US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Immersion

7.07

-0.2200-3.02%

Post-market: 7.070.00000.00%18:28 EDT

Volume:234.10K

Turnover:1.67M

Market Cap:229.04M

PE:3.46

High:7.37

Open:7.28

Low:7.04

Close:7.29

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 5.02 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

[Amend] Current report, item 5.02

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Major Issues Report

Current report, item 5.02

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IMMR/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMR\",,,,,undefined,":{"symbol":"IMMR","market":"US","secType":"STK","nameCN":"Immersion","latestPrice":7.07,"timestamp":1744920000000,"preClose":7.29,"halted":0,"volume":234098,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"18:28 EDT","volume":5773,"amount":40823.161,"timestamp":1744928929404},"delay":0,"floatShares":28786649,"shares":32396432,"eps":2.04336,"marketStatus":"Market Closed","change":-0.22,"latestTime":"04-17 16:00:00 EDT","open":7.28,"high":7.37,"low":7.035,"amount":1666300.434178,"amplitude":0.045953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.04336,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":942382800000,"exchange":"NASDAQ","adjPreClose":7.29,"dividendRate":0.023338,"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"18:28 EDT","volume":5773,"amount":40823.161,"timestamp":1744928929404},"volumeRatio":0.8251476248943701,"impliedVol":0.6814,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMR\",,,,,undefined,":{"symbol":"IMMR","floatShares":28786649,"roa":"5.00%","roe":"19.55%","lyrEps":1.054696,"volumeRatio":0.8251476248943701,"shares":32396432,"dividePrice":0.165,"high":7.37,"amplitude":0.045953,"preClose":7.29,"low":7.035,"week52Low":6.47,"pbRate":"0.99","psRate":"1.40","week52High":13.94,"institutionHeld":0.674,"latestPrice":7.07,"eps":2.04336,"divideRate":0.023338,"volume":234098,"delay":0,"ttmEps":2.04336,"open":7.28,"prevYearClose":8.73,"prevWeekClose":7.15,"prevMonthClose":7.58,"prevQuarterClose":7.58,"fiveDayClose":7,"twentyDayClose":7.56,"sixtyDayClose":8.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IMMR\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9027771","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020000556-IMMR","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"IMMR","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000162828020000556/0001628280-20-000556-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828020000556/immrsharerepurchaserelease.htm","primary":true,"translateUrl":null,"linkName":"immrsharerepurchaserelease.htm","type":"EX-99.1","id":"NTFILEE29Z1rCM6UFBtBYw","market":"us","size":12191},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828020000556/immr8-k0222020x1.htm","primary":false,"translateUrl":null,"linkName":"immr8-k0222020x1.htm","type":"8-K","id":"NTFILE2sxdSK2T4faZ9G5F","market":"us","size":34141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945403","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519326388-IMMR","pdf_url":null,"pub_time":1577721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"IMMR","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000119312519326388/0001193125-19-326388-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000119312519326388/d856409dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d856409dsc13da.htm","type":"SC 13D/A","id":"NTFILEEHdtv7Q8WuLe7SS5","market":"us","size":104121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-31 00:00","pubTimestamp":1577721600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8917246","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266419004674-IMMR","pdf_url":null,"pub_time":1577289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"IMMR","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000090266419004674/0000902664-19-004674-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"IMMERSION CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/934549/000090266419004674/p19-2404sc13da.htm","primary":true,"translateUrl":null,"linkName":"p19-2404sc13da.htm","type":"SC 13D/A","id":"NTFILE3ASkMxmbnKsBB1EZ","market":"us","size":45261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-26 00:00","pubTimestamp":1577289600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8951106","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019015105-IMMR","pdf_url":null,"pub_time":1576425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"IMMR","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019015105/0001628280-19-015105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019015105/exhibit991pressrelease.htm","primary":true,"translateUrl":null,"linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILEDg5BzmoHt4MMa6ps","market":"us","size":10846},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019015105/immr8-k12162019.htm","primary":false,"translateUrl":null,"linkName":"immr8-k12162019.htm","type":"8-K","id":"NTFILEFGkHsK5S1kqy1CZ9","market":"us","size":46165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-16 00:00","pubTimestamp":1576425600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845815","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143819000152-IMMR","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"IMMR","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000101143819000152/0001011438-19-000152-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000101143819000152/form_sc13da-immersion.htm","primary":true,"translateUrl":null,"linkName":"form_sc13da-immersion.htm","type":"SC 13D/A","id":"NTFILEExB3kBsffWX2E1At","market":"us","size":133002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846037","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019013577-IMMR","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"IMMR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/0001628280-19-013577-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/immr-9302019x10q.htm","primary":true,"translateUrl":null,"linkName":"immr-9302019x10q.htm","type":"10-Q","id":"NTFILEEoSDTi7ujv6QYTSV","market":"us","size":1260207},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit101lenwood.htm","primary":false,"translateUrl":null,"linkName":"exhibit101lenwood.htm","type":"EX-10.1","id":"NTFILE7jFhBnsyecykR5HN","market":"us","size":22399},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit311-9302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-9302019.htm","type":"EX-31.1","id":"NTFILEFKGZ1zQYWp9oz2tY","market":"us","size":8926},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit312-9302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-9302019.htm","type":"EX-31.2","id":"NTFILEFQUnK6pqLvoGbxYk","market":"us","size":8874},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit321-9302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-9302019.htm","type":"EX-32.1","id":"NTFILEFsM5x2ELe5deg3kh","market":"us","size":6308},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit322-9302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit322-9302019.htm","type":"EX-32.2","id":"NTFILE7imuTrqBNn1tLHQu","market":"us","size":6254},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/immr-20190930.xml","primary":false,"translateUrl":null,"linkName":"immr-20190930.xml","type":"EX-101.INS","id":"NTFILE6pXhGZjbs94Hm6U1","market":"us","size":1241207},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/immr-20190930.xsd","primary":false,"translateUrl":null,"linkName":"immr-20190930.xsd","type":"EX-101.SCH","id":"NTFILEHq4PRfLHVvDSn97y","market":"us","size":37532},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/immr-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