US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intevac

4.00

+0.0000

Volume:- -

Turnover:- -

Market Cap:108.54M

PE:-2.68

High:4.00

Open:4.00

Low:4.00

Close:4.00

Loading ...

Overview Company News Filings

180 Degree Capital Corp. Notes Preliminary Net Asset Value per Share of $4.42 as of March 31, 2025, and Portfolio Company Updates From Q1 2025

Seagate Technology Closes Intevac Buyout

MT Newswires Live

Seagate Completes Acquisition of Intevac

Intevac Declares Special Dividend of $0.052 a Share, Payable March 28 to Shareholders of Record on March 24

MT Newswires Live

BRIEF-Intevac Announces Details Of Special Dividend

Press Release: Intevac Announces Details of Special Dividend

Chuck Royce Reduces Stake in Intevac Inc: A Strategic Portfolio Adjustment

Is Seagate Technology Holdings plc (STX) the Best Performing Data Center Stock So Far In 2025?

Intevac Faces Business and Financial Risks Amid Pending Merger Agreement

Seagate Inks Deal to Acquire Intevac in $119 Million All-Cash Deal

Seagate’s Strategic Acquisition of Intevac: A Cautious Hold Amid Market Uncertainties

Seagate’s Strategic Acquisition of Intevac: A Boost for HAMR Technology and Stock Outlook

Benchmark Co. Remains a Hold on Intevac (IVAC)

Intevac Shares Jump 19.4% to Near Seven-Month High After Seagate to Buy Co for $4/Shr

THOMSON REUTERS

Seagate Technology to Acquire Intevac for $4 per Share in Cash; Intevac Shares Rise Pre-Bell

MT Newswires Live

Intevac Shares Jump 19.5% Premarket After Seagate to Buy Co for $4/Shr

THOMSON REUTERS

Seagate to acquire Intevac for $4.00 per share in cash

Seagate Technology to Buy Intevac for $108 Million

BRIEF-Seagate To Acquire Intevac

Seagate Announces Agreement to Acquire Intevac

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAC\",,,,,undefined,":{"symbol":"IVAC","market":"US","secType":"STK","nameCN":"Intevac","latestPrice":3.995,"timestamp":1745524800000,"preClose":3.995,"halted":3,"volume":0,"delay":0,"floatShares":25085699,"shares":27168081,"eps":-1.489094,"marketStatus":"Halted","change":0,"latestTime":"04-25 06:44:23 EDT","open":3.995,"high":3.995,"low":3.995,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.489094,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":816930000000,"exchange":"NASDAQ","adjPreClose":3.995,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAC\",,,,,undefined,":{"symbol":"IVAC","floatShares":25085699,"roa":"-13.70%","roe":"-42.25%","lyrEps":-1.486757,"shares":27168081,"dividePrice":0.2,"high":3.995,"amplitude":0,"preClose":3.995,"low":3.995,"week52Low":2.46,"pbRate":"1.39","psRate":"1.70","week52High":4.42,"institutionHeld":0.7371,"latestPrice":3.995,"eps":-1.489094,"divideRate":0.050063,"volume":0,"delay":0,"ttmEps":-1.489094,"open":3.995,"prevYearClose":3.4,"prevWeekClose":3.995,"prevMonthClose":4.02,"prevQuarterClose":3.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527333150","title":"180 Degree Capital Corp. Notes Preliminary Net Asset Value per Share of $4.42 as of March 31, 2025, and Portfolio Company Updates From Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333150","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333150?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"MONTCLAIR, N.J., April 14, 2025  -- 180 Degree Capital Corp.   provided the following update regarding its portfolio company holdings during the first quarter of 2025.Daniel Wolfe, President of 180 Degree Capital added, “Along with providing this preliminary NAV as of March 31, 2025, we thought it would also be useful to note the performance of our individual portfolio companies in the quarter. Q1 2025 provided a lot of positive momentum, overall, in our efforts on the investment front to build maximum net asset value for 180 Degree Capital shareholders as we head into our proposed Business Combination with Mount Logan Capital. As Kevin noted above, our gross total return during Q1 2025 that was approximately 1900 basis points above the benchmark represents extraordinary gross performance for us. Q2 2025 has started off with significant headwinds resulting from the potential impacts of tariffs and increases in the probability of a recession. While our largest investments have l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/180-degree-capital-corp-notes-120000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AREN","BK4006","PBPB","IE00B66KJ199.SGD","BK4209","BK4020","SNCR","BK4116","BK4170","IE0031619046.USD","BK4009","BK4149","BCOV","BK4608","IE00B7SZL793.SGD","BK4145","CVGI","SCOR","IE00B19Z4B17.USD","RFIL","IVAC","ACNT","BK4023","BK4511","LTRX","BK4135","TURN","BK4077"],"gpt_icon":0},{"id":"2523894204","title":"Seagate Technology Closes Intevac Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2523894204","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523894204?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:37","pubTimestamp":1743428231,"startTime":"0","endTime":"0","summary":"Seagate Technology  said Monday it has completed its purchase of Intevac , paying $4 per share in cash for the thin-film processing systems supplier.Closing of the deal follows Intevac investors tendering nearly 24 million of their shares, representing roughly 88% of the company's outstanding shares, by the March 28 deadline, Seagate said.Intevac became a wholly owned subsidiary of Seagate and its shares ceased trading on the Nasdaq Global Select Market prior to Monday's opening bell and were delisted, Seagate said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4512","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","STX","BK4585","IVAC","BK4170","STX.AU","BK4588","BK4511","BK7142"],"gpt_icon":0},{"id":"2523443129","title":"Seagate Completes Acquisition of Intevac","url":"https://stock-news.laohu8.com/highlight/detail?id=2523443129","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523443129?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:45","pubTimestamp":1743425100,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., March 31, 2025----Seagate Technology Holdings plc  , a leading innovator of mass-capacity data storage, announced today that it has completed the acquisition of Intevac, Inc.  , a supplier of thin-film processing systems.Wachtell, Lipton, Rosen & Katz is serving as legal advisor to Seagate.Houlihan Lokey served as financial advisor to Intevac, and Wilson Sonsini Goodrich & Rosati, Professional Corporation served as legal advisor to Intevac.Seagate Technology is a leading innovator of mass-capacity data storage. We create breakthrough technology so you can confidently store your data and easily unlock its value. Founded over 45 years ago, Seagate has shipped over four billion terabytes of data capacity and offers a full portfolio of storage devices, systems, and services from edge to clou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-completes-acquisition-intevac-124500863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","STX","IVAC","BK4585","BK4170","BK4512","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4511","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2519332109","title":"Intevac Declares Special Dividend of $0.052 a Share, Payable March 28 to Shareholders of Record on March 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332109","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332109?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:20","pubTimestamp":1741983650,"startTime":"0","endTime":"0","summary":"Intevac Declares Special Dividend of $0.052 a Share, Payable March 28 to Shareholders of Record on March 24","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4170","IVAC","BK4511"],"gpt_icon":0},{"id":"2519332323","title":"BRIEF-Intevac Announces Details Of Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332323","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332323?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:13","pubTimestamp":1741983198,"startTime":"0","endTime":"0","summary":"BRIEF-Intevac Announces Details Of Special DividendMarch 14 (Reuters) - Intevac Inc IVAC.O:INTEVAC ANNOUNCES DETAILS OF SPECIAL DIVIDENDINTEVAC INC - ANNOUNCES ONE-TIME SPