US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intel

20.59

+1.085.54%

Post-market: 20.650.0598+0.29%17:32 EDT

Volume:96.89M

Turnover:2.00B

Market Cap:89.78B

PE:-4.70

High:21.03

Open:20.72

Low:20.31

Close:19.51

Loading ...

Overview Company News Filings

Intel To Offload 51% Of Altera Business To PE Firm Silver Lake

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-14

Intel to Sell Majority Stake in Altera for $4.46 Billion to Fund Revival Effort

Intel Stock Is Rising on Altera Sale Deal. What It Needs to Do Next. -- Barrons.com

Deals of the day-Mergers and acquisitions

Intel up 3.8%, Marvell Technology up 2.8%, Micron Technology up 5.1%

THOMSON REUTERS

U.S.-Listed Shares of Arm Holdings up 3.6%

THOMSON REUTERS

U.S. Chip Stocks Rise After Tariff Exemptions on Some Electronics

THOMSON REUTERS

Intel Shares up 3.4%; Co to Sell Majority Stake in Altera for $4.46 Bln

THOMSON REUTERS

BRIEF-Intel Announces Strategic Investment By Silver Lake In Altera

BUZZ-Intel rises on sale of majority stake in Altera to Silver Lake

Intel Sells Majority Stake in Altera at $8.75 Billion Valuation. The Stock Is Rising. -- Barrons.com

Intel to sell 51% of Altera business to Silver Lake, values Altera at $8.75B

UBS Adjusts Intel Price Target to $22 From $23, Maintains Neutral Rating

MT Newswires Live

Intel Announces Strategic Investment by Silver Lake in Altera

Intel Nears Agreement to Sell Altera to Silver Lake Management, Bloomberg Says

Market Chatter: Intel Close to Securing Deal to Sell Stake in Altera Unit to Silver Lake Management; Shares Rise Pre-Bell

MT Newswires Live

Chip Stocks and PC Makers Jump. SOXL up About 6%; Super Micro, HP Inc, Micron up Around 5%; AMD up 2%

