US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Immersion

6.80

-0.3200-4.49%

Post-market: 6.79-0.0100-0.15%18:11 EDT

Volume:646.32K

Turnover:4.37M

Market Cap:220.30M

PE:3.33

High:6.93

Open:6.81

Low:6.63

Close:7.12

Loading ...

Overview Company News Filings

Exploring 3 Undervalued Small Caps With Insider Buying Across Regions

Simply Wall St.

Eric Singer Bought 3.4% More Shares In Immersion

Simply Wall St.

Director Makes Bold Move with Major Stock Purchase in Immersion!

Immersion (NASDAQ:IMMR) Is Paying Out A Dividend Of $0.045

Simply Wall St.

Is Now The Time To Look At Buying Immersion Corporation (NASDAQ:IMMR)?

Simply Wall St.

Immersion Is Maintained at Buy by Craig-Hallum

Immersion’s Strategic Investments and Financial Robustness Drive ‘Buy’ Rating

Is Immersion (IMMR) the Best Augmented Reality Stock to Invest in Under $10?

With 63% ownership of the shares, Immersion Corporation (NASDAQ:IMMR) is heavily dominated by institutional owners

Simply Wall St.

IMMR Plunges 28% in 6 Months: Should You Hold or Fold the Stock?

Here's Why SSYS is a Must-Buy Stock Despite 35% Dip in a Year

The Return Trends At Immersion (NASDAQ:IMMR) Look Promising

Simply Wall St.

Hamed Khorsand’s Buy Rating for Immersion: Strong Revenue Growth and Strategic Potential

Immersion Is Maintained at Buy by BWS Financial

Craig-Hallum Sticks to Its Buy Rating for Immersion (IMMR)