"immr-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE9yywZ2vcDXuPKjQP","market":"us","size":69252},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/immr-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"immr-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEsNaFuzLLu8TRrJtn","market":"us","size":196530},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/immr-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"immr-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE4BoTZRtCBWd9pa2J","market":"us","size":553988},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/immr-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"immr-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEAjKWVD61YxRp8i7w","market":"us","size":332391},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit101lenwood001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101lenwood001.jpg","type":"GRAPHIC","id":"NTFILEAdETvT6kiCGCKBP9","market":"us","size":173199},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit101lenwood002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101lenwood002.jpg","type":"GRAPHIC","id":"NTFILE5j2zeBQgiokziPRJ","market":"us","size":69701},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit101lenwood003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101lenwood003.jpg","type":"GRAPHIC","id":"NTFILEFXyhEUaK6BZFCzkm","market":"us","size":144766},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit101lenwood004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101lenwood004.jpg","type":"GRAPHIC","id":"NTFILE8SSpiZGAwVeTvkA9","market":"us","size":43711},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit101lenwood005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101lenwood005.jpg","type":"GRAPHIC","id":"NTFILE5Gj8cYb19LRgqfj2","market":"us","size":272437},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit101lenwood006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101lenwood006.jpg","type":"GRAPHIC","id":"NTFILEEQGuSrK4EPLuCDvX","market":"us","size":225453},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit101lenwood007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101lenwood007.jpg","type":"GRAPHIC","id":"NTFILEDyBECcdhggCd3Rp8","market":"us","size":122493},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit101lenwood008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101lenwood008.jpg","type":"GRAPHIC","id":"NTFILE6kPMGwcUn5gPgEsA","market":"us","size":302331},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit101lenwood009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101lenwood009.jpg","type":"GRAPHIC","id":"NTFILE3sHTLS3m6XrrEaRY","market":"us","size":274050},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit101lenwood010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101lenwood010.jpg","type":"GRAPHIC","id":"NTFILE67eQeFHTWZoWPkMY","market":"us","size":270423},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit101lenwood011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101lenwood011.jpg","type":"GRAPHIC","id":"NTFILEAbcisQRvTPfdvVmz","market":"us","size":255016},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit101lenwood012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101lenwood012.jpg","type":"GRAPHIC","id":"NTFILEEmdSiu7xT442kZQQ","market":"us","size":264730},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit101lenwood013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101lenwood013.jpg","type":"GRAPHIC","id":"NTFILEEdsyLNKkMLBhhZxP","market":"us","size":113561},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit101lenwood014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101lenwood014.jpg","type":"GRAPHIC","id":"NTFILE8pztTY9mA2S7Zhk5","market":"us","size":29005},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013577/exhibit101lenwood015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101lenwood015.jpg","type":"GRAPHIC","id":"NTFILE4aKGawMD8Ef3N5t2","market":"us","size":103690}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846035","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019013508-IMMR","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IMMR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013508/0001628280-19-013508-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013508/immr8-k930019exhibit991.htm","primary":true,"translateUrl":null,"linkName":"immr8-k930019exhibit991.htm","type":"EX-99.1","id":"NTFILED4ykTJ4J1KjSTWm6","market":"us","size":219730},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019013508/immr8-k9302019.htm","primary":false,"translateUrl":null,"linkName":"immr8-k9302019.htm","type":"8-K","id":"NTFILEBL2KTkfjgKvHWSPH","market":"us","size":31275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846121","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011246-IMMR","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"IMMR","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019011246/0001628280-19-011246-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019011246/form8-k08282019.htm","primary":true,"translateUrl":null,"linkName":"form8-k08282019.htm","type":"8-K","id":"NTFILE5xLef9vqpvEj6MWn","market":"us","size":32729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846030","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143819000110-IMMR","pdf_url":null,"pub_time":1566316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"IMMR","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000101143819000110/0001011438-19-000110-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000101143819000110/form_sc13da-immersion.htm","primary":true,"translateUrl":null,"linkName":"form_sc13da-immersion.htm","type":"SC 13D/A","id":"NTFILE6BZH8jvTHZVgzCKP","market":"us","size":215631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-21 00:00","pubTimestamp":1566316800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482785","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919017292-IMMR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IMMR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000156761919017292/0001567619-19-017292-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000156761919017292/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEusXqLAiMLeq7vnED","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000156761919017292/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE6eXQGTWBxvVmemCv","market":"us","size":23753},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000156761919017292/viex.htm","primary":false,"translateUrl":null,"linkName":"viex.htm","type":"EX-99.1","id":"NTFILEFVJNcw8oYrvusppj","market":"us","size":16085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8481640","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010904-IMMR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"IMMR","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010904/0001628280-19-010904-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010904/immr-formsx8x2011equityinc.htm","primary":true,"translateUrl":null,"linkName":"immr-formsx8x2011equityinc.htm","type":"S-8","id":"NTFILEAzZpJwUQcDGiLbGq","market":"us","size":119495},{"description":"EXHIBIT 4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010904/exhibit44formofstockoption.htm","primary":false,"translateUrl":null,"linkName":"exhibit44formofstockoption.htm","type":"EX-4.4","id":"NTFILE9twURr9uT5vtkeZX","market":"us","size":29930},{"description":"EXHIBIT 4.