Tiger Newspress

Nvidia Shares up 3% Premarket

THOMSON REUTERS

Option Movers | Apple's Volume Surges 2 Times; Nvidia Sees Bullish Sentiment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INTC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":20.59,"timestamp":1745438400000,"preClose":19.51,"halted":0,"volume":96894852,"hourTrading":{"tag":"盘后","latestPrice":20.6498,"preClose":20.59,"latestTime":"17:32 EDT","volume":2180374,"amount":44902829.29153,"timestamp":1745443934473},"delay":0,"floatShares":4353039094,"shares":4360591639,"eps":-4.382242,"marketStatus":"Post-Mkt","change":1.08,"latestTime":"04-23 17:32:19 EDT","open":20.715,"high":21.03,"low":20.31,"amount":2003309688.741828,"amplitude":0.036904,"askPrice":20.65,"askSize":1000,"bidPrice":20.63,"bidSize":2,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.382242,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":19.51,"dividendRate":0.018213,"preHourTrading":{"tag":"盘前","latestPrice":20.72,"preClose":19.51,"latestTime":"09:29 EDT","volume":2026109,"amount":41471841.601608,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":20.6498,"preClose":20.59,"latestTime":"17:32 EDT","volume":2180374,"amount":44902829.29153,"timestamp":1745443934473},"volumeRatio":1.226676,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1747368000000,"strike":"24.0","timestamp":1745418365714,"price":0.4,"volume":4000,"amount":160000,"type":"+"},{"symbol":"INTC","call":true,"expireDate":1747368000000,"strike":"23.0","timestamp":1745427641862,"price":0.57,"volume":1980,"amount":112860,"type":"+"}]},"impliedVol":0.6748,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4353039094,"roa":"-1.23%","roe":"-17.89%","lyrEps":-4.382242,"volumeRatio":1.226676,"shares":4360591639,"dividePrice":0.375,"high":21.03,"amplitude":0.036904,"preClose":19.51,"low":20.31,"week52Low":17.665,"pbRate":"0.90","psRate":"1.69","week52High":37.16,"institutionHeld":0.6326,"latestPrice":20.59,"committee":-0.996008,"eps":-4.382242,"divideRate":0.018213,"volume":96894852,"delay":0,"ttmEps":-4.382242,"open":20.715,"prevYearClose":20.05,"prevWeekClose":18.93,"prevMonthClose":22.71,"prevQuarterClose":22.71,"fiveDayClose":19.85,"twentyDayClose":24.2,"sixtyDayClose":20.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527481191","title":"Intel To Offload 51% Of Altera Business To PE Firm Silver Lake","url":"https://stock-news.laohu8.com/highlight/detail?id=2527481191","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527481191?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:06","pubTimestamp":1744643160,"startTime":"0","endTime":"0","summary":"On Monday, Intel Corp  announced plans to sell 51% of its Altera business to Silver Lake at a valuation of $8.75 billion.Intel will own the remaining 49% of the Altera business, enabling it to participate in Altera’s future success while focusing on its core business.Intel also announced that Raghib Hussain will succeed Sandra Rivera as CEO of Altera, effective May 5.The transaction establishes Altera’s operational independence and makes it the largest pure-play FPGA  semiconductor solutions company.In fiscal 2024, Altera generated revenues of $1.54 billion, with an adjusted gross margin of $769 million and an adjusted operating income of $35 million.Intel agreed in 2015 to pay ~$17 billion for Altera, Bloomberg reported Monday. In 2024, Intel shared plans to explore selling a stake in Altera.Intel stock plunged 46% in the last 12 months as it failed to tap the shift to artificial intelligence accelerators akin to the likes ofNvidia Corp  and Taiwan Semiconductor Manufacturing Co .This","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-offload-51-altera-business-150600693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","LU1852331112.SGD","SG9999014567.USD","LU0719512351.SGD","3NVD.UK","IE00BHPRN162.USD","LU1804176565.USD","NVDS.UK","LU0124676726.USD","LU0823421416.USD","LU1323610961.USD","BK4585","LU2023250504.SGD","BK4503","BK4612","LU0097036916.USD","LU2452424414.USD","NVD3.UK","LU0289961442.SGD","LU2430703178.SGD","LU2360107168.USD","LU1868837300.USD","LU2552382058.USD","LU0320765059.SGD","2NVD.UK","NVIW.SI","LU1069344957.HKD","LU0345768153.USD","IE0034235295.USD","LU1066051498.USD","INTC","NVD2.UK","BK4535","BK4602","NVDS","IE00BJJMRY28.SGD","LU1261432733.SGD","LU2168564495.EUR","IE00BQXX3C00.GBP","NVDY","NVDU","03145","LU0820561818.USD","LU0820562030.AUD","TSM","NVDD"],"gpt_icon":1},{"id":"2527967731","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-14","url":"https://stock-news.laohu8.com/highlight/detail?id=2527967731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527967731?