Immersion (IMMR) Tops Q3 Earnings and Revenue Estimates

BRIEF-Immersion Corp Reports Quarterly Adjusted Eps Of $1.22

Immersion Q2 Adj EPS $1.22 Up From $0.26 YoY, Sales $616.25M Up From $6.98M YoY

Immersion: Q3 Earnings Snapshot

Associated Press Finance

Immersion Corporation Reports Second Quarter of Fiscal 2025 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IMMR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMR\",,,,,undefined,":{"symbol":"IMMR","market":"US","secType":"STK","nameCN":"Immersion","latestPrice":6.8,"timestamp":1743796800000,"preClose":7.12,"halted":0,"volume":646320,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.8,"latestTime":"18:11 EDT","volume":3565,"amount":23998.36,"timestamp":1743804710989},"delay":0,"floatShares":29454152,"shares":32396432,"eps":2.04336,"marketStatus":"Market Closed","change":-0.32,"latestTime":"04-04 16:00:00 EDT","open":6.81,"high":6.93,"low":6.63,"amount":4372464.6744,"amplitude":0.042135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.04336,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":942382800000,"exchange":"NASDAQ","adjPreClose":7.12,"dividendRate":0.024265,"preHourTrading":{"tag":"盘前","latestPrice":6.8576,"preClose":7.12,"latestTime":"09:29 EDT","volume":2233,"amount":15245.825364,"timestamp":1743773367118},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.8,"latestTime":"18:11 EDT","volume":3565,"amount":23998.36,"timestamp":1743804710989},"volumeRatio":1.9769030971166501,"impliedVol":1.0472,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMR\",,,,,undefined,":{"symbol":"IMMR","floatShares":29454152,"roa":"5.00%","roe":"19.55%","lyrEps":1.054696,"volumeRatio":1.9769030971166501,"shares":32396432,"dividePrice":0.165,"high":6.93,"amplitude":0.042135,"preClose":7.12,"low":6.63,"week52Low":6.63,"pbRate":"0.96","psRate":"1.35","week52High":13.94,"institutionHeld":0.674,"latestPrice":6.8,"eps":2.04336,"divideRate":0.024265,"volume":646320,"delay":0,"ttmEps":2.04336,"open":6.81,"prevYearClose":8.73,"prevWeekClose":7.7,"prevMonthClose":7.58,"prevQuarterClose":7.58,"fiveDayClose":7.7,"twentyDayClose":7.84,"sixtyDayClose":8.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMMR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522875305","title":"Exploring 3 Undervalued Small Caps With Insider Buying Across Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875305","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875305?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:09","pubTimestamp":1742987384,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen 2.9% and over the past year, it has climbed 11%, with earnings projected to grow by 14% per annum in the coming years. In this context of robust market performance, identifying stocks that are potentially undervalued with insider buying can offer intriguing opportunities for investors seeking to capitalize on growth potential within smaller companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Overview: Immersion is a company specializing in haptic technology, creating tactile feedback solutions for various electronic devices, wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110944125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RF","BK4554","IMMR","ARCB","BK4211","BK4170","BK4588","GCO","BK4094"],"gpt_icon":0},{"id":"2521205511","title":"Eric Singer Bought 3.4% More Shares In Immersion","url":"https://stock-news.laohu8.com/highlight/detail?id=2521205511","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521205511?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:42","pubTimestamp":1742733779,"startTime":"0","endTime":"0","summary":"Potential Immersion Corporation  shareholders may wish to note that the CEO, President & Chairperson, Eric Singer, recently bought US$358k worth of stock, paying US$7.51 for each share. While that's a very decent purchase to our minds, it was proportionally a bit modest, boosting their holding by just 3.4%.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.The Last 12 Months Of Insider Transactions At Immersion. It's certainly positive to see the recent insider purchase. We also take confidence from the longer term picture of insider transactions. When combined with notable insider ownership, these factors suggest Immersion insiders are well aligned, and that they may think the share price is too low. In addition to knowing about insider transactions going on, it's beneficial to identify the risks facing Immersion. At Simply Wall St, we've found that Immersion has 4 warning signs (2 make us uncomfortable!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eric-singer-bought-3-4-124259833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","IMMR","BK4170"],"gpt_icon":0},{"id":"2521260737","title":"Director Makes Bold Move with Major Stock Purchase in Immersion!","url":"https://stock-news.laohu8.com/highlight/detail?id=2521260737","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521260737?lang=en_us&edition=fundamental","pubTime":"2025-03-22 10:02","pubTimestamp":1742608920,"startTime":"0","endTime":"0","summary":"New insider activity at Immersion ( ($IMMR) ) has taken place on March 22, 2025. Director Eric Singer has made a significant investment in Immersio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-immersion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-immersion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMMR","BK4170","BK4554"],"gpt_icon":0},{"id":"2519314205","title":"Immersion (NASDAQ:IMMR) Is Paying Out A Dividend Of $0.045","url":"https://stock-news.laohu8.com/highlight/detail?id=2519314205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519314205?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:07","pubTimestamp":1742047629,"startTime":"0","endTime":"0","summary":"The board of Immersion Corporation  has announced that it will pay a dividend of $0.045 per share on the 25th of April. The dividend yield will be 2.4% based on this payment which is still above the industry average.Immersion's Projected Earnings Seem Likely To Cover Future Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much. Immersion is quite easily earning enough to cover the dividend, however it is being let down by weak cash flows. With the company not bringing in any cash, paying out to shareholders is bound to become difficult at some point.EPS is set to fall by 14.4% over the next 12 months. If the dividend continues along recent trends, we estimate the payout ratio could be 22%, which we consider to be quite comfortable, with most of the company's earnings left over to grow the business in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immersion-nasdaq-immr-paying-dividend-140709892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TQQQ","TSYW.SI","BK4170","LU2210149790.SGD","BK4588","BK4112","BK4585","MNQmain","LU2210150020.SGD","LU2095319765.USD","PSQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","NVIW.SI","QLD","IMMR","BK4554","SQQQ","IE00BKPKM429.USD","NDAQ","NQmain","USJW.SI","USAW.SI","IE00B3QW5Z07.USD","QID"],"gpt_icon":1},{"id":"2519877407","title":"Is Now The Time To Look At Buying Immersion Corporation (NASDAQ:IMMR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877407","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877407?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:34","pubTimestamp":1741948492,"startTime":"0","endTime":"0","summary":"Immersion Corporation , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$9.79 at one point, and dropping to the lows of US$7.44. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Immersion's current trading price of US$7.44 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Immersion’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on IMMR for a while, now might be the time to enter the stock. Its prosperous future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy IMMR. But before you make any investment decisions, consider ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-immersion-103452694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PSQ","LU2095319765.USD","LU2210150020.SGD","LU2210149790.SGD","BK4170","USJW.SI","NVIW.SI","NQmain","BK4585","MNQmain","TQQQ","USAW.SI","TSYW.SI","IMMR","IE00B64PRP62.GBP","NDAQ","IE00BGHQF748.EUR","QID","IE00B3QW5Z07.USD","QLD","BK4554","IE00BKPKM429.USD","SQQQ",".IXIC","BK4112"],"gpt_icon":1},{"id":"2519832471","title":"Immersion Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832471?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:46","pubTimestamp":1741873560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IMMR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 09:46 ET (13:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMMR"],"gpt_icon":0},{"id":"2509028227","title":"Immersion’s Strategic Investments and Financial Robustness Drive ‘Buy’ Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509028227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509028227?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:35","pubTimestamp":1738766119,"startTime":"0","endTime":"0","summary":"BWS Financial analyst Hamed Khorsand maintained a Buy rating on Immersion (IMMR – Research Report) today and set a price target of $13.50. Hamed Kh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/immersions-strategic-investments-and-financial-robustness-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/immersions-strategic-investments-and-financial-robustness-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMMR"],"gpt_icon":0},{"id":"2508121986","title":"Is Immersion (IMMR) the Best Augmented Reality Stock to Invest in Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121986","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121986?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:39","pubTimestamp":1738607954,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Best Augmented Reality Stocks to Invest in Under $10. In this article, we are going to take a look at where Immersion Corporation  stands against other best augmented reality stocks to invest in under $10.Augmented Reality has been around for many years. The game-changing technology that overlays digital information onto the real world while creating a unique and interactive experience is increasingly shaping the way people live and operate in various sectors. While the technology has been associated with expensive headsets and sophisticated apps, it’s proving to be the real deal in helping people learn new skills and share information.A confirmation that Samsung and Google have joined forces to develop augmented reality glasses underscores how tech giants are consolidating to tap the massive opportunity up for grabs. The partnership comes on the heels of Meta’s flashy revelation of Orion, its first augmented reality glasses. While the focus for the lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immersion-immr-best-augmented-reality-183914184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QID","BK4159","IP","TSYW.SI","USJW.SI","BK4136","PSQ","TQQQ","QLD","BK4554","MNQmain","BK4588","IMMR","CAGR","VR","LU2463526074.USD","BK4170","AR","BK4585","USAW.SI","BK4213","SQQQ","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2505466850","title":"With 63% ownership of the shares, Immersion Corporation (NASDAQ:IMMR) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505466850","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505466850?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:30","pubTimestamp":1737649836,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Immersion's stock price might be vulnerable to their trading decisions. A total of 22 investors have a majority stake in the company with 50% ownership. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. To get a sense of who is truly in control of Immersion Corporation , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 63% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Let's delve deeper into each type of owner of Immersion, beginning with the chart below.NasdaqGS:IMMR Earnings and Revenue Growth January 23rd 2025. While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. There is some analyst coverage o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/63-ownership-shares-immersion-corporation-163036200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ",".IXIC","NVIW.SI","LU2210150020.SGD","NDAQ","IMMR","USAW.SI","QLD","QID","IE00B64PRP62.GBP","SQQQ","PSQ","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4554","BK4588","IE00BKPKM429.USD","MNQmain","TSYW.SI","BK4585","NQmain","LU2210149790.SGD","BK4112","USJW.SI","LU2095319765.USD","BK4170"],"gpt_icon":1},{"id":"2504488249","title":"IMMR Plunges 28% in 6 Months: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504488249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504488249?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:04","pubTimestamp":1737039840,"startTime":"0","endTime":"0","summary":"Immersion Corporation IMMR shares have plunged 28.3% in the past six months, prompting investors to question whether this dip presents a buying opportunity or a deeper concern. In stark contrast, the S&P 500 and the Technology Select Sector SPDR Fund XLK returned 4.9% and 3.5%, respectively. Does the drop in Immersion’s share price reflect underlying weaknesses, or is it a temporary pullback caused by external factors?The pullback in Immersion shares has been primarily due to profit booking by investors. IMMR stock hit its 52-week high of $13.94 on July 29, 2024, which prompted investors to lock in gains. This created selling pressure, which compounded the downturn.Samsung’s renewed license agreement with Immersion allows its affiliates to continue utilizing Immersion’s patents. Meta Platforms has signed a deal to incorporate Immersion’s technology into its hardware, software, VR and gaming products. These partnerships not only provide Immersion with a steady revenue stream but also va","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immr-plunges-28-6-months-150400288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","LU2087621335.USD","LU2250418816.HKD","LU0211328371.USD","LU0689472784.USD","LU2347655156.SGD","LU1551013425.SGD","IE00B19Z3581.USD","IE00B19Z9505.USD","IMMR","IE00BK4W5L77.USD","LU0943347566.SGD","LU0208291251.USD","LU0949170772.SGD","LU1003077747.HKD","SG9999004303.SGD","SONY","LU2213496289.HKD","LU0106261372.USD","IE0009356076.USD","IE00BJTD4N35.SGD","LU1868836914.USD","LU2505996509.AUD","XLK","SG9999002224.SGD","IE00B1XK9C88.USD","BK4524","LU1035775433.USD","LU2462157665.USD","LU0979878070.USD","LU1267930730.SGD","VR","LU1670628061.USD","BK4507","SG9999001077.SGD","SGXZ51526630.SGD","LU1861558580.USD","LU0096364046.USD","META","LU0545039389.USD","LU1280957306.USD","LU0690374961.EUR","LU0211331839.USD","BK4554","LU0795875169.SGD","LU0053666078.USD","IE0004445015.USD","LU0310799852.SGD","SGXZ31699556.SGD","LU0433182093.SGD"],"gpt_icon":1},{"id":"2503504121","title":"Here's Why SSYS is a Must-Buy Stock Despite 35% Dip in a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504121","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504121?