US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Core S&P U.S. Value ETF

85.78

+0.23000.27%

Post-market: 85.780.00000.00%16:05 EDT

Volume:1.06M

Turnover:91.46M

Market Cap:18.91B

PE:4.02

High:86.55

Open:85.47

Low:85.47

Close:85.55

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Core S&P U.S. Value ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IUSV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IUSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Value ETF","latestPrice":85.78,"timestamp":1744920000000,"preClose":85.55,"halted":0,"volume":1063670,"hourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.78,"latestTime":"16:05 EDT","volume":5,"amount":428.9,"timestamp":1744920314549},"delay":0,"floatShares":220400000,"shares":220400000,"eps":21.346811,"marketStatus":"Market Closed","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":85.47,"high":86.55,"low":85.47,"amount":91459549.401232,"amplitude":0.012624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.346811,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.55,"sharesOutstanding":220250000,"nav":85.844755,"aum":18907307288.75,"dividendRate":0.021568,"bidAskSpread":0.000517,"preHourTrading":{"tag":"盘前","latestPrice":85.59,"preClose":85.55,"latestTime":"09:29 EDT","volume":113,"amount":9671.310095,"timestamp":1744896599514},"postHourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.78,"latestTime":"16:05 EDT","volume":5,"amount":428.9,"timestamp":1744920314549},"volumeRatio":0.8788522859587216,"impliedVol":0.0975,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","floatShares":220400000,"roa":"1.37%","roe":"26.54%","lyrEps":17.95316,"volumeRatio":0.8788522859587216,"shares":220400000,"dividePrice":1.850118,"high":86.55,"amplitude":0.012624,"preClose":85.55,"low":85.47,"week52Low":80.14,"pbRate":"0.98","psRate":"51.46","week52High":100.285,"institutionHeld":0,"latestPrice":85.78,"eps":21.346811,"divideRate":0.021568,"volume":1063670,"delay":0,"ttmEps":21.346811,"open":85.47,"prevYearClose":92.59,"prevWeekClose":86.27,"prevMonthClose":92.29,"prevQuarterClose":92.29,"fiveDayClose":85.02,"twentyDayClose":92.2,"sixtyDayClose":94.83},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8797768,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0089},{"period":"1month","weight":-0.066},{"period":"3month","weight":-0.0903},{"period":"6month","weight":-0.1179},{"period":"1year","weight":0.0046},{"period":"ytd","weight":-0.0736}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.004373},{"month":2,"riseRate":0.666667,"avgChangeRate":0.00548},{"month":3,"riseRate":0.6,"avgChangeRate":-0.005905},{"month":4,"riseRate":0.68,"avgChangeRate":0.016486},{"month":5,"riseRate":0.666667,"avgChangeRate":0.005075},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.007495},{"month":7,"riseRate":0.708333,"avgChangeRate":0.013067},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.002415},{"month":9,"riseRate":0.48,"avgChangeRate":-0.014364},{"month":10,"riseRate":0.56,"avgChangeRate":0.011529},{"month":11,"riseRate":0.75,"avgChangeRate":0.031174},{"month":12,"riseRate":0.708333,"avgChangeRate":0.008049}],"exchange":"ARCA","name":"iShares Core S&P U.S. Value ETF","nameEN":"iShares Core S&P U.S. Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IUSV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSV\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IUSV","amount":0.366705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IUSV","amount":0.54562,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IUSV","amount":0.58244,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IUSV","amount":0.42052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IUSV","amount":0.43973,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"iShares Core S&P U.S. Value ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-09","value":0.976917,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.682418,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.852085,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.838438,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.826492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSV\",market:\"US\",delay:false,,,undefined,":{}}}