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:01","pubTimestamp":1744642866,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-14Nasdaq 100 .NDXTop PerformersPercent ChangePalantir Technologies Inc PLTR.OQ+7.8%PDD Holdings Inc PDD.OQ+6.8%Intel Corp INTC.OQ+5.0%Micron Technology Inc MU.OQ+4.5%Atlassian Corp TEAM.OQ+3.9%Bottom PerformersPercent ChangeBroadcom Inc AVGO.OQ-1.1%Applovin Corp APP.OQ-1.0%Starbucks Corp SBUX.OQ-0.9%Trade Desk Inc TTD.OQ-0.8%MongoDB Inc MDB.OQ-0.7%The Nasdaq 100 .NDX gained 285.46 points, or 1.53%, to 18,975.51 and recorded no new highs and no new lows. 88 stocks rose and 13 fell as advancing issues outnumbered decliners by a about a 6.8-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL8N3QS18L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU2237957902.USD","LU0345769128.USD","LU2322448957.HKD","LU2458330169.SGD","LU1069344957.HKD","TTD","LU1914381329.SGD","LU0328353924.USD","BK4023","LU1868838027.USD","LU0957808578.USD","PDD","LU0321505868.SGD","LU0061474960.USD","LU0198837287.USD","LU1244550221.USD","LU0157215616.USD","PLTR","LU0466842654.USD","LU0329678337.USD","BK4534","BK4613","LU0545039389.USD","LU1720051108.HKD","LU1670627923.USD","LU2054465674.USD","LU1064131342.USD","MDB","LU0516422952.EUR","LU0516422440.USD","SG9999015945.SGD","LU0390134368.USD","LU2039709279.SGD","LU1935043023.USD","IE00B42XCP33.USD","INTC","LU0143863784.USD","LU1732799900.SGD","BK4612","LU0823038988.USD","LU1323610961.USD","SBUX","TEAM","LU1988902786.USD","LU0572944931.SGD","LU2087589342.USD"],"gpt_icon":1},{"id":"1157517758","title":"Intel to Sell Majority Stake in Altera for $4.46 Billion to Fund Revival Effort","url":"https://stock-news.laohu8.com/highlight/detail?id=1157517758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157517758?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:04","pubTimestamp":1744639471,"startTime":"0","endTime":"0","summary":"Intel has agreed to sell a 51% stake in its Altera programmable chip business to buyout firm Silver Lake for $4.46 billion, in the first major move under new CEO Lip-Bu Tan to revive the struggling Am","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-14/intel-intc-said-close-to-unveiling-deal-to-sell-altera-to-silver-lake","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Intel to Sell 51% Stake in Altera to Silver Lake","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":1},{"id":"2527679351","title":"Intel Stock Is Rising on Altera Sale Deal. What It Needs to Do Next. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527679351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527679351?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:02","pubTimestamp":1744639320,"startTime":"0","endTime":"0","summary":"Intel said Monday that it has sold a majority stake in programmable-chip unit Altera to private-equity firm Silver Lake. The sale should free up resources to help the company bridge the gap to the next stage in its chip-manufacturing strategy.The deal values Altera at $8.75 billion, and Intel will retain a 49% stake in the business.The sale is expected to close in the second half of 2025, and Intel said Raghib Hussain will succeed Sandra Rivera as CEO of Altera, effective May 5. Intel acquired Altera in 2015 in an all-cash deal valued at $16.7 billion.\"Today's announcement reflects our commitment to sharpening our focus, lowering our expense structure and strengthening our balance sheet,\" said Intel CEO Lip-Bu Tan in a statement.Intel shares were up 3.2% at $20.37 in early trading.\"Nvidia and Broadcom remain engaged, though interest is tied more to Intel's 18AP node  which timing-wise lags 18A by about a year, meaning that Intel still needs a way to bridge the next few years in terms o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837722.USD","LU2473716301.USD","NVDU","LU0823414551.USD","03145","NVDS.UK","LU0345770308.USD","LU2237438978.USD","NVD2.UK","LU2244417387.USD","LU0889565833.HKD","LU1280957306.USD","LU1064131342.USD","LU1066051811.HKD","INTC","NVDS","SG9999015341.SGD","2NVD.UK","LU1778281490.HKD","NVIW.SI","IE00BBT3K403.USD","LU0187121727.USD","LU1791710400.SGD","NVDD","LU1127390331.HKD","LU2168564495.EUR","LU2237957902.USD","LU0203347892.USD","LU0949170772.SGD","LU2413666426.HKD","LU1232071149.USD","LU0077335932.USD","LU0094547139.USD","BK4567","LU2471134523.USD","NVD3.UK","LU0957808578.USD","LU0965509283.SGD","SNVD.UK","IE00B894F039.SGD","LU0511384066.AUD","IE0034235303.USD","3NVD.UK","NVDY"],"gpt_icon":1},{"id":"2527610711","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527610711","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527610711?