median":6.963061,"eighty":16.458198,"marketCap":269366646},{"date":"2024-11-15","current":4.147241,"twenty":-9.961832,"median":6.963061,"eighty":16.458198,"marketCap":274837653},{"date":"2024-11-22","current":4.205516,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":278699540},{"date":"2024-11-29","current":4.341491,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":287710611},{"date":"2024-12-06","current":4.365772,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":289319731},{"date":"2024-12-13","current":4.424047,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":293181618},{"date":"2024-12-20","current":4.356514,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":288706181},{"date":"2024-12-27","current":4.475837,"twenty":-9.920956,"median":6.963061,"eighty":16.458198,"marketCap":296613728},{"date":"2025-01-03","current":4.217709,"twenty":-9.86043,"median":6.963061,"eighty":16.458198,"marketCap":279507605},{"date":"2025-01-10","current":4.217709,"twenty":-9.714383,"median":6.966652,"eighty":16.462621,"marketCap":279507605},{"date":"2025-01-17","current":4.164136,"twenty":-9.542802,"median":6.966652,"eighty":16.462621,"marketCap":275957277},{"date":"2025-01-24","current":4.212839,"twenty":-9.415988,"median":6.966652,"eighty":16.462621,"marketCap":279184848},{"date":"2025-01-31","current":4.144654,"twenty":-9.167382,"median":6.966652,"eighty":16.462621,"marketCap":274666249},{"date":"2025-02-07","current":4.100821,"twenty":-8.86587,"median":6.966652,"eighty":16.462621,"marketCap":271761436},{"date":"2025-02-14","current":4.169006,"twenty":-8.446422,"median":6.966652,"eighty":16.462621,"marketCap":276280034},{"date":"2025-02-21","current":4.188487,"twenty":-8.297257,"median":6.966652,"eighty":16.462621,"marketCap":277571063},{"date":"2025-02-28","current":3.920619,"twenty":-7.970961,"median":6.966652,"eighty":16.462621,"marketCap":259819425},{"date":"2025-03-07","current":3.759898,"twenty":-7.504823,"median":6.966801,"eighty":16.467045,"marketCap":249168442},{"date":"2025-03-14","current":3.637082,"twenty":3.706324,"median":6.966801,"eighty":16.467045,"marketCap":241029454},{"date":"2025-03-21","current":3.695745,"twenty":3.733996,"median":6.966801,"eighty":16.467045,"marketCap":244917025},{"date":"2025-03-28","current":3.920618,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":259819384},{"date":"2025-04-04","current":3.480649,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":230662595}],"updateTime":1743958268969}}}