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:55","pubTimestamp":1736870100,"startTime":"0","endTime":"0","summary":"Stratasys SSYS shares have lost 34.9% over the past year, underperforming the Zacks Computer and Technology sector’s appreciation of 30.4% and the Zacks Computer – Peripheral Equipment industry’s decline of 31.5%.SSYS shares have also underperformed industry peers like Immersion IMMR, Alps Electric APELY and Logitech International LOGI in the same time frame. While IMMR and APELY shares have appreciated 29.2% and 9.3%, respectively, LOGI shares have lost 10.9% over the past six months.However, SSYS’ growth prospects remain strong with its technological innovations and expanding portfolio that focus on high-growth industries like automotive, defense, aerospace, medical devices and dental applications.Stratasys’ F3300 industrial platform offers faster print speeds, superior thermoplastic accuracy and reduced downtime, making it a standout for factory floor manufacturing across industries. SSYS’ Origin 2 printer and Origin Cure system cater to demands for injection-molding quality in shor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-ssys-must-buy-155500728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOGI","BK4551","APELY","BK4554","BK4148","BK4161","BK4546","BK4585","BK4588","SSYS","BK4534","BK4524","BK4170","IMMR"],"gpt_icon":1},{"id":"2502042432","title":"The Return Trends At Immersion (NASDAQ:IMMR) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2502042432","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502042432?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:57","pubTimestamp":1736438247,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, we've noticed some promising trends at Immersion  so let's look a bit deeper.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Immersion is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Immersion has an ROCE of 7.4%.  Ultimately, that's a low return and it under-performs the Tech industry average of 9.9%.What Does the ROCE Trend For Immersion Tell Us?For those who like to invest in solid companies, check","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-immersion-nasdaq-immr-155727825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","QID","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","TSYW.SI","LU2095319765.USD","LU2210149790.SGD",".IXIC","MNQmain","IE00B3QW5Z07.USD","TQQQ","IMMR","NQmain","BK4170","LU2210150020.SGD","NDAQ","IE00BGHQF748.EUR","USAW.SI","EBIT","BK4554","BK4588","PSQ","SQQQ","IE00BKPKM429.USD","BK4112","QLD"],"gpt_icon":1},{"id":"2492115135","title":"Hamed Khorsand’s Buy Rating for Immersion: Strong Revenue Growth and Strategic Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492115135?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:35","pubTimestamp":1734554131,"startTime":"0","endTime":"0","summary":"In a report released today, Hamed Khorsand from BWS Financial maintained a Buy rating on Immersion (IMMR – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hamed-khorsands-buy-rating-for-immersion-strong-revenue-growth-and-strategic-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hamed-khorsands-buy-rating-for-immersion-strong-revenue-growth-and-strategic-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMMR"],"gpt_icon":0},{"id":"2492184893","title":"Immersion Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184893?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:47","pubTimestamp":1734533220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IMMR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 18, 2024 09:47 ET (14:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMMR"],"gpt_icon":0},{"id":"2492855950","title":"Craig-Hallum Sticks to Its Buy Rating for Immersion (IMMR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492855950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492855950?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:55","pubTimestamp":1734443716,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jason Kreyer reiterated a Buy rating on Immersion (IMMR – Research Report) today and set a price target of $14.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-immersion-immr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-immersion-immr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMMR"],"gpt_icon":0},{"id":"2492612720","title":"Immersion (IMMR) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612720","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612720?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:15","pubTimestamp":1734362102,"startTime":"0","endTime":"0","summary":"Immersion  came out with quarterly earnings of $0.83 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 453.33%. A quarter ago, it was expected that this touch-based technology company would post earnings of $0.50 per share when it actually produced earnings of $0.89, delivering a surprise of 78%.Immersion , which belongs to the Zacks Computer - Peripheral Equipment industry, posted revenues of $616.25 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 5,983.41%. This compares to year-ago revenues of $9.48 million. The company has topped consensus revenue estimates four times over the last four quarters.Immersion shares have added about 29.7% since the beginning of the year versus the S&P 500's gain of 26.9%.While Immersion has outperformed the market so far this year, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immersion-immr-tops-q3-earnings-151502512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBL","IMMR"],"gpt_icon":0},{"id":"2491923226","title":"BRIEF-Immersion Corp Reports Quarterly Adjusted Eps Of $1.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2491923226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491923226?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:39","pubTimestamp":1734359992,"startTime":"0","endTime":"0","summary":"BRIEF-Immersion Corp Reports Quarterly Adjusted Eps Of $1.22Dec 16 (Reuters) - Immersion Corp IMMR.O:IMMERSION CORPORATION REPORTS SECOND QUARTER OF FISCAL 2025 RESULTSIMMERSION CORP: QTRLY ADJUSTED E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA60YHFR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMMR"],"gpt_icon":0},{"id":"2491691494","title":"Immersion Q2 Adj EPS $1.22 Up From $0.26 YoY, Sales $616.25M Up From $6.98M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691494","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691494?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:14","pubTimestamp":1734358478,"startTime":"0","endTime":"0","summary":"Immersion (NASDAQ:IMMR) reported quarterly earnings of $1.22 per share. This is a 369.23 percent increase over earnings of $0.26 per share from the same period last year.  The company reported $616.25 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42508578/immersion-q2-adj-eps-1-22-up-from-0-26-yoy-sales-616-25m-up-from-6-98m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Immersion Q2 Adj EPS $1.22 Up From $0.26 YoY, Sales $616.25M Up From $6.98M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMMR"],"gpt_icon":0},{"id":"2491692125","title":"Immersion: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692125","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692125?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:11","pubTimestamp":1734358309,"startTime":"0","endTime":"0","summary":"AVENTURA, Fla.  — AVENTURA, Fla.  — Immersion Corp.  on Monday reported profit of $27.2 million in its third quarter.The Aventura, Florida-based company said it had net income of 83 cents per share.The touch-based technology company posted revenue of $616.2 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immersion-q3-earnings-snapshot-141149903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMMR"],"gpt_icon":0},{"id":"2491962699","title":"Immersion Corporation Reports Second Quarter of Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2491962699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491962699?