iShares Core S&P U.S. Value ETF

107.37

-0.2701-0.25%

Volume:335.64K

Turnover:36.01M

Market Cap:24.83B

PE:5.03

High:107.52

Open:107.44

Low:106.84

Close:107.64

52wk High:107.80

52wk Low:80.14

Shares:231.30M

Float Shares:231.30M

Volume Ratio:0.55

T/O Rate:0.15%

Dividend:1.82

Dividend Rate:1.69%

EPS(TTM):21.35

EPS(LYR):17.95

ROE:6.98%

ROA:1.19%

PB:1.09

PE(LYR):5.98

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IUSV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IUSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Value ETF","latestPrice":107.3699,"timestamp":1770659527039,"preClose":107.64,"halted":0,"volume":335642,"delay":0,"changeRate":-0.002509290226681525,"floatShares":231300000,"shares":231300000,"eps":21.346811,"marketStatus":"Trading","change":-0.2701,"latestTime":"02-09 12:52:48 EST","open":107.44,"high":107.515,"low":106.84,"amount":36014077.80936,"amplitude":0.006271,"askPrice":107.38,"askSize":617,"bidPrice":107.37,"bidSize":240,"shortable":3,"etf":1,"ttmEps":21.346811,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":107.64,"sharesOutstanding":231300000,"nav":107.68056,"aum":24906513528,"dividendRate":0.016942,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":107.64,"preClose":107.64,"latestTime":"08:47 EST","volume":40,"amount":4324.4497599999995,"timestamp":1770644825706,"change":0,"changeRate":0,"amplitude":0.006039},"postHourTrading":{"tag":"盘后","latestPrice":108.0114,"preClose":107.64,"latestTime":"18:45 EST","volume":293,"amount":31652.3325,"timestamp":1770421551636,"change":0.3714,"changeRate":0.00345,"amplitude":0.00345},"volumeRatio":0.545122,"impliedVol":0.0699,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","floatShares":231300000,"roa":"1.19%","roe":"6.98%","lyrEps":17.95316,"volumeRatio":0.545122,"shares":231300000,"dividePrice":1.8191,"high":107.515,"amplitude":0.006271,"preClose":107.64,"low":106.84,"week52Low":80.14,"pbRate":"1.09","psRate":"60.28","week52High":107.8,"institutionHeld":0,"latestPrice":107.3699,"committee":-0.439907,"eps":21.346811,"divideRate":0.016942,"volume":335642,"delay":0,"ttmEps":21.346811,"open":107.44,"prevYearClose":102.54,"prevWeekClose":107.64,"prevMonthClose":105.22,"prevQuarterClose":102.54,"fiveDayClose":106.04,"twentyDayClose":105.24,"sixtyDayClose":102.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IUSV","amount":0.551541,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IUSV","amount":0.471394,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IUSV","amount":0.43185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IUSV","amount":0.366705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IUSV","amount":0.54562,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.838438,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.826492,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.234847,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.282108,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222341,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}