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638053,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Prysmian, Intel, KKR, Marex Group  Updates: Warner Bros Discovery, AgeasApril 14 (Reuters) - The following bids, mergers, acquisitions and disposals were","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","LU1509826696.USD","LU1935042488.USD","LU2764263203.CNY","BK4597","LU1201861249.SGD","LU2271345857.HKD","LU2506951875.HKD","LU0130102774.USD","SPGI","LU2089283258.USD","BK4108","BK4598","WBD","LU0342679015.USD","BK4512","LU1989764664.SGD","LU0321505439.SGD","CME","LU2347655156.SGD","LU2506951958.HKD","LU0081259029.USD","LU0795875086.SGD","LU1935043536.SGD","LU2720916845.USD","BK4588","IE00B19Z9505.USD","LU0106831901.USD","LU1496350171.SGD","LU0980610538.SGD","LU2237438978.USD","SG9999017495.SGD","LU2506952170.USD","LU2111349929.HKD","LU2764263039.SGD","BK0214","LU1633808545.USD","INTC","BK4141","KKR","LU2265009873.SGD","LU1732800096.USD","LU1732799900.SGD","BK4550","IE00B64PRP62.GBP","LU0354030511.USD","BK4534","MRX","LU0648001328.SGD","601869"],"gpt_icon":1},{"id":"2527614751","title":"Intel up 3.8%, Marvell Technology up 2.8%, Micron Technology up 5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527614751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527614751?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:35","pubTimestamp":1744637742,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS13G:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000418.SGD","AMD","LU0823434740.USD","IE00BKPKM429.USD","LU0265550946.USD","LU1934455863.HKD","QCOM","LU1242518857.USD","NVDA","LU1116320737.USD","IE00B3PB1722.GBP","LU0472753341.HKD","IE00BGHQDM52.EUR","LU2237957902.USD","LU1571399168.USD","3NVD.UK","LU1629891620.HKD","IE00BQXX3F31.USD","NVIW.SI","LU2087625088.SGD","IE00BMPRXQ63.HKD","NVD","NVDS","2NVD.UK","NVDY","LU0820561818.USD","MRVL","NVDU","SG9999004303.SGD","LU2065171402.SGD","AVGO","NVDS.UK","NVD3.UK","NVD2.UK","GB00BDT5M118.USD","LU0965509101.SGD","SNVD.UK","LU0823421333.USD","INTC","IE00BVYPNQ40.USD","NVDX","LU0267386448.USD","MU","NVDD","BK4527","NVDL","LU1712237335.SGD","LU2347655156.SGD","LU0081259029.USD","LU1670710588.SGD"],"gpt_icon":0},{"id":"2527479161","title":"U.S.-Listed Shares of Arm Holdings up 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527479161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527479161?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:35","pubTimestamp":1744637742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS13G:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561818.USD","NVD","LU1571399168.USD","NVD3.UK","LU1116320737.USD","LU1712237335.SGD","NVDS.UK","MU","QCOM","GB00BDT5M118.USD","NVDD","IE00BVYPNQ40.USD","NVDU","LU0267386448.USD","NVDS","LU1242518857.USD","NVD2.UK","NVDX","SNVD.UK","LU1670710588.SGD","MRVL","SG9999004303.SGD","INTC","NVDA","NVIW.SI","LU0081259029.USD","SG9999000418.SGD","AVGO","IE00BKPKM429.USD","LU0965509101.SGD","2NVD.UK","LU2065171402.SGD","LU0823434740.USD","BK4527","3NVD.UK","AMD","IE00BQXX3F31.USD","LU0265550946.USD","LU0472753341.HKD","LU0823421333.USD","LU2237957902.USD","LU2347655156.SGD","NVDL","NVDY","IE00BGHQDM52.EUR","LU1629891620.HKD","LU2087625088.SGD","IE00B3PB1722.GBP","IE00BMPRXQ63.HKD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2527161473","title":"U.S. Chip Stocks Rise After Tariff Exemptions on Some Electronics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161473?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:35","pubTimestamp":1744637741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS13G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXQ63.HKD","INTC","MU","NVDS","NVDS.UK","NVDX","BK4527","LU0081259029.USD","2NVD.UK","LU0823434740.USD","LU2065171402.SGD","AVGO","SNVD.UK","MRVL","LU1116320737.USD","LU1712237335.SGD","LU0267386448.USD","SG9999004303.SGD","SG9999000418.SGD","LU0265550946.USD","NVDL","IE00BKPKM429.USD","LU1629891620.HKD","IE00BGHQDM52.EUR","NVDD","LU2237957902.USD","NVD","NVDY","IE00BVYPNQ40.USD","NVD3.UK","IE00B3PB1722.GBP","LU0820561818.USD","IE00BQXX3F31.USD","LU1571399168.USD","LU0965509101.SGD","LU2087625088.SGD","LU1242518857.USD","NVD2.UK","LU0823421333.USD","AMD","LU0472753341.HKD","LU1934455863.HKD","LU2347655156.SGD","NVDA","NVIW.SI","LU1670710588.SGD","3NVD.UK","NVDU","QCOM","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2527611561","title":"Intel Shares up 3.4%; Co to Sell Majority Stake in Altera for $4.46 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611561?