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010904/exhibit46formofrestricteds.htm","primary":false,"translateUrl":null,"linkName":"exhibit46formofrestricteds.htm","type":"EX-4.6","id":"NTFILEHnkfGnxXNkFisPdL","market":"us","size":53255},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010904/exhibit51wsgropinion.htm","primary":false,"translateUrl":null,"linkName":"exhibit51wsgropinion.htm","type":"EX-5.1","id":"NTFILE5bXTpkXZbTV5eStd","market":"us","size":9959},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010904/exhibit231consentofdeloitt.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentofdeloitt.htm","type":"EX-23.1","id":"NTFILE85QRKkiMRg6TKhAt","market":"us","size":4160},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010904/immrforms8wsgr51opini_image1.gif","primary":false,"translateUrl":null,"linkName":"immrforms8wsgr51opini_image1.gif","type":"GRAPHIC","id":"NTFILE39EZDgAsVASQCpTb","market":"us","size":10165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477199","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010826-IMMR","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"IMMR","title":"[Amend] Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010826/0001628280-19-010826-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010826/form8-ka08152019.htm","primary":true,"translateUrl":null,"linkName":"form8-ka08152019.htm","type":"8-K/A","id":"NTFILEDs5hZUMZA3XKVj9K","market":"us","size":37255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473699","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010731-IMMR","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"IMMR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/0001628280-19-010731-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/immr-6302019x10q.htm","primary":true,"translateUrl":null,"linkName":"immr-6302019x10q.htm","type":"10-Q","id":"NTFILECDhVP72cHGpurTtW","market":"us","size":1240785},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1016302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit1016302019.htm","type":"EX-10.1","id":"NTFILEDwvyKoBou8BRHXPt","market":"us","size":165611},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1026302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit1026302019.htm","type":"EX-10.2","id":"NTFILE8mrTuvdDxY1347uW","market":"us","size":55245},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1036302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit1036302019.htm","type":"EX-10.3","id":"NTFILEEZJXHV9WomE9KW8D","market":"us","size":18322},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit10406302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit10406302019.htm","type":"EX-10.4","id":"NTFILEJ9af8S3v4E3ZrKNT","market":"us","size":7457},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit105-06302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit105-06302019.htm","type":"EX-10.5","id":"NTFILEAiWq91ssh11h4KDt","market":"us","size":46060},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit311-6302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-6302019.htm","type":"EX-31.1","id":"NTFILEFqPgzCfyCVRXVby6","market":"us","size":8925},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit312-6302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-6302019.htm","type":"EX-31.2","id":"NTFILEDvjJmPgBpj97KvCR","market":"us","size":8873},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit321-6302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-6302019.htm","type":"EX-32.1","id":"NTFILED43vuYwRqTvjgqky","market":"us","size":6302},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit322-6302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit322-6302019.htm","type":"EX-32.2","id":"NTFILE2NN2eGK6aVmeSKz3","market":"us","size":6249},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/immr-20190630.xml","primary":false,"translateUrl":null,"linkName":"immr-20190630.xml","type":"EX-101.INS","id":"NTFILEGrn8a9ngPjGPQAT7","market":"us","size":1224427},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/immr-20190630.xsd","primary":false,"translateUrl":null,"linkName":"immr-20190630.xsd","type":"EX-101.SCH","id":"NTFILE3yBW1Ku2mvGHsAJN","market":"us","size":36259},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/immr-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"immr-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE5fUof1RBGfQeiCf2","market":"us","size":66277},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/immr-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"immr-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEGJrmiktwnNyoPKua","market":"us","size":175873},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/immr-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"immr-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE9ea8YkvWDLCvN9Ls","market":"us","size":531138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/immr-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"immr-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE9nfzMpAnY9EcWBGA","market":"us","size":316037},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit104mikeokadaoffer001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit104mikeokadaoffer001.jpg","type":"GRAPHIC","id":"NTFILE4mLHznNKiJARAaZJ","market":"us","size":188992},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit104mikeokadaoffer002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit104mikeokadaoffer002.jpg","type":"GRAPHIC","id":"NTFILEEL3TgKcfE9HqNGhm","market":"us","size":217971},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit104mikeokadaoffer003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit104mikeokadaoffer003.jpg","type":"GRAPHIC","id":"NTFILE5zkLHHFki25y25P6","market":"us","size":50127},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1026302019001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1026302019001.jpg","type":"GRAPHIC","id":"NTFILE9qdjDUhpWTVHzm5A","market":"us","size":275429},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1026302019002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1026302019002.jpg","type":"GRAPHIC","id":"NTFILE2Kj4WT7wDGxyKQtc","market":"us","size":341774},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1026302019003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1026302019003.jpg","type":"GRAPHIC","id":"NTFILE72N7FAD76e1hXSGP","market":"us","size":315698},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1026302019004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1026302019004.jpg","type":"GRAPHIC","id":"NTFILEEn3NMwZ7ANRFsc3G","market":"us","size":175090},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1026302019005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1026302019005.jpg","type":"GRAPHIC","id":"NTFILEEZ1hGWvuCVYU5iqy","market":"us","size":67427},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1026302019006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1026302019006.jpg","type":"GRAPHIC","id":"NTFILE5649WiK4E4aQ5A3q","market":"us","size":139833},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1026302019007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1026302019007.jpg","type":"GRAPHIC","id":"NTFILE8EcVbpsFN3z8XBFz","market":"us","size":64786},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1026302019008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1026302019008.jpg","type":"GRAPHIC","id":"NTFILE6QawhK2uhLWYe2QA","market":"us","size":270253},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1026302019009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1026302019009.jpg","type":"GRAPHIC","id":"NTFILE4EU5ZZkoFzPJPdDR","market":"us","size":223155},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1026302019010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1026302019010.jpg","type":"GRAPHIC","id":"NTFILE9u9P47Bf3N1iEHr8","market":"us","size":116372},