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:55","pubTimestamp":1734357300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA60YHFR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","BK4554","IMMR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMMR\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"IMMR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-12","symbol":"IMMR","fiscalQuarterEnding":"2025/01","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-01-10","symbol":"IMMR","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-12-16","symbol":"IMMR","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-10-04","symbol":"IMMR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMMR\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-12","recordDate":"2023-01-15","paymentDate":"2023-01-30","value":0.13,"currency":"USD"},{"executeDate":"2023-04-12","recordDate":"2023-04-13","paymentDate":"2023-04-28","value":0.03,"currency":"USD"},{"executeDate":"2023-07-12","recordDate":"2023-07-13","paymentDate":"2023-07-28","value":0.03,"currency":"USD"},{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-10-27","value":0.03,"currency":"USD"},{"executeDate":"2024-01-11","recordDate":"2024-01-14","paymentDate":"2024-01-25","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1675742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMMR","date":"2025-04-04","current":3.480649,"percent":0.186028,"low":-251.965066,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"high":62.003268,"avg":-3.61181,"sd":47.494013,"marketCap":230662595},"quantilePoints":[{"date":"2020-04-09","current":-9.509216,"twenty":-9.063918,"median":6.67301,"eighty":83.739273,"marketCap":190602730},{"date":"2020-04-17","current":-9.223177,"twenty":-9.113459,"median":6.624655,"eighty":80.935737,"marketCap":184869366},{"date":"2020-04-24","current":-9.455572,"twenty":-9.113459,"median":6.584482,"eighty":78.865836,"marketCap":189527491},{"date":"2020-05-01","current":-9.978461,"twenty":-9.147564,"median":6.548668,"eighty":65.213832,"marketCap":200008274},{"date":"2020-05-08","current":-14.164773,"twenty":-9.16214,"median":6.482239,"eighty":65.213832,"marketCap":196267091},{"date":"2020-05-15","current":-12.968458,"twenty":-9.173485,"median":6.472682,"eighty":65.213832,"marketCap":179690949},{"date":"2020-05-22","current":-13.89334,"twenty":-9.236684,"median":6.448158,"eighty":65.213832,"marketCap":192506118},{"date":"2020-05-29","current":-13.581695,"twenty":-9.267925,"median":6.40726,"eighty":65.213832,"marketCap":188187963},{"date":"2020-06-05","current":-14.436206,"twenty":-9.302541,"median":6.393628,"eighty":65.213832,"marketCap":200028065},{"date":"2020-06-12","current":-13.119254,"twenty":-9.356855,"median":6.359547,"eighty":65.213832,"marketCap":181780379},{"date":"2020-06-19","current":-12.023469,"twenty":-9.383434,"median":6.277752,"eighty":65.213832,"marketCap":166597190},{"date":"2020-06-26","current":-12.164212,"twenty":-9.40813,"median":6.134611,"eighty":65.213832,"marketCap":168547325},{"date":"2020-07-02","current":-11.842514,"twenty":-9.447596,"median":6.107346,"eighty":65.213832,"marketCap":164089875},{"date":"2020-07-10","current":-12.304955,"twenty":-9.484055,"median":6.048759,"eighty":65.213832,"marketCap":170497459},{"date":"2020-07-17","current":-12.546229,"twenty":-9.492059,"median":5.977837,"eighty":65.213832,"marketCap":173840546},{"date":"2020-07-24","current":-12.264743,"twenty":-9.530382,"median":5.942018,"eighty":65.213832,"marketCap":169940278},{"date":"2020-07-31","current":-13.571642,"twenty":-9.554564,"median":5.896043,"eighty":65.213832,"marketCap":188048668},{"date":"2020-08-07","current":-35.855807,"twenty":-9.588179,"median":5.852735,"eighty":65.213832,"marketCap":213270339},{"date":"2020-08-14","current":-39.0661,"twenty":-9.676954,"median":5.838733,"eighty":65.213832,"marketCap":232365162},{"date":"2020-08-21","current":-39.744331,"twenty":-9.726877,"median":5.814248,"eighty":65.213832,"marketCap":236399279},{"date":"2020-08-28","current":-43.768501,"twenty":-9.765655,"median":5.788405,"eighty":65.213832,"marketCap":260335042},{"date":"2020-09-04","current":-41.146008,"twenty":-9.843475,"median":5.726719,"eighty":65.213832,"marketCap":244736455},{"date":"2020-09-11","current":-37.709638,"twenty":-9.84947,"median":5.705716,"eighty":65.213832,"marketCap":224296927},{"date":"2020-09-18","current":-32.464652,"twenty":-9.877536,"median":5.676687,"eighty":65.213832,"marketCap":193099752},{"date":"2020-09-25","current":-31.289052,"twenty":-9.920956,"median":5.657474,"eighty":65.213832,"marketCap":186107282},{"date":"2020-10-02","current":-29.84216,"twenty":-9.973587,"median":5.585915,"eighty":65.213832,"marketCap":177501165},{"date":"2020-10-09","current":-30.746467,"twenty":-9.995753,"median":5.544966,"eighty":65.213832,"marketCap":182879988},{"date":"2020-10-16","current":-30.610821,"twenty":-10.068324,"median":5.504322,"eighty":65.213832,"marketCap":182073165},{"date":"2020-10-23","current":-31.650775,"twenty":-10.084883,"median":5.460232,"eighty":65.213832,"marketCap":188258812},{"date":"2020-10-30","current":-27.852682,"twenty":-10.112839,"median":5.41868,"eighty":65.213832,"marketCap":165667754},{"date":"2020-11-06","current":-114.159009,"twenty":-10.156585,"median":5.397678,"eighty":65.213832,"marketCap":194755269},{"date":"2020-11-13","current":-121.895926,"twenty":-10.21569,"median":5.359791,"eighty":65.213832,"marketCap":207954450},{"date":"2020-11-20","current":-128.52757,"twenty":-10.328847,"median":5.268947,"eighty":65.213832,"marketCap":219268034},{"date":"2020-11-27","current":-140.685583,"twenty":-10.523582,"median":5.221815,"eighty":65.213832,"marketCap":240009605},{"date":"2020-12-04","current":-133.422355,"twenty":-11.47574,"median":5.138359,"eighty":65.213832,"marketCap":227618537},{"date":"2020-12-11","current":-133.106562,"twenty":-11.850556,"median":5.08726,"eighty":65.213832,"marketCap":227079795},{"date":"2020-12-18","current":-144.475094,"twenty":-12.071724,"median":4.971465,"eighty":65.213832,"marketCap":246474510},{"date":"2020-12-24","current":-141.001376,"twenty":-12.280828,"median":4.939638,"eighty":65.213832,"marketCap":240548347},{"date":"2020-12-31","current":-178.264897,"twenty":-12.421571,"median":4.899894,"eighty":65.213832,"marketCap":304119915},{"date":"2021-01-08","current":-192.949251,"twenty":-12.594484,"median":4.826083,"eighty":65.213832,"marketCap":329171423},{"date":"2021-01-15","current":-200.054584,"twenty":-12.863906,"median":4.75795,"eighty":65.213832,"marketCap":341293120},{"date":"2021-01-22","current":-213.317871,"twenty":-13.028776,"median":4.695495,"eighty":65.213832,"marketCap":363920288},{"date":"2021-01-29","current":-199.738791,"twenty":-13.217774,"median":4.63304,"eighty":65.213832,"marketCap":340754378},{"date":"2021-02-05","current":-225.517444,"twenty":-13.575663,"median":-2.919163,"eighty":65.213832,"marketCap":384732760},{"date":"2021-02-12","current":-236.286536,"twenty":-13.756618,"median":-3.042508,"eighty":65.213832,"marketCap":403104830},{"date":"2021-02-19","current":-191.784849,"twenty":-13.841064,"median":-3.100068,"eighty":65.213832,"marketCap":327184952},{"date":"2021-02-26","current":-156.943671,"twenty":-13.915457,"median":-3.149406,"eighty":65.213832,"marketCap":267745902},{"date":"2021-03-05","current":53.758449,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":290349383},{"date":"2021-03-12","current":61.780435,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":333676130},{"date":"2021-03-19","current":55.986778,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":302384590},{"date":"2021-03-26","current":53.08995,"twenty":-13.967732,"median":-3.967594,"eighty":65.213832,"marketCap":286738821},{"date":"2021-04-01","current":55.036274,"twenty":-13.967732,"median":-3.967594,"eighty":65.213832,"marketCap":297250914},{"date":"2021-04-09","current":51.778675,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":279656623},{"date":"2021-04-16","current":51.035714,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":275643890},{"date":"2021-04-23","current":49.778395,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":268853111},{"date":"2021-04-30","current":48.978283,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":264531706},{"date":"2021-05-07","current":19.893663,"twenty":-13.969743,"median":-3.977873,"eighty":65.054385,"marketCap":243995773},{"date":"2021-05-14","current":18.508661,"twenty":-13.969743