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:33","pubTimestamp":1744637611,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS13F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4605","BK4534","BK4512","BK4612","BK4141","BK4585","BK4588","BK4515","BK4527","LU0321505868.SGD","BK4554","BK4529","LU0321505439.SGD","BK4602","BK4550","INTC","BK4579","BK4533","BK4575","LU0081259029.USD","BK4543"],"gpt_icon":0},{"id":"2527169096","title":"BRIEF-Intel Announces Strategic Investment By Silver Lake In Altera","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169096","media":"Reuters","labels":["executive","shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169096?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:26","pubTimestamp":1744637216,"startTime":"0","endTime":"0","summary":"BRIEF-Intel Announces Strategic Investment By Silver Lake In AlteraApril 14 (Reuters) - Intel Corp INTC.O:INTEL ANNOUNCES STRATEGIC INVESTMENT BY SILVER LAKE IN ALTERAINTEL: RAGHIB HUSSAIN APPOINTED C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ07U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","BK4512","BK4575","BK4515","BK4602","BK4527","BK4535","BK4612","BK4585","LU0321505868.SGD","BK4533","BK4550","BK4543","BK4554","BK4579","LU0321505439.SGD","BK4529","INTC","LU0081259029.USD","BK4605","BK4141"],"gpt_icon":1},{"id":"2527169167","title":"BUZZ-Intel rises on sale of majority stake in Altera to Silver Lake","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169167","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169167?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:21","pubTimestamp":1744636901,"startTime":"0","endTime":"0","summary":"BUZZ-Intel rises on sale of majority stake in Altera to Silver Lake** Shares of chipmaker Intel INTC.O up 4.1% premarket to $20.56 after announcing Altera stake sale to PE firm Silver Lake** INTC says to sell 51% stake, valuing programmable chip unit at $8.75 bln** Co bought Altera for nearly $17 bln in 2015, and has taken steps since last year to spin it out** In Feb, Silver Lake was reported to be in exclusive talks to purchase a majority stake in Altera in about $9 bln deal** Through Fri close, INTC shares have lost roughly half their value over the past one year** Meanwhile, shares of rivals Nvidia NVDA.O and Advanced Micro Devices AMD.O rising premarket after the Trump administration granted exclusions from steep tariffs on imported semiconductor chips","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","LU0823421333.USD","IE00BKDWB100.SGD","NVDD","LU1244550221.USD","HK0000320223.HKD","LU2242650005.HKD","LU2552382132.HKD","LU1551013342.USD","LU1145028129.USD","LU1804176565.USD","LU0868494708.USD","LU2250418816.HKD","LU2543165471.USD","NVD2.UK","LU0942090050.USD","LU2756315318.SGD","INTC","NVDU","LU0985320562.USD","NVDS","LU1803068979.SGD","LU1861127337.USD","SGXZ99366536.SGD","SNVD.UK","2NVD.UK","IE00BZ1G4Q59.USD","LU2403377893.USD","LU2592432038.USD","LU0820562030.AUD","NVDY","NVIW.SI","LU1242518857.USD","NVD3.UK","LU1868836591.USD","LU0203201768.USD","LU0868494617.USD","IE00B19Z9505.USD","LU2505996509.AUD","3NVD.UK","LU2413666699.HKD","LU0234572021.USD","LU2491049909.HKD","NVDS.UK","BK4550"],"gpt_icon":1},{"id":"2527166463","title":"Intel Sells Majority Stake in Altera at $8.75 Billion Valuation. The Stock Is Rising. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166463","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166463?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:12","pubTimestamp":1744636320,"startTime":"0","endTime":"0","summary":"Intel said Monday that it has sold a majority stake in programmable-chip unit Altera to private-equity firm Silver Lake.The deal values Altera at $8.75 billion and Intel will retain a 49% stake in the business.\"Today's announcement reflects our commitment to sharpening our focus, lowering our expense structure and strengthening our balance sheet,\" said Lip-Bu Tan, chief executive officer of Intel, in a statement.Intel acquired Altera in 2015 in an all-cash deal valued at $16.7 billion.Intel shares were up 4.6% at $20.65 in premarket trading.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","BK4512","BK4575","BK4515","BK4602","BK4527","BK4535","BK4612","BK4585","LU0321505868.SGD","BK4533","BK4550","BK4543","BK4554","BK4579","LU0321505439.SGD","BK4529","INTC","LU0081259029.USD","BK4605","BK4141"],"gpt_icon":1},{"id":"2527165186","title":"Intel to sell 51% of Altera business to Silver Lake, values Altera at $8.75B","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165186?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:57","pubTimestamp":1744635445,"startTime":"0","endTime":"0","summary":"Intel (INTC) announced that it has entered into a definitive agreement to sell 51% of its Altera business to Silver Lake. The transaction, which va...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intel-to-sell-51-of-altera-business-to-silver-lake-values-altera-at-8-75b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intel-to-sell-51-of-altera-business-to-silver-lake-values-altera-at-8-75b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4605","BK4535","BK4602","BK4554","BK4585","BK4612","BK4141","BK4515","LU0321505868.SGD","BK4527","BK4533","BK4529","BK4550","BK4579","BK4512","BK4575","BK4588","INTC","LU0321505439.SGD","BK4534","BK4543","LU0081259029.USD"],"gpt_icon":0},{"id":"2527150737","title":"UBS Adjusts Intel Price Target to $22 From $23, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150737?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:31","pubTimestamp":1744633910,"startTime":"0","endTime":"0","summary":"Intel (INTC) has an average rating of Hold and mean price target of $25.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTC"],"gpt_icon":0},{"id":"2527692361","title":"Intel Announces Strategic Investment by Silver Lake in Altera","url":"https://stock-news.laohu8.com/highlight/detail?id=2527692361","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527692361?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633800,"startTime":"0","endTime":"0","summary":"Raghib Hussain appointed chief executive officer of Altera.Sale of 51% stake to Silver Lake to accelerate Altera’s independence and leadership in programmable semiconductor solutions.SANTA CLARA, Calif. & SAN JOSE, Calif. & MENLO PARK, Calif., April 14, 2025----Intel Corporation today announced that it has entered into a definitive agreement to sell 51% of its Altera business to Silver Lake, a global leader in technology investing.The transaction, which values Altera at $8.75 billion, establishes Altera’s operational independence and makes it the largest pure-play FPGA  semiconductor solutions company. Altera offers a proven and highly scalable architecture and tool chain and is focused on driving growth and FPGA innovation to meet the demands and opportunities of an AI-driven market.\"This investment represents a once-in-a-generation opportunity to invest in a scale leader in advanced semiconductors. Together with Raghib, we will be focused on strengthening Altera’s technology leadersh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-announces-strategic-investment-silver-123000313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","BK4612","LU0321505439.SGD","LU0321505868.SGD","BK4543","BK4579","BK4535","BK4527","BK4512","BK4533","BK4575","BK4588","BK4602","BK4141","BK4605","BK4515","BK4529","LU0081259029.USD","BK4550","BK4554","INTC"],"gpt_icon":1},{"id":"2527340221","title":"Intel Nears Agreement to Sell Altera to Silver Lake Management, Bloomberg Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340221","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527340221?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:28","pubTimestamp":1744626480,"startTime":"0","endTime":"0","summary":"--Intel is nearing an agreement to sell a stake in Altera, its programmable chips unit, to Silver Lake Management, says Bloomberg, citing people familiar with the matter.--Intel may announce a deal to sell Altera to the private equity firm as soon as this week, according to the report.--The semiconductor company agreed in 2015 to pay roughly $17 billion for Altera, according to Bloomberg.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4550","BK4579","INTC","BK4588","LU0081259029.USD","BK4602","BK4605","LU0321505439.SGD","BK4585","BK4515","BK4543","BK4533","BK4575","BK4529","BK4534","BK4554","BK4141","BK4535","BK4612","BK4512","LU0321505868.SGD"],"gpt_icon":1},{"id":"2527253136","title":"Market Chatter: Intel Close to Securing Deal to Sell Stake in Altera Unit to Silver Lake Management; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2527253136","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527253136?