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1036302019001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1036302019001.jpg","type":"GRAPHIC","id":"NTFILECP46CNM8bvc28fZZ","market":"us","size":141566},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1036302019002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1036302019002.jpg","type":"GRAPHIC","id":"NTFILE8TE2BmcHYDtwFXJM","market":"us","size":141286},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1036302019003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1036302019003.jpg","type":"GRAPHIC","id":"NTFILEEgasDhANXVaorv6D","market":"us","size":51025},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1036302019004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1036302019004.jpg","type":"GRAPHIC","id":"NTFILE4g44oELBdFGJrz2z","market":"us","size":269536},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1036302019005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1036302019005.jpg","type":"GRAPHIC","id":"NTFILEGFjnNxxZv37YjoSf","market":"us","size":223155},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010731/exhibit1036302019006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1036302019006.jpg","type":"GRAPHIC","id":"NTFILEA94NdoKs3XXD6ND5","market":"us","size":116372}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471690","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519002209-IMMR","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IMMR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000092189519002209/0000921895-19-002209-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000092189519002209/xslF345X03/form407738085_08132019.xml","primary":true,"translateUrl":null,"linkName":"form407738085_08132019.html","type":"4","id":"NTFILE7AV7YTX5huTqbbtR","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000092189519002209/form407738085_08132019.xml","primary":false,"translateUrl":null,"linkName":"form407738085_08132019.xml","type":"4","id":"NTFILE7oJ5hy3w7McF3ACf","market":"us","size":7121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471617","market":"us","labels":[],"media":"sec.gov","original_id":"AN157128519000003-IMMR","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IMMR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000157128519000003/0001571285-19-000003-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000157128519000003/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE25d6Po4Uo1niYqzb","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000157128519000003/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE9o6wrDWFSzfLwcHC","market":"us","size":3573},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000157128519000003/immrfrey.txt","primary":false,"translateUrl":null,"linkName":"immrfrey.txt","type":"EX-24","id":"NTFILEBDfyPSq8Fc2xmubh","market":"us","size":2977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471616","market":"us","labels":[],"media":"sec.gov","original_id":"AN157128519000002-IMMR","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"IMMR","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000157128519000002/0001571285-19-000002-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000157128519000002/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILEARJuVyeMmzXqfq7r","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000157128519000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILEEAzWjprQuKMoDn2P","market":"us","size":1452},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000157128519000002/immrfrey.txt","primary":false,"translateUrl":null,"linkName":"immrfrey.txt","type":"EX-24","id":"NTFILE3L2SXViqATZwuaqw","market":"us","size":2977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471155","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519002204-IMMR","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"IMMR","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000092189519002204/0000921895-19-002204-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 10 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000092189519002204/sc13da1007738085_08132019.htm","primary":true,"translateUrl":null,"linkName":"sc13da1007738085_08132019.htm","type":"SC 13D/A","id":"NTFILE77ytp379pP8AM7wr","market":"us","size":73848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467538","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359419000492-IMMR","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"IMMR","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000101359419000492/0001013594-19-000492-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D DATED AUGUST 2, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000101359419000492/immersion13d-080219.htm","primary":true,"translateUrl":null,"linkName":"immersion13d-080219.htm","type":"SC 13D","id":"NTFILE4jMBqCdMW29zrY7b","market":"us","size":156923},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000101359419000492/immersionex991-080219.htm","primary":false,"translateUrl":null,"linkName":"immersionex991-080219.htm","type":"EX-99.1","id":"NTFILE6gebniWuGRyCBxYc","market":"us","size":20731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465550","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010594-IMMR","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"IMMR","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010594/0001628280-19-010594-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000162828019010594/immrform8k08092019.htm","primary":true,"translateUrl":null,"linkName":"immrform8k08092019.htm","type":"8-K","id":"NTFILEET7mXMi5NUH1mQ8h","market":"us","size":36267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464806","market":"us","labels":[],"media":"sec.gov","original_id":"AN178494119000001-IMMR","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"IMMR","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058811/000178494119000001/0001784941-19-000001-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000178494119000001/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILE6WrWgXft3RZNTp8c","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000178494119000001/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILEFKs62rdejYGrxNNz","market":"us","size":1520},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058811/000178494119000001/immrwood.txt","primary":false,"translateUrl":null,"linkName":"immrwood.txt","type":"EX-24","id":"NTFILE2N5B4UKz3RtQELHz","market":"us","size":2986}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":223,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMMR\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"IMMR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-12","symbol":"IMMR","fiscalQuarterEnding":"2025/01","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-01-10","symbol":"IMMR","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-12-16","symbol":"IMMR","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-10-04","symbol":"IMMR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMMR\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-12","recordDate":"2023-01-15","paymentDate":"2023-01-30","value":0.13,"currency":"USD"},{"executeDate":"2023-04-12","recordDate":"2023-04-13","paymentDate":"2023-04-28","value":0.03,"currency":"USD"},{"executeDate":"2023-07-12","recordDate":"2023-07-13","paymentDate":"2023-07-28","value":0.03,"currency":"USD"},{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-10-27","value":0.03,"currency":"USD"},{"executeDate":"2024-01-11","recordDate":"2024-01-14","paymentDate":"2024-01-25","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1675742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMMR","date":"2025-04-17","current":3.563754,"percent":0.186688,"low":-251.965066,"twenty":3.795471,"median":6.966652,"eighty":16.462621,"high":62.003268,"avg":-3.523797,"sd":47.476315,"marketCap":236169989},"quantilePoints":[{"date":"2020-04-24","current":-9.455572,"twenty":-9.113459,"median":6.584482,"eighty":78.865836,"marketCap":189527491},{"date":"2020-05-01","current":-9.978461,"twenty":-9.147564,"median":6.548668,"eighty":65.213832,"marketCap":200008274},{"date":"2020-05-08","current":-14.164773,"twenty":-9.16214,"median":6.482239,"eighty":65.213832,"marketCap":196267091},{"date":"2020-05-15","current":-12.968458,"twenty":-9.173485,"median":6.472682,"eighty":65.213832,"marketCap":179690949},{"date":"2020-05-22","current":-13.89334,"twenty":-9.236684,"median":6.448158,"eighty":65.213832,"marketCap":192506118},{"date":"2020-05-29","current":-13.581695,"twenty":-9.267925,"median":6.40726,"eighty":65.213832,"marketCap":188187963},{"date":"2020-06-05","current":-14.436206,"twenty":-9.302541,"median":6.393628,"eighty":65.213832,"marketCap":200028065},{"date":"2020-06-12","current":-13.119254,"twenty":-9.356855,"median":6.359547,"eighty":65.213832,"marketCap":181780379},{"date":"2020-06-19","current":-12.023469,"twenty":-9.383434,"median":6.277752,"eighty":65.213832,"marketCap":166597190},{"date":"2020-06-26","current":-12.164212,"twenty":-9.40813,"median":6.134611,"eighty":65.213832,"marketCap":168547325},{"date":"2020-07-02","current":-11.842514,"twenty":-9.447596,"median":6.107346,"eighty":65.213832,"marketCap":164089875},{"date":"2020-07-10","current":-12.304955,"twenty":-9.484055,"median":6.048759,"eighty":65.213832,"marketCap":170497459},{"date":"2020-07-17","current":-12.546229,"twenty":-9.492059,"median":5.977837,"eighty":65.213832,"marketCap":173840546},{"date":"2020-07-24","current":-12.264743,"twenty":-9.530382,"median":5.942018,"eighty":65.213832,"marketCap":169940278},{"date":"2020-07-31","current":-13.571642,"twenty":-9.554564,"median":5.896043,"eighty":65.213832,"marketCap":188048668},{"date":"2020-08-07","current":-35.855807,"twenty":-9.588179,"median":5.852735,"eighty":65.213832,"marketCap":213270339},{"date":"2020-08-14","current":-39.0661,"twenty":-9.676954,"median":5.838733,"eighty":65.213832,"marketCap":232365162},{"date":"2020-08-21","current":-39.744331,"twenty":-9.726877,"median":5.814248,"eighty":65.213832,"marketCap":236399279},{"date":"2020-08-28","current":-43.768501,"twenty":-9.765655,"median":5.788405,"eighty":65.213832,"marketCap":260335042},{"date":"2020-09-04","current":-41.146008,"twenty":-9.843475,"median":5.726719,"eighty":65.213832,"marketCap":244736455},{"date":"2020-09-11","current":-37.709638,"twenty":-9.84947,"median":5.705716,"eighty":65.213832,"marketCap":224296927},{"date":"2020-09-18","current":-32.464652,"twenty":-9.877536,"median":5.676687,"eighty":65.213832,"marketCap":193099752},{"date":"2020-09-25","current":-31.289052,"twenty":-9.920956,"median":5.657474,"eighty":65.213832,"marketCap":186107282},{"date":"2020-10-02","current":-29.84216,"twenty":-9.973587,"median":5.585915,"eighty":65.213832,"marketCap":177501165},{"date":"2020-10-09","current":-30.746467,"twenty":-9.995753,"median":5.544966,"eighty":65.213832,"marketCap":182879988},{"date":"2020-10-16","current":-30.610821,"twenty":-10.068324,"median":5.504322,"eighty":65.213832,"marketCap":182073165},{"date":"2020-10-23","current":-31.650775,"twenty":-10.084883,"median":5.460232,"eighty":65.213832,"marketCap":188258812},{"date":"2020-10-30","current":-27.852682,"twenty":-10.112839,"median":5.41868,"eighty":65.213832,"marketCap":165667754},{"date":"2020-11-06","current":-114.159009,"twenty":-10.156585,"median":5.397678,"eighty":65.213832,"marketCap":194755269},{"date":"2020-11-13","current":-121.895926,"twenty":-10.21569,"median":5.359791,"eighty":65.213832,"marketCap":207954450},{"date":"2020-11-20","current":-128.52757,"twenty":-10.328847,"median":5.268947,"eighty":65.213832,"marketCap":219268034},{"date":"2020-11-27","current":-140.685583,"twenty":-10.523582,"median":5.221815,"eighty":65.213832,"marketCap":240009605},{"date":"2020-12-04","current":-133.422355,"twenty":-11.47574,"median":5.138359,"eighty":65.213832,"marketCap":227618537},{"date":"2020-12-11","current":-133.106562,"twenty":-11.850556,"median":5.08726,"eighty":65.213832,"marketCap":227079795},{"date":"2020-12-18","current":-144.475094,"twenty":-12.071724,"median":4.971465,"eighty":65.213832,"marketCap":246474510},{"date":"2020-12-24","current":-141.001376,"twenty":-12.280828,"median":4.939638,"eighty":65.213832,"marketCap":240548347},{"date":"2020-12-31","current":-178.264897,"twenty":-12.421571,"median":4.899894,"eighty":65.213832,"marketCap":304119915},{"date":"2021-01-08","current":-192.949251,"twenty":-12.594484,"median":4.826083,"eighty":65.213832,"marketCap":329171423},{"date":"2021-01-15","current":-200.054584,"twenty":-12.863906,"median":4.75795,"eighty":65.213832,"marketCap":341293120},{"date":"2021-01-22","current":-213.317871,"twenty":-13.028776,"median":4.695495,"eighty":65.213832,"marketCap":363920288},{"date":"2021-01-29","current":-199.738791,"twenty":-13.217774,"median":4.63304,"eighty":65.213832,"marketCap":340754378},{"date":"2021-02-05","current":-225.517444,"twenty":-13.575663,"median":-2.919163,"eighty":65.213832,"marketCap":384732760},{"date":"2021-02-12","current":-236.286536,"twenty":-13.756618,"median":-3.042508,"eighty":65.213832,"marketCap":403104830},{"date":"2021-02-19","current":-191.784849,"twenty":-13.841064,"median":-3.100068,"eighty":65.213832,"marketCap":327184952},{"date":"2021-02-26","current":-156.943671,"twenty":-13.915457,"median":-3.149406,"eighty":65.213832,"marketCap":267745902},{"date":"2021-03-05","current":53.758449,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":290349383},{"date":"2021-03-12","current":61.780435,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":333676130},{"date":"2021-03-19","current":55.986778,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":302384590},{"date":"2021-03-26","current":53.08995,"twenty":-13.967732,"median":-3.967594,"eighty":65.213832,"marketCap":286738821},{"date":"2021-04-01","current":55.036274,"twenty":-13.967732,"median":-3.967594,"eighty":65.213832,"marketCap":297250914},{"date":"2021-04-09","current":51.778675,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":279656623},{"date":"2021-04-16","current":51.035714,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":275643890},{"date":"2021-04-23","current":49.778395,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":268853111},{"date":"2021-04-30","current":48.978283,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":264531706},{"date":"2021-05-07","current":19.893663,"twenty":-13.969743,"median":-3.977873,"eighty":65.054385,"marketCap":243995773},{"date":"2021-05-14","current":18.508661,"twenty":-13.969743,"median":-3.977873,"eighty":64.002034,"marketCap":227008726},{"date":"2021-05-21","current":20.145481,"twenty":-13.969743,"median":-3.977873,"eighty":63.667196,"marketCap":247084328},{"date":"2021-05-28","current":21.530483,"twenty":-13.969743,"median":-3.977873,"eighty":63.316412,"marketCap":264071375},{"date":"2021-06-04","current":21.883029,"twenty":-13.969743,"median":-3.977873,"eighty":62.790237,"marketCap":268395351},{"date":"2021-06-11","current":22.185211,"twenty":-13.969743,"median":-3.977873,"eighty":62.072725,"marketCap":272101616},{"date":"2021-06-18","current":20.800209,"twenty":-13.969743,"median":-3.977873,"eighty":61.785721,"marketCap":255114568},{"date":"2021-06-25","current":21.631211,"twenty":-13.969743,"median":-3.977873,"eighty":61.578439,"marketCap":265306797},{"date":"2021-07-02","current":21.303846,"twenty":-13.969743,"median":-3.977873,"eighty":60.505081,"marketCap":261291676},{"date":"2021-07-09","current":21.278665,"twenty":-13.969743,"median":-3.977873,"eighty":59.474114,"marketCap":260982821},{"date":"2021-07-16","current":19.087843,"twenty":-13.969743,"median":-3.977873,"eighty":58.038716,"marketCap":234112400},{"date":"2021-07-23","current":18.886389,"twenty":-13.969743,"median":-3.977873,"eighty":57.486801,"marketCap":231641557},{"date":"2021-07-30","current":19.03748,"twenty":-13.969743,"median":-3.977873,"eighty":56.306536,"marketCap":233494689},{"date":"2021-08-06","current":18.659752,"twenty":-13.969743,"median":-3.977873,"eighty":55.506302,"marketCap":228861858},{"date":"2021-08-13","current":18.256842,"twenty":-13.969743,"median":-3.977873,"eighty":55.506302,"marketCap":223920172},{"date":"2021-08-20","current":12.609565,"twenty":-13.969743,"median":-3.977873,"eighty":54.102632,"marketCap":230982008},{"date":"2021-08-27","current":13.615456,"twenty":-13.969743,"median":-3.977873,"eighty":53.279358,"marketCap":249407923},{"date":"2021-09-03","current":13.759155,"twenty":-13.969743,"median":-3.977873,"eighty":52.064066,"marketCap":252040197},{"date":"2021-09-10","current":13.004736,"twenty":-13.969743,"median":-3.977873,"eighty":51.300663,"marketCap":238220760},{"date":"2021-09-17","current":12.968812,"twenty":-13.969743,"median":-3.977873,"eighty":50.841401,"marketCap":237562692},{"date":"2021-09-24","current":12.681414,"twenty":-13.969743,"median":-3.977873,"eighty":49.012574,"marketCap":232298145},{"date":"2021-10-01","current":12.501791,"twenty":-13.969743,"median":-3.977873,"eighty":48.353176,"marketCap":229007803},{"date":"2021-10-08","current":12.232356,"twenty":-13.969743,"median":-3.977873,"eighty":22.734176,"marketCap":224072290},{"date":"2021-10-15","current":12.160506,"twenty":-13.969743,"median":-3.977873,"eighty":22.134848,"marketCap":222756153},{"date":"2021-10-22","current":12.591602,"twenty":-13.969743,"median":-3.977873,"eighty":21.97872,"marketCap":230652974},{"date":"2021-10-29","current":14.351912,"twenty":-13.969743,"median":-3.977873,"eighty":21.802447,"marketCap":262898325},{"date":"2021-11-05","current":12.259745,"twenty":-13.969743,"median":-3.977873,"eighty":21.349174,"marketCap":235803940},{"date":"2021-11-12","current":11.607266,"twenty":-13.969743,"median":-3.977873,"eighty":21.001664,"marketCap":223254151},{"date":"2021-11-19","current":10.577035,"twenty":-13.969743,"median":-3.977873,"eighty":20.568536,"marketCap":203438693},{"date":"2021-11-26","current":9.787192,"twenty":-13.969743,"median":-3.977873,"eighty":20.074972,"marketCap":188246843},{"date":"2021-12-03","current":9.804362,"twenty":-13.969743,"median":-3.977873,"eighty":19.59148,"marketCap":188577101},{"date":"2021-12-10","current":9.443781,"twenty":-13.969743,"median":-3.977873,"eighty":19.329589,"marketCap":181641691},{"date":"2021-12-17","current":10.130602,"twenty":-13.969743,"median":-3.977873,"eighty":19.077771,"marketCap":194851995},{"date":"2021-12-23","current":10.474012,"twenty":-13.969743,"median":-3.977873,"eighty":18.866243,"marketCap":201457148},{"date":"2021-12-31","current":9.804362,"twenty":-13.969743,"median":-3.977873,"eighty":18.674861,"marketCap":188577101},{"date":"2022-01-07","current":9.151883,"twenty":-13.967732,"median":-3.967594,"eighty":18.463333,"marketCap":176027311},{"date":"2022-01-14","current":9.151883,"twenty":-13.967732,"median":-3.967594,"eighty":17.435612,"marketCap":176027311},{"date":"2022-01-21","current":8.774131,"twenty":-13.967732,"median":-3.967594,"eighty":14.341135,"marketCap":168761643},{"date":"2022-01-28","current":8.39638,"twenty":-13.965722,"median":-3.959371,"eighty":13.671076,"marketCap":161495976},{"date":"2022-02-04","current":8.671108,"twenty":-13.965722,"median":-3.959371,"eighty":13.60017,"marketCap":166780098},{"date":"2022-02-11","current":8.293357,"twenty":-13.965722,"median":-3.959371,"eighty":13.38868,"marketCap":159514430},{"date":"2022-02-18","current":7.98272,"twenty":-13.965722,"median":-3.959371,"eighty":13.185052,"marketCap":153539637},{"date":"2022-02-25","current":13.668027,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":170631652},{"date":"2022-03-04","current":14.258787,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":178006694},{"date":"2022-03-11","current":13.69488,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":170966881},{"date":"2022-03-18","current":14.903252,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":186052194},{"date":"2022-03-25","current":14.285639,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":178341923},{"date":"2022-04-01","current":14.788184,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":184615689},{"date":"2022-04-08","current":13.228703,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":165147125},{"date":"2022-04-14","current":12.932939,"twenty":-13.965722,"median":-3.959371,"eighty":13.061683,"marketCap":161454812},{"date":"2022-04-22","current":12.529625,"twenty":-13.965722,"median":-3.959371,"eighty":13.008329,"marketCap":156419838},{"date":"2022-04-29","current":12.556513,"twenty":-13.965722,"median":-3.959371,"eighty":12.96829,"marketCap":156755503},{"date":"2022-05-06","current":12.206974,"twenty":-13.965722,"median":-3.959371,"eighty":12.906052,"marketCap":152391860},{"date":"2022-05-13","current":11.497721,"twenty":-13.965722,"median":-3.959371,"eighty":12.839007,"marketCap":178490621},{"date":"2022-05-20","current":11.692598,"twenty":-13.965722,"median":-3.959371,"eighty":12.771278,"marketCap":181515886},{"date":"2022-05-27","current":12.51541,"twenty":-13.965722,"median":-3.959371,"eighty":12.717439,"marketCap":194289226},{"date":"2022-06-03","current":12.580369,"twenty":-13.965722,"median":-3.959371,"eighty":12.683321,"marketCap":195297647},{"date":"2022-06-10","current":12.060698,"twenty":-13.965722,"median":-3.959371,"eighty":12.624445,"marketCap":187230275},{"date":"2022-06-17","current":11.476068,"twenty":-13.965722,"median":-3.959371,"eighty":12.602277,"marketCap":178154480},{"date":"2022-06-24","current":12.190616,"twenty":-13.967732,"median":-3.967594,"eighty":12.578738,"marketCap":189247118},{"date":"2022-07-01","current":11.605986,"twenty":-13.967732,"median":-3.967594,"eighty":12.543535,"marketCap":180171324},{"date":"2022-07-08","current":12.233922,"twenty":-13.967732,"median":-3.967594,"eighty":12.516167,"marketCap":189919399},{"date":"2022-07-15","current":11.757556,"twenty":-13.967732,"median":-3.967594,"eighty":12.468229,"marketCap":182524307},{"date":"2022-07-22","current":11.995739,"twenty":-13.967732,"median":-3.967594,"eighty":12.435699,"marketCap":186221853},{"date":"2022-07-29","current":12.233922,"twenty":-13.967732,"median":-3.967594,"eighty":12.363839,"marketCap":189919399},{"date":"2022-08-05","current":12.51541,"twenty":-13.957679,"median":-3.951148,"eighty":12.363839,"marketCap":194289226},{"date":"2022-08-12","current":12.710287,"twenty":-13.89334,"median":-3.124737,"eighty":12.418213,"marketCap":197314491},{"date":"2022-08-19","current":21.195971,"twenty":-13.792809,"median":-3.050731,"eighty":12.456587,"marketCap":177283098},{"date":"2022-08-26","current":22.518214,"twenty":-13.593759,"median":-2.952055,"eighty":12.500796,"marketCap":188342346},{"date":"2022-09-02","current":22.558282,"twenty":-13.346453,"median":4.63304,"eighty":12.532564,"marketCap":188677474},{"date":"2022-09-09","current":24.161002,"twenty":-13.10719,"median":4.655751,"eighty":12.558459,"marketCap":202082624},{"date":"2022-09-16","current":23.559982,"twenty":-12.956394,"median":4.740917,"eighty":12.584354,"marketCap":197055693},{"date":"2022-09-23","current":21.115835,"twenty":-12.695014,"median":4.826083,"eighty":12.609565,"marketCap":176612840},{"date":"2022-09-30","current":21