,"median":-3.977873,"eighty":64.002034,"marketCap":227008726},{"date":"2021-05-21","current":20.145481,"twenty":-13.969743,"median":-3.977873,"eighty":63.667196,"marketCap":247084328},{"date":"2021-05-28","current":21.530483,"twenty":-13.969743,"median":-3.977873,"eighty":63.316412,"marketCap":264071375},{"date":"2021-06-04","current":21.883029,"twenty":-13.969743,"median":-3.977873,"eighty":62.790237,"marketCap":268395351},{"date":"2021-06-11","current":22.185211,"twenty":-13.969743,"median":-3.977873,"eighty":62.072725,"marketCap":272101616},{"date":"2021-06-18","current":20.800209,"twenty":-13.969743,"median":-3.977873,"eighty":61.785721,"marketCap":255114568},{"date":"2021-06-25","current":21.631211,"twenty":-13.969743,"median":-3.977873,"eighty":61.578439,"marketCap":265306797},{"date":"2021-07-02","current":21.303846,"twenty":-13.969743,"median":-3.977873,"eighty":60.505081,"marketCap":261291676},{"date":"2021-07-09","current":21.278665,"twenty":-13.969743,"median":-3.977873,"eighty":59.474114,"marketCap":260982821},{"date":"2021-07-16","current":19.087843,"twenty":-13.969743,"median":-3.977873,"eighty":58.038716,"marketCap":234112400},{"date":"2021-07-23","current":18.886389,"twenty":-13.969743,"median":-3.977873,"eighty":57.486801,"marketCap":231641557},{"date":"2021-07-30","current":19.03748,"twenty":-13.969743,"median":-3.977873,"eighty":56.306536,"marketCap":233494689},{"date":"2021-08-06","current":18.659752,"twenty":-13.969743,"median":-3.977873,"eighty":55.506302,"marketCap":228861858},{"date":"2021-08-13","current":18.256842,"twenty":-13.969743,"median":-3.977873,"eighty":55.506302,"marketCap":223920172},{"date":"2021-08-20","current":12.609565,"twenty":-13.969743,"median":-3.977873,"eighty":54.102632,"marketCap":230982008},{"date":"2021-08-27","current":13.615456,"twenty":-13.969743,"median":-3.977873,"eighty":53.279358,"marketCap":249407923},{"date":"2021-09-03","current":13.759155,"twenty":-13.969743,"median":-3.977873,"eighty":52.064066,"marketCap":252040197},{"date":"2021-09-10","current":13.004736,"twenty":-13.969743,"median":-3.977873,"eighty":51.300663,"marketCap":238220760},{"date":"2021-09-17","current":12.968812,"twenty":-13.969743,"median":-3.977873,"eighty":50.841401,"marketCap":237562692},{"date":"2021-09-24","current":12.681414,"twenty":-13.969743,"median":-3.977873,"eighty":49.012574,"marketCap":232298145},{"date":"2021-10-01","current":12.501791,"twenty":-13.969743,"median":-3.977873,"eighty":48.353176,"marketCap":229007803},{"date":"2021-10-08","current":12.232356,"twenty":-13.969743,"median":-3.977873,"eighty":22.734176,"marketCap":224072290},{"date":"2021-10-15","current":12.160506,"twenty":-13.969743,"median":-3.977873,"eighty":22.134848,"marketCap":222756153},{"date":"2021-10-22","current":12.591602,"twenty":-13.969743,"median":-3.977873,"eighty":21.97872,"marketCap":230652974},{"date":"2021-10-29","current":14.351912,"twenty":-13.969743,"median":-3.977873,"eighty":21.802447,"marketCap":262898325},{"date":"2021-11-05","current":12.259745,"twenty":-13.969743,"median":-3.977873,"eighty":21.349174,"marketCap":235803940},{"date":"2021-11-12","current":11.607266,"twenty":-13.969743,"median":-3.977873,"eighty":21.001664,"marketCap":223254151},{"date":"2021-11-19","current":10.577035,"twenty":-13.969743,"median":-3.977873,"eighty":20.568536,"marketCap":203438693},{"date":"2021-11-26","current":9.787192,"twenty":-13.969743,"median":-3.977873,"eighty":20.074972,"marketCap":188246843},{"date":"2021-12-03","current":9.804362,"twenty":-13.969743,"median":-3.977873,"eighty":19.59148,"marketCap":188577101},{"date":"2021-12-10","current":9.443781,"twenty":-13.969743,"median":-3.977873,"eighty":19.329589,"marketCap":181641691},{"date":"2021-12-17","current":10.130602,"twenty":-13.969743,"median":-3.977873,"eighty":19.077771,"marketCap":194851995},{"date":"2021-12-23","current":10.474012,"twenty":-13.969743,"median":-3.977873,"eighty":18.866243,"marketCap":201457148},{"date":"2021-12-31","current":9.804362,"twenty":-13.969743,"median":-3.977873,"eighty":18.674861,"marketCap":188577101},{"date":"2022-01-07","current":9.151883,"twenty":-13.967732,"median":-3.967594,"eighty":18.463333,"marketCap":176027311},{"date":"2022-01-14","current":9.151883,"twenty":-13.967732,"median":-3.967594,"eighty":17.435612,"marketCap":176027311},{"date":"2022-01-21","current":8.774131,"twenty":-13.967732,"median":-3.967594,"eighty":14.341135,"marketCap":168761643},{"date":"2022-01-28","current":8.39638,"twenty":-13.965722,"median":-3.959371,"eighty":13.671076,"marketCap":161495976},{"date":"2022-02-04","current":8.671108,"twenty":-13.965722,"median":-3.959371,"eighty":13.60017,"marketCap":166780098},{"date":"2022-02-11","current":8.293357,"twenty":-13.965722,"median":-3.959371,"eighty":13.38868,"marketCap":159514430},{"date":"2022-02-18","current":7.98272,"twenty":-13.965722,"median":-3.959371,"eighty":13.185052,"marketCap":153539637},{"date":"2022-02-25","current":13.668027,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":170631652},{"date":"2022-03-04","current":14.258787,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":178006694},{"date":"2022-03-11","current":13.69488,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":170966881},{"date":"2022-03-18","current":14.903252,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":186052194},{"date":"2022-03-25","current":14.285639,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":178341923},{"date":"2022-04-01","current":14.788184,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":184615689},{"date":"2022-04-08","current":13.228703,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":165147125},{"date":"2022-04-14","current":12.932939,"twenty":-13.965722,"median":-3.959371,"eighty":13.061683,"marketCap":161454812},{"date":"2022-04-22","current":12.529625,"twenty":-13.965722,"median":-3.959371,"eighty":13.008329,"marketCap":156419838},{"date":"2022-04-29","current":12.556513,"twenty":-13.965722,"median":-3.959371,"eighty":12.96829,"marketCap":156755503},{"date":"2022-05-06","current":12.206974,"twenty":-13.965722,"median":-3.959371,"eighty":12.906052,"marketCap":152391860},{"date":"2022-05-13","current":11.497721,"twenty":-13.965722,"median":-3.959371,"eighty":12.839007,"marketCap":178490621},{"date":"2022-05-20","current":11.692598,"twenty":-13.965722,"median":-3.959371,"eighty":12.771278,"marketCap":181515886},{"date":"2022-05-27","current":12.51541,"twenty":-13.965722,"median":-3.959371,"eighty":12.717439,"marketCap":194289226},{"date":"2022-06-03","current":12.580369,"twenty":-13.965722,"median":-3.959371,"eighty":12.683321,"marketCap":195297647},{"date":"2022-06-10","current":12.060698,"twenty":-13.965722,"median":-3.959371,"eighty":12.624445,"marketCap":187230275},{"date":"2022-06-17","current":11.476068,"twenty":-13.965722,"median":-3.959371,"eighty":12.602277,"marketCap":178154480},{"date":"2022-06-24","current":12.190616,"twenty":-13.967732,"median":-3.967594,"eighty":12.578738,"marketCap":189247118},{"date":"2022-07-01","current":11.605986,"twenty":-13.967732,"median":-3.967594,"eighty":12.543535,"marketCap":180171324},{"date":"2022-07-08","current":12.233922,"twenty":-13.967732,"median":-3.967594,"eighty":12.516167,"marketCap":189919399},{"date":"2022-07-15","current":11.757556,"twenty":-13.967732,"median":-3.967594,"eighty":12.468229,"marketCap":182524307},{"date":"2022-07-22","current":11.995739,"twenty":-13.967732,"median":-3.967594,"eighty":12.435699,"marketCap":186221853},{"date":"2022-07-29","current":12.233922,"twenty":-13.967732,"median":-3.967594,"eighty":12.363839,"marketCap":189919399},{"date":"2022-08-05","current":12.51541,"twenty":-13.957679,"median":-3.951148,"eighty":12.363839,"marketCap":194289226},{"date":"2022-08-12","current":12.710287,"twenty":-13.89334,"median":-3.124737,"eighty":12.418213,"marketCap":197314491},{"date":"2022-08-19","current":21.195971,"twenty":-13.792809,"median":-3.050731,"eighty":12.456