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:10","pubTimestamp":1744625419,"startTime":"0","endTime":"0","summary":"Intel  is close to securing an agreement to sell a stake in its Altera programmable chip unit to private equity firm Silver Lake Management, Bloomberg reported Monday, citing unnamed people familiar with the matter.A deal could be announced as soon as this week, the sources said, although it could still be delayed or may fall apart.In 2015, Intel agreed to acquire Altera for about $17 billion, the report said. The company said the stake sale is part of its broader plan to turn its business around, Bloomberg reported.Intel and Silver Lake did not immediately respond to MT Newswires' requests for comment.Shares of Intel were up around 4% in recent premarket activity.Price: 20.54, Change: +0.80, Percent Change: +4.05","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4554","INTC","BK4141","BK4579","BK4602","BK4588","BK4527","BK4550","BK4515","BK4585","BK4529","BK4533","BK4535","BK4543","BK4612","BK4605","LU0081259029.USD","BK4512","LU0321505868.SGD","BK4575","LU0321505439.SGD"],"gpt_icon":1},{"id":"1174120752","title":"Chip Stocks and PC Makers Jump. SOXL up About 6%; Super Micro, HP Inc, Micron up Around 5%; AMD up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174120752","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174120752?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618584,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in premarket trading. Dell up 7.8%; SOXL up 6.8%; Super Micro, HP Inc up 6%; Micron up 4.8%; ARM Holdings, Marvell, Nvidia up 3%.U.S. President Donald Trump on Sunday said he would ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","AMD","NVDA","QCOM","UCTT","INTC","AVGO","TXN","MRVL","ARM","SOX","TSM","STM","GFS","ASML","MCHP","AMAT","MU","ON","SMCI","NXPI"],"gpt_icon":1},{"id":"2527174901","title":"Nvidia Shares up 3% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2527174901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527174901?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:12","pubTimestamp":1744618349,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0LK:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0511384066.AUD","LU0082616367.USD","LU1935042215.USD","LU1992135472.HKD","SG9999002224.SGD","LU1814569148.SGD","LU2294711713.HKD","INTC","2NVD.UK","NVIW.SI","BK4515","IE00B3M56506.USD","HK0000320223.HKD","IE0004086264.USD","NVDY","AMD","BK4614","LU0251132253.USD","IE0005OL40V9.USD","AVGO","LU2322448791.USD","NVDD","LU0238689110.USD","IE00BDGV0183.EUR","LU1037948897.HKD","3NVD.UK","LU2430703251.USD","LU2168564495.EUR","NVD2.UK","MRVL","SG9999014542.SGD","SNVD.UK","NVD","NVDU","LU2471134796.USD","NVDS.UK","QCOM","LU2168563687.JPY","NVD3.UK","NVDL","LU0553294199.USD","NVDX","IE00BHPRN162.USD","ARM","LU0265550946.USD","LU0787776722.HKD","LU1162221912.USD","NVDS","NVDA","LU0006306889.USD"],"gpt_icon":0},{"id":"1160931700","title":"Option Movers | Apple's Volume Surges 2 Times; Nvidia Sees Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1160931700","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160931700?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:50","pubTimestamp":1744617055,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street posted solid gains on Friday (Apr. 11) as big banks kicked off first-quarter earnings season and investors closed the book on a turbulent week of wild swings driven by the c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AMZN","INTC","TSLA","PLTR","VIX","MSTR","AAPL","AMD","GME"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"INTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8444,"sell":0.0667,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8444,"analysts":45,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-04-22","current":-4.380121,"percent":0.227535,"low":-176.513753,"twenty":-5.214964,"median":9.75741,"eighty":12.885391,"high":126.832964,"avg":2.671332,"sd":55.819303,"marketCap":82153546478},"quantilePoints":[{"date":"2020-04-24","current":11.036149,"twenty":12.979209,"median":14.621728,"eighty":16.656889,"marketCap":250906840000},{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-22","current":-4.380121,"twenty":-5.214964,"median":9.75741,"eighty":12.885391,"marketCap":82153546478}],"updateTime":1745406747762}}}