.99733,"twenty":-12.449719,"median":4.899894,"eighty":12.625216,"marketCap":183985672},{"date":"2022-10-07","current":21.035699,"twenty":-12.280828,"median":4.956671,"eighty":12.685229,"marketCap":175942583},{"date":"2022-10-14","current":20.194271,"twenty":-11.999342,"median":5.08726,"eighty":12.717539,"marketCap":168904879},{"date":"2022-10-21","current":21.39631,"twenty":-11.842514,"median":5.183781,"eighty":12.777786,"marketCap":178958741},{"date":"2022-10-28","current":21.476447,"twenty":-11.135288,"median":5.268947,"eighty":12.840024,"marketCap":179628999},{"date":"2022-11-04","current":21.39631,"twenty":-10.473583,"median":5.486903,"eighty":12.899384,"marketCap":178958741},{"date":"2022-11-11","current":22.077467,"twenty":-10.294637,"median":5.725637,"eighty":12.968421,"marketCap":184655930},{"date":"2022-11-18","current":17.943548,"twenty":-10.197269,"median":5.821064,"eighty":13.011921,"marketCap":220669752},{"date":"2022-11-25","current":18.968143,"twenty":-10.134182,"median":5.896043,"eighty":13.064743,"marketCap":233270221},{"date":"2022-12-02","current":20.780888,"twenty":-10.109183,"median":6.011919,"eighty":13.148435,"marketCap":255563359},{"date":"2022-12-09","current":21.174963,"twenty":-10.079364,"median":6.107346,"eighty":13.216464,"marketCap":260409693},{"date":"2022-12-16","current":20.702073,"twenty":-10.057797,"median":6.202773,"eighty":13.292714,"marketCap":254594092},{"date":"2022-12-23","current":19.257131,"twenty":-9.989241,"median":6.359547,"eighty":13.471757,"marketCap":236824200},{"date":"2022-12-30","current":18.468981,"twenty":-9.973587,"median":6.393628,"eighty":13.602846,"marketCap":227131531},{"date":"2023-01-06","current":19.966466,"twenty":-9.973587,"median":6.400444,"eighty":13.640671,"marketCap":245547602},{"date":"2023-01-13","current":19.966466,"twenty":-9.973587,"median":6.448158,"eighty":13.705621,"marketCap":245547602},{"date":"2023-01-20","current":19.152045,"twenty":-9.973587,"median":6.468606,"eighty":13.910737,"marketCap":235531844},{"date":"2023-01-27","current":18.968143,"twenty":-9.973587,"median":6.475422,"eighty":14.129894,"marketCap":233270221},{"date":"2023-02-03","current":19.099501,"twenty":-9.973587,"median":6.51632,"eighty":14.285639,"marketCap":234885666},{"date":"2023-02-10","current":18.652883,"twenty":-9.973587,"median":6.577666,"eighty":14.414532,"marketCap":229393154},{"date":"2023-02-17","current":18.495253,"twenty":-9.973587,"median":6.624655,"eighty":14.653089,"marketCap":227454620},{"date":"2023-02-24","current":7.843101,"twenty":-9.973587,"median":6.652645,"eighty":14.723654,"marketCap":240500834},{"date":"2023-03-03","current":8.135995,"twenty":-9.973587,"median":6.67991,"eighty":14.723654,"marketCap":249482153},{"date":"2023-03-10","current":8.062127,"twenty":-9.973587,"median":6.720807,"eighty":14.723654,"marketCap":247217075},{"date":"2023-03-17","current":8.304835,"twenty":-9.973587,"median":6.755905,"eighty":14.723654,"marketCap":254659474},{"date":"2023-03-24","current":8.515886,"twenty":-9.973587,"median":6.802602,"eighty":14.723654,"marketCap":261131125},{"date":"2023-03-31","current":9.433955,"twenty":-9.973587,"median":6.929958,"eighty":14.702144,"marketCap":289282808},{"date":"2023-04-06","current":8.705831,"twenty":-9.973587,"median":7.011496,"eighty":14.702144,"marketCap":266955612},{"date":"2023-04-14","current":9.001302,"twenty":-9.973587,"median":7.081337,"eighty":14.723654,"marketCap":276015923},{"date":"2023-04-21","current":8.019917,"twenty":-9.973587,"median":7.204917,"eighty":14.723654,"marketCap":245922745},{"date":"2023-04-28","current":7.080743,"twenty":-9.973587,"median":7.280903,"eighty":14.723654,"marketCap":217123897},{"date":"2023-05-05","current":7.260136,"twenty":-9.973587,"median":7.291793,"eighty":14.723654,"marketCap":222624801},{"date":"2023-05-11","current":6.669244,"twenty":-9.973587,"median":7.343074,"eighty":14.723654,"marketCap":225860626},{"date":"2023-05-19","current":6.803136,"twenty":-9.973587,"median":7.246342,"eighty":14.745164,"marketCap":230394988},{"date":"2023-05-26","current":6.851316,"twenty":-9.973587,"median":7.143402,"eighty":14.745164,"marketCap":232026680},{"date":"2023-06-02","current":7.101857,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":240511481},{"date":"2023-06-09","current":7.602938,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":257481084},{"date":"2023-06-16","current":7.284944,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":246711913},{"date":"2023-06-23","current":6.860953,"twenty":-9.973587,"median":7.046036,"eighty":14.766674,"marketCap":232353019},{"date":"2023-06-30","current":6.793499,"twenty":-9.973587,"median":7.001587,"eighty":14.788184,"marketCap":230068649},{"date":"2023-07-07","current":6.899497,"twenty":-9.973587,"median":6.96695,"eighty":14.788184,"marketCap":233658373},{"date":"2023-07-14","current":6.928406,"twenty":-9.973587,"median":6.936768,"eighty":14.788184,"marketCap":234637388},{"date":"2023-07-21","current":6.71641,"twenty":-9.973587,"median":6.899497,"eighty":14.788184,"marketCap":227457941},{"date":"2023-07-28","current":6.668229,"twenty":-9.973587,"median":6.870589,"eighty":14.788184,"marketCap":225826248},{"date":"2023-08-04","current":6.726046,"twenty":-9.973587,"median":6.851316,"eighty":14.788184,"marketCap":227784279},{"date":"2023-08-11","current":6.523687,"twenty":-9.973587,"median":6.829546,"eighty":14.788184,"marketCap":220931171},{"date":"2023-08-18","current":5.374464,"twenty":-9.973587,"median":6.807152,"eighty":14.788184,"marketCap":229559465},{"date":"2023-08-25","current":5.29898,"twenty":-9.973587,"median":6.793499,"eighty":14.788184,"marketCap":226335315},{"date":"2023-09-01","current":5.29898,"twenty":-9.973587,"median":6.775337,"eighty":14.788184,"marketCap":226335315},{"date":"2023-09-08","current":5.185754,"twenty":-9.973587,"median":6.740683,"eighty":14.788184,"marketCap":221499091},{"date":"2023-09-15","current":5.163108,"twenty":-9.973587,"median":6.726046,"eighty":14.788184,"marketCap":220531846},{"date":"2023-09-22","current":4.997043,"twenty":-9.973587,"median":6.720807,"eighty":14.788184,"marketCap":213438716},{"date":"2023-09-29","current":4.981947,"twenty":-9.973587,"median":6.693542,"eighty":14.788184,"marketCap":212793886},{"date":"2023-10-06","current":5.034785,"twenty":-9.973587,"median":6.67646,"eighty":14.788184,"marketCap":215050791},{"date":"2023-10-13","current":5.102721,"twenty":-9.973587,"median":6.67301,"eighty":14.788184,"marketCap":217952526},{"date":"2023-10-20","current":4.96685,"twenty":-9.973587,"median":6.645829,"eighty":14.788184,"marketCap":212149056},{"date":"2023-10-27","current":4.981947,"twenty":-9.976511,"median":6.639012,"eighty":14.80889,"marketCap":212793886},{"date":"2023-11-03","current":5.034785,"twenty":-9.976511,"median":6.604931,"eighty":14.80889,"marketCap":215050791},{"date":"2023-11-10","current":5.049882,"twenty":-9.976511,"median":6.584482,"eighty":14.80889,"marketCap":215695621},{"date":"2023-11-17","current":5.440711,"twenty":-9.976511,"median":6.578474,"eighty":14.80889,"marketCap":205049509},{"date":"2023-11-24","current":5.533642,"twenty":-9.976511,"median":6.578474,"eighty":14.80889,"marketCap":208551908},{"date":"2023-12-01","current":5.474504,"twenty":-9.976511,"median":6.577666,"eighty":14.80889,"marketCap":206323109},{"date":"2023-12-08","current":5.601229,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":211099107},{"date":"2023-12-15","current":5.69416,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":214601505},{"date":"2023-12-22","current":5.964506,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":224790301},{"date":"2023-12-29","current":6.065886,"twenty":-9.976511,"median":6.577666,"eighty":14.80889,"marketCap":