587,"marketCap":177283098},{"date":"2022-08-26","current":22.518214,"twenty":-13.593759,"median":-2.952055,"eighty":12.500796,"marketCap":188342346},{"date":"2022-09-02","current":22.558282,"twenty":-13.346453,"median":4.63304,"eighty":12.532564,"marketCap":188677474},{"date":"2022-09-09","current":24.161002,"twenty":-13.10719,"median":4.655751,"eighty":12.558459,"marketCap":202082624},{"date":"2022-09-16","current":23.559982,"twenty":-12.956394,"median":4.740917,"eighty":12.584354,"marketCap":197055693},{"date":"2022-09-23","current":21.115835,"twenty":-12.695014,"median":4.826083,"eighty":12.609565,"marketCap":176612840},{"date":"2022-09-30","current":21.99733,"twenty":-12.449719,"median":4.899894,"eighty":12.625216,"marketCap":183985672},{"date":"2022-10-07","current":21.035699,"twenty":-12.280828,"median":4.956671,"eighty":12.685229,"marketCap":175942583},{"date":"2022-10-14","current":20.194271,"twenty":-11.999342,"median":5.08726,"eighty":12.717539,"marketCap":168904879},{"date":"2022-10-21","current":21.39631,"twenty":-11.842514,"median":5.183781,"eighty":12.777786,"marketCap":178958741},{"date":"2022-10-28","current":21.476447,"twenty":-11.135288,"median":5.268947,"eighty":12.840024,"marketCap":179628999},{"date":"2022-11-04","current":21.39631,"twenty":-10.473583,"median":5.486903,"eighty":12.899384,"marketCap":178958741},{"date":"2022-11-11","current":22.077467,"twenty":-10.294637,"median":5.725637,"eighty":12.968421,"marketCap":184655930},{"date":"2022-11-18","current":17.943548,"twenty":-10.197269,"median":5.821064,"eighty":13.011921,"marketCap":220669752},{"date":"2022-11-25","current":18.968143,"twenty":-10.134182,"median":5.896043,"eighty":13.064743,"marketCap":233270221},{"date":"2022-12-02","current":20.780888,"twenty":-10.109183,"median":6.011919,"eighty":13.148435,"marketCap":255563359},{"date":"2022-12-09","current":21.174963,"twenty":-10.079364,"median":6.107346,"eighty":13.216464,"marketCap":260409693},{"date":"2022-12-16","current":20.702073,"twenty":-10.057797,"median":6.202773,"eighty":13.292714,"marketCap":254594092},{"date":"2022-12-23","current":19.257131,"twenty":-9.989241,"median":6.359547,"eighty":13.471757,"marketCap":236824200},{"date":"2022-12-30","current":18.468981,"twenty":-9.973587,"median":6.393628,"eighty":13.602846,"marketCap":227131531},{"date":"2023-01-06","current":19.966466,"twenty":-9.973587,"median":6.400444,"eighty":13.640671,"marketCap":245547602},{"date":"2023-01-13","current":19.966466,"twenty":-9.973587,"median":6.448158,"eighty":13.705621,"marketCap":245547602},{"date":"2023-01-20","current":19.152045,"twenty":-9.973587,"median":6.468606,"eighty":13.910737,"marketCap":235531844},{"date":"2023-01-27","current":18.968143,"twenty":-9.973587,"median":6.475422,"eighty":14.129894,"marketCap":233270221},{"date":"2023-02-03","current":19.099501,"twenty":-9.973587,"median":6.51632,"eighty":14.285639,"marketCap":234885666},{"date":"2023-02-10","current":18.652883,"twenty":-9.973587,"median":6.577666,"eighty":14.414532,"marketCap":229393154},{"date":"2023-02-17","current":18.495253,"twenty":-9.973587,"median":6.624655,"eighty":14.653089,"marketCap":227454620},{"date":"2023-02-24","current":7.843101,"twenty":-9.973587,"median":6.652645,"eighty":14.723654,"marketCap":240500834},{"date":"2023-03-03","current":8.135995,"twenty":-9.973587,"median":6.67991,"eighty":14.723654,"marketCap":249482153},{"date":"2023-03-10","current":8.062127,"twenty":-9.973587,"median":6.720807,"eighty":14.723654,"marketCap":247217075},{"date":"2023-03-17","current":8.304835,"twenty":-9.973587,"median":6.755905,"eighty":14.723654,"marketCap":254659474},{"date":"2023-03-24","current":8.515886,"twenty":-9.973587,"median":6.802602,"eighty":14.723654,"marketCap":261131125},{"date":"2023-03-31","current":9.433955,"twenty":-9.973587,"median":6.929958,"eighty":14.702144,"marketCap":289282808},{"date":"2023-04-06","current":8.705831,"twenty":-9.973587,"median":7.011496,"eighty":14.702144,"marketCap":266955612},{"date":"2023-04-14","current":9.001302,"twenty":-9.973587,"median":7.081337,"eighty":14.723654,"marketCap":276015923},{"date":"2023-04-21","current":8.019917,"twenty":-9.973587,"median":7.204917,"eighty":14.723654,"marketCap":245922745},{"date":"2023-04-28","current":7.080743,"twenty":-9.973587,"median":7.280903,"eighty":14.723654,"marketCap":217123897},{"date":"2023-05-05","current":7.260136,"twenty":-9.973587,"median":7.291793,"eighty":14.723654,"marketCap":222624801},{"date":"2023-05-11","current":6.669244,"twenty":-9.973587,"median":7.343074,"eighty":14.723654,"marketCap":225860626},{"date":"2023-05-19","current":6.803136,"twenty":-9.973587,"median":7.246342,"eighty":14.745164,"marketCap":230394988},{"date":"2023-05-26","current":6.851316,"twenty":-9.973587,"median":7.143402,"eighty":14.745164,"marketCap":232026680},{"date":"2023-06-02","current":7.101857,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":240511481},{"date":"2023-06-09","current":7.602938,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":257481084},{"date":"2023-06-16","current":7.284944,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":246711913},{"date":"2023-06-23","current":6.860953,"twenty":-9.973587,"median":7.046036,"eighty":14.766674,"marketCap":232353019},{"date":"2023-06-30","current":6.793499,"twenty":-9.973587,"median":7.001587,"eighty":14.788184,"marketCap":230068649},{"date":"2023-07-07","current":6.899497,"twenty":-9.973587,"median":6.96695,"eighty":14.788184,"marketCap":233658373},{"date":"2023-07-14","current":6.928406,"twenty":-9.973587,"median":6.936768,"eighty":14.788184,"marketCap":234637388},{"date":"2023-07-21","current":6.71641,"twenty":-9.973587,"median":6.899497,"eighty":14.788184,"marketCap":227457941},{"date":"2023-07-28","current":6.668229,"twenty":-9.973587,"median":6.870589,"eighty":14.788184,"marketCap":225826248},{"date":"2023-08-04","current":6.726046,"twenty":-9.973587,"median":6.851316,"eighty":14.788184,"marketCap":227784279},{"date":"2023-08-11","current":6.523687,"twenty":-9.973587,"median":6.829546,"eighty":14.788184,"marketCap":220931171},{"date":"2023-08-18","current":5.374464,"twenty":-9.973587,"median":6.807152,"eighty":14.788184,"marketCap":229559465},{"date":"2023-08-25","current":5.29898,"twenty":-9.973587,"median":6.793499,"eighty":14.788184,"marketCap":226335315},{"date":"2023-09-01","current":5.29898,"twenty":-9.973587,"median":6.775337,"eighty":14.788184,"marketCap":226335315},{"date":"2023-09-08","current":5.185754,"twenty":-9.973587,"median":6.740683,"eighty":14.788184,"marketCap":221499091},{"date":"2023-09-15","current":5.163108,"twenty":-9.973587,"median":6.726046,"eighty":14.788184,"marketCap":220531846},{"date":"2023-09-22","current":4.997043,"twenty":-9.973587,"median":6.720807,"eighty":14.788184,"marketCap":213438716},{"date":"2023-09-29","current":4.981947,"twenty":-9.973587,"median":6.693542,"eighty":14.788184,"marketCap":212793886},{"date":"2023-10-06","current":5.034785,"twenty":-9.973587,"median":6.67646,"eighty":14.788184,"marketCap":215050791},{"date":"2023-10-13","current":5.102721,"twenty":-9.973587,"median":6.67301,"eighty":14.788184,"marketCap":217952526},{"date":"2023-10-20","current":4.96685,"twenty":-9.973587,"median":6.645829,"eighty":14.788184,"marketCap":212149056},{"date":"2023-10-27","current":4.981947,"twenty":-9.976511,"median":6.639012,"eighty":14.80889,"marketCap":212793886},{"date":"2023-11-03","current":5.034785,"twenty":-9.976511,"median":6.604931,"eighty":14.80889,"marketCap":215050791},{"date":"2023-11-10","current":5.049882,"twenty":-9.976511,"median":6.584482,"eighty":14.80889,"marketCap":215695621},{"date":"2023-11-17","current":5.440711,"twenty":-9.976511,"median":6.578474,"eighty":14.80889,"marketCap":205049509},{"date":"2023-11-24","current":5.533642,"twenty":-9.976511,"median":6.578474,"eighty":14.80889,"marketCap":208551908},{"date":"2023-12-01","current":5.474504,"twenty":-9.976511,"median":6.577666,"eighty":14.80