US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Core S&P Total U.S. Stock Market ETF

110.23

-6.8700-5.87%

Post-market: 110.890.6590+0.60%19:54 EDT

Volume:9.84M

Turnover:1.10B

Market Cap:56.20B

PE:-13.20

High:114.46

Open:113.82

Low:110.14

Close:117.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Core S&P Total U.S. Stock Market ETF

Exchange:

ARCA

Establishment Date:

2004

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITOT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","latestPrice":110.23,"timestamp":1743796800000,"preClose":117.1,"halted":0,"volume":9837641,"hourTrading":{"tag":"盘后","latestPrice":110.889,"preClose":110.23,"latestTime":"19:54 EDT","volume":596329,"amount":65762412.0367,"timestamp":1743810859283},"delay":0,"floatShares":509850000,"shares":509850000,"eps":-8.352862,"marketStatus":"Market Closed","change":-6.87,"latestTime":"04-04 16:00:00 EDT","open":113.82,"high":114.46,"low":110.14,"amount":1101945156.97915,"amplitude":0.036892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.1,"sharesOutstanding":509850000,"nav":117.139331,"aum":59723487910,"dividendRate":0.013019,"bidAskSpread":0.000318,"preHourTrading":{"tag":"盘前","latestPrice":113.93,"preClose":117.1,"latestTime":"09:28 EDT","volume":583626,"amount":68197742.79054,"timestamp":1743773311761},"postHourTrading":{"tag":"盘后","latestPrice":110.889,"preClose":110.23,"latestTime":"19:54 EDT","volume":596329,"amount":65762412.0367,"timestamp":1743810859283},"volumeRatio":3.1868108123428565,"impliedVol":0.4138,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":509850000,"roa":"0.94%","roe":"-8.84%","lyrEps":-8.352862,"volumeRatio":3.1868108123428565,"shares":509850000,"dividePrice":1.435031,"high":114.46,"amplitude":0.036892,"preClose":117.1,"low":110.14,"week52Low":108.49,"pbRate":"1.36","psRate":"83.28","week52High":134.7,"institutionHeld":0,"latestPrice":110.23,"eps":-8.352862,"divideRate":0.013019,"volume":9837641,"delay":0,"ttmEps":-8.352862,"open":113.82,"prevYearClose":128.62,"prevWeekClose":121.39,"prevMonthClose":122.01,"prevQuarterClose":122.01,"fiveDayClose":121.39,"twentyDayClose":125.75,"sixtyDayClose":129.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8797797,"yearFounded":2004,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0919},{"period":"1month","weight":-0.1356},{"period":"3month","weight":-0.1524},{"period":"6month","weight":-0.1214},{"period":"1year","weight":-0.0242},{"period":"ytd","weight":-0.143}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.002013},{"month":2,"riseRate":0.636364,"avgChangeRate":0.003983},{"month":3,"riseRate":0.636364,"avgChangeRate":0.00514},{"month":4,"riseRate":0.727273,"avgChangeRate":0.012016},{"month":5,"riseRate":0.714286,"avgChangeRate":0.00586},{"month":6,"riseRate":0.52381,"avgChangeRate":-0.002135},{"month":7,"riseRate":0.761905,"avgChangeRate":0.022944},{"month":8,"riseRate":0.571429,"avgChangeRate":0.000209},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.007482},{"month":10,"riseRate":0.571429,"avgChangeRate":0.008849},{"month":11,"riseRate":0.809524,"avgChangeRate":0.02601},{"month":12,"riseRate":0.666667,"avgChangeRate":0.004806}],"exchange":"ARCA","name":"iShares Core S&P Total U.S. Stock Market ETF","nameEN":"iShares Core S&P Total U.S. Stock Market ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"ITOT","amount":0.358303,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITOT","amount":0.46818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ITOT","amount":0.46556,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"ITOT","amount":0.33583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"ITOT","amount":0.30815,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"iShares Core S&P Total U.S. Stock Market ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.408727,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.456178,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.510052,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.407687,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.476575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{}}}