228611099},{"date":"2024-01-05","current":5.829333,"twenty":-9.977486,"median":6.57807,"eighty":14.815792,"marketCap":219695903},{"date":"2024-01-12","current":5.685712,"twenty":-9.977486,"median":6.57807,"eighty":14.815792,"marketCap":214283105},{"date":"2024-01-19","current":5.64347,"twenty":-9.978461,"median":6.523687,"eighty":14.822694,"marketCap":212691106},{"date":"2024-01-26","current":5.939161,"twenty":-9.977486,"median":6.520003,"eighty":14.815792,"marketCap":223835101},{"date":"2024-02-02","current":5.913816,"twenty":-9.977486,"median":6.499555,"eighty":14.815792,"marketCap":222879902},{"date":"2024-02-09","current":5.863126,"twenty":-9.977486,"median":6.066707,"eighty":14.815792,"marketCap":220969502},{"date":"2024-02-16","current":5.69416,"twenty":-9.977486,"median":5.994075,"eighty":14.815792,"marketCap":214601505},{"date":"2024-02-23","current":5.719505,"twenty":-9.977486,"median":5.960282,"eighty":14.815792,"marketCap":215556705},{"date":"2024-03-01","current":5.702608,"twenty":-9.976511,"median":5.939161,"eighty":14.80889,"marketCap":214919905},{"date":"2024-03-08","current":6.231926,"twenty":-9.976511,"median":5.956058,"eighty":14.80889,"marketCap":211735906},{"date":"2024-03-15","current":7.77215,"twenty":-9.976511,"median":5.998299,"eighty":14.80889,"marketCap":264066556},{"date":"2024-03-22","current":7.249652,"twenty":-9.976511,"median":6.096559,"eighty":14.80889,"marketCap":246314182},{"date":"2024-03-28","current":7.016394,"twenty":-9.976511,"median":6.523687,"eighty":14.80889,"marketCap":238389015},{"date":"2024-04-05","current":6.88577,"twenty":-9.977486,"median":6.678373,"eighty":14.815792,"marketCap":233950922},{"date":"2024-04-12","current":6.820458,"twenty":-9.977486,"median":6.726046,"eighty":14.815792,"marketCap":231731875},{"date":"2024-04-19","current":6.624521,"twenty":-9.977486,"median":6.726046,"eighty":14.815792,"marketCap":225074735},{"date":"2024-04-26","current":6.652512,"twenty":-9.976511,"median":6.727155,"eighty":14.80889,"marketCap":226025755},{"date":"2024-05-03","current":6.773806,"twenty":-9.976511,"median":6.735682,"eighty":14.80889,"marketCap":230146842},{"date":"2024-05-10","current":5.803149,"twenty":-9.976511,"median":6.745683,"eighty":14.80889,"marketCap":257387082},{"date":"2024-05-17","current":6.708096,"twenty":-9.949904,"median":6.745683,"eighty":14.80889,"marketCap":297524177},{"date":"2024-05-24","current":7.002563,"twenty":-9.949904,"median":6.764476,"eighty":14.80889,"marketCap":310584660},{"date":"2024-05-31","current":7.19648,"twenty":-9.949904,"median":6.783137,"eighty":14.80889,"marketCap":319185466},{"date":"2024-06-07","current":7.347304,"twenty":-9.949904,"median":6.803011,"eighty":14.80889,"marketCap":325874982},{"date":"2024-06-14","current":7.670499,"twenty":-9.955167,"median":6.816615,"eighty":14.815792,"marketCap":340209659},{"date":"2024-06-21","current":7.361668,"twenty":-9.96043,"median":6.839118,"eighty":14.822694,"marketCap":326512079},{"date":"2024-06-28","current":6.830192,"twenty":-9.962534,"median":6.84168,"eighty":14.871029,"marketCap":302939499},{"date":"2024-07-05","current":6.830192,"twenty":-9.962534,"median":6.84168,"eighty":14.871029,"marketCap":302939499},{"date":"2024-07-12","current":7.620225,"twenty":-9.962534,"median":6.865771,"eighty":14.871029,"marketCap":337979820},{"date":"2024-07-15","current":7.699228,"twenty":-9.962534,"median":6.870589,"eighty":14.871029,"marketCap":341483852},{"date":"2024-08-02","current":8.668813,"twenty":-9.974562,"median":6.889861,"eighty":16.453774,"marketCap":384487882},{"date":"2024-08-09","current":7.541221,"twenty":-9.974562,"median":6.923091,"eighty":16.453774,"marketCap":334475788},{"date":"2024-08-16","current":7.512493,"twenty":-9.974562,"median":6.954113,"eighty":16.453774,"marketCap":333201595},{"date":"2024-08-23","current":4.545454,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":301227217},{"date":"2024-08-30","current":4.220085,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279665012},{"date":"2024-09-06","current":4.244366,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":281274132},{"date":"2024-09-13","current":4.341491,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":287710611},{"date":"2024-09-20","current":4.31721,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":286101491},{"date":"2024-09-27","current":4.215228,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279343188},{"date":"2024-10-04","current":4.254078,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":281917780},{"date":"2024-10-11","current":4.040403,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":267757526},{"date":"2024-10-18","current":4.08411,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":270653941},{"date":"2024-10-25","current":4.147241,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":274837653},{"date":"2024-10-31","current":4.210372,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279021364},{"date":"2024-11-08","current":4.064685,"twenty":-9.967796,"median":6.963061,"eighty":16.458198,"marketCap":269366646},{"date":"2024-11-15","current":4.147241,"twenty":-9.961832,"median":6.963061,"eighty":16.458198,"marketCap":274837653},{"date":"2024-11-22","current":4.205516,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":278699540},{"date":"2024-11-29","current":4.341491,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":287710611},{"date":"2024-12-06","current":4.365772,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":289319731},{"date":"2024-12-13","current":4.424047,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":293181618},{"date":"2024-12-20","current":4.356514,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":288706181},{"date":"2024-12-27","current":4.475837,"twenty":-9.920956,"median":6.963061,"eighty":16.458198,"marketCap":296613728},{"date":"2025-01-03","current":4.217709,"twenty":-9.86043,"median":6.963061,"eighty":16.458198,"marketCap":279507605},{"date":"2025-01-10","current":4.217709,"twenty":-9.714383,"median":6.966652,"eighty":16.462621,"marketCap":279507605},{"date":"2025-01-17","current":4.164136,"twenty":-9.542802,"median":6.966652,"eighty":16.462621,"marketCap":275957277},{"date":"2025-01-24","current":4.212839,"twenty":-9.415988,"median":6.966652,"eighty":16.462621,"marketCap":279184848},{"date":"2025-01-31","current":4.144654,"twenty":-9.167382,"median":6.966652,"eighty":16.462621,"marketCap":274666249},{"date":"2025-02-07","current":4.100821,"twenty":-8.86587,"median":6.966652,"eighty":16.462621,"marketCap":271761436},{"date":"2025-02-14","current":4.169006,"twenty":-8.446422,"median":6.966652,"eighty":16.462621,"marketCap":276280034},{"date":"2025-02-21","current":4.188487,"twenty":-8.297257,"median":6.966652,"eighty":16.462621,"marketCap":277571063},{"date":"2025-02-28","current":3.920619,"twenty":-7.970961,"median":6.966652,"eighty":16.462621,"marketCap":259819425},{"date":"2025-03-07","current":3.759898,"twenty":-7.504823,"median":6.966801,"eighty":16.467045,"marketCap":249168442},{"date":"2025-03-14","current":3.637082,"twenty":3.706324,"median":6.966801,"eighty":16.467045,"marketCap":241029454},{"date":"2025-03-21","current":3.695745,"twenty":3.733996,"median":6.966801,"eighty":16.467045,"marketCap":244917025},{"date":"2025-03-28","current":3.920618,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":259819384},{"date":"2025-04-04","current":3.480649,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":230662595},{"date":"2025-04-11","current":3.421986,"twenty":3.795471,"median":6.966652,"eighty":16.462621,"marketCap":226775024},{"date":"2025-04-17","current":3.563754,"twenty":3.795471,"median":6.966652,"eighty":16.462621,"marketCap":236169989}],"updateTime":1745134728342}}}