889,"marketCap":206323109},{"date":"2023-12-08","current":5.601229,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":211099107},{"date":"2023-12-15","current":5.69416,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":214601505},{"date":"2023-12-22","current":5.964506,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":224790301},{"date":"2023-12-29","current":6.065886,"twenty":-9.976511,"median":6.577666,"eighty":14.80889,"marketCap":228611099},{"date":"2024-01-05","current":5.829333,"twenty":-9.977486,"median":6.57807,"eighty":14.815792,"marketCap":219695903},{"date":"2024-01-12","current":5.685712,"twenty":-9.977486,"median":6.57807,"eighty":14.815792,"marketCap":214283105},{"date":"2024-01-19","current":5.64347,"twenty":-9.978461,"median":6.523687,"eighty":14.822694,"marketCap":212691106},{"date":"2024-01-26","current":5.939161,"twenty":-9.977486,"median":6.520003,"eighty":14.815792,"marketCap":223835101},{"date":"2024-02-02","current":5.913816,"twenty":-9.977486,"median":6.499555,"eighty":14.815792,"marketCap":222879902},{"date":"2024-02-09","current":5.863126,"twenty":-9.977486,"median":6.066707,"eighty":14.815792,"marketCap":220969502},{"date":"2024-02-16","current":5.69416,"twenty":-9.977486,"median":5.994075,"eighty":14.815792,"marketCap":214601505},{"date":"2024-02-23","current":5.719505,"twenty":-9.977486,"median":5.960282,"eighty":14.815792,"marketCap":215556705},{"date":"2024-03-01","current":5.702608,"twenty":-9.976511,"median":5.939161,"eighty":14.80889,"marketCap":214919905},{"date":"2024-03-08","current":6.231926,"twenty":-9.976511,"median":5.956058,"eighty":14.80889,"marketCap":211735906},{"date":"2024-03-15","current":7.77215,"twenty":-9.976511,"median":5.998299,"eighty":14.80889,"marketCap":264066556},{"date":"2024-03-22","current":7.249652,"twenty":-9.976511,"median":6.096559,"eighty":14.80889,"marketCap":246314182},{"date":"2024-03-28","current":7.016394,"twenty":-9.976511,"median":6.523687,"eighty":14.80889,"marketCap":238389015},{"date":"2024-04-05","current":6.88577,"twenty":-9.977486,"median":6.678373,"eighty":14.815792,"marketCap":233950922},{"date":"2024-04-12","current":6.820458,"twenty":-9.977486,"median":6.726046,"eighty":14.815792,"marketCap":231731875},{"date":"2024-04-19","current":6.624521,"twenty":-9.977486,"median":6.726046,"eighty":14.815792,"marketCap":225074735},{"date":"2024-04-26","current":6.652512,"twenty":-9.976511,"median":6.727155,"eighty":14.80889,"marketCap":226025755},{"date":"2024-05-03","current":6.773806,"twenty":-9.976511,"median":6.735682,"eighty":14.80889,"marketCap":230146842},{"date":"2024-05-10","current":5.803149,"twenty":-9.976511,"median":6.745683,"eighty":14.80889,"marketCap":257387082},{"date":"2024-05-17","current":6.708096,"twenty":-9.949904,"median":6.745683,"eighty":14.80889,"marketCap":297524177},{"date":"2024-05-24","current":7.002563,"twenty":-9.949904,"median":6.764476,"eighty":14.80889,"marketCap":310584660},{"date":"2024-05-31","current":7.19648,"twenty":-9.949904,"median":6.783137,"eighty":14.80889,"marketCap":319185466},{"date":"2024-06-07","current":7.347304,"twenty":-9.949904,"median":6.803011,"eighty":14.80889,"marketCap":325874982},{"date":"2024-06-14","current":7.670499,"twenty":-9.955167,"median":6.816615,"eighty":14.815792,"marketCap":340209659},{"date":"2024-06-21","current":7.361668,"twenty":-9.96043,"median":6.839118,"eighty":14.822694,"marketCap":326512079},{"date":"2024-06-28","current":6.830192,"twenty":-9.962534,"median":6.84168,"eighty":14.871029,"marketCap":302939499},{"date":"2024-07-05","current":6.830192,"twenty":-9.962534,"median":6.84168,"eighty":14.871029,"marketCap":302939499},{"date":"2024-07-12","current":7.620225,"twenty":-9.962534,"median":6.865771,"eighty":14.871029,"marketCap":337979820},{"date":"2024-07-15","current":7.699228,"twenty":-9.962534,"median":6.870589,"eighty":14.871029,"marketCap":341483852},{"date":"2024-08-02","current":8.668813,"twenty":-9.974562,"median":6.889861,"eighty":16.453774,"marketCap":384487882},{"date":"2024-08-09","current":7.541221,"twenty":-9.974562,"median":6.923091,"eighty":16.453774,"marketCap":334475788},{"date":"2024-08-16","current":7.512493,"twenty":-9.974562,"median":6.954113,"eighty":16.453774,"marketCap":333201595},{"date":"2024-08-23","current":4.545454,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":301227217},{"date":"2024-08-30","current":4.220085,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279665012},{"date":"2024-09-06","current":4.244366,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":281274132},{"date":"2024-09-13","current":4.341491,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":287710611},{"date":"2024-09-20","current":4.31721,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":286101491},{"date":"2024-09-27","current":4.215228,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279343188},{"date":"2024-10-04","current":4.254078,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":281917780},{"date":"2024-10-11","current":4.040403,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":267757526},{"date":"2024-10-18","current":4.08411,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":270653941},{"date":"2024-10-25","current":4.147241,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":274837653},{"date":"2024-10-31","current":4.210372,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279021364},{"date":"2024-11-08","current":4.064685,"twenty":-9.967796,"median":6.963061,"eighty":16.458198,"marketCap":269366646},{"date":"2024-11-15","current":4.147241,"twenty":-9.961832,"median":6.963061,"eighty":16.458198,"marketCap":274837653},{"date":"2024-11-22","current":4.205516,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":278699540},{"date":"2024-11-29","current":4.341491,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":287710611},{"date":"2024-12-06","current":4.365772,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":289319731},{"date":"2024-12-13","current":4.424047,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":293181618},{"date":"2024-12-20","current":4.356514,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":288706181},{"date":"2024-12-27","current":4.475837,"twenty":-9.920956,"median":6.963061,"eighty":16.458198,"marketCap":296613728},{"date":"2025-01-03","current":4.217709,"twenty":-9.86043,"median":6.963061,"eighty":16.458198,"marketCap":279507605},{"date":"2025-01-10","current":4.217709,"twenty":-9.714383,"median":6.966652,"eighty":16.462621,"marketCap":279507605},{"date":"2025-01-17","current":4.164136,"twenty":-9.542802,"median":6.966652,"eighty":16.462621,"marketCap":275957277},{"date":"2025-01-24","current":4.212839,"twenty":-9.415988,"median":6.966652,"eighty":16.462621,"marketCap":279184848},{"date":"2025-01-31","current":4.144654,"twenty":-9.167382,"median":6.966652,"eighty":16.462621,"marketCap":274666249},{"date":"2025-02-07","current":4.100821,"twenty":-8.86587,"median":6.966652,"eighty":16.462621,"marketCap":271761436},{"date":"2025-02-14","current":4.169006,"twenty":-8.446422,"median":6.966652,"eighty":16.462621,"marketCap":276280034},{"date":"2025-02-21","current":4.188487,"twenty":-8.297257,"median":6.966652,"eighty":16.462621,"marketCap":277571063},{"date":"2025-02-28","current":3.920619,"twenty":-7.970961,"median":6.966652,"eighty":16.462621,"marketCap":259819425},{"date":"2025-03-07","current":3.759898,"twenty":-7.504823,"median":6.966801,"eighty":16.467045,"marketCap":249168442},{"date":"2025-03-14","current":3.637082,"twenty":3.706324,"median":6.966801,"eighty":16.467045,"marketCap":241029454},{"date":"2025-03-21","current":3.695745,"twenty":3.733996,"median":6.966801,"eighty":16.467045,"marketCap":244917025},{"date":"2025-03-28","current":3.920618,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":259819384},{"date":"2025-04-04","current":3.480649,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":230662595}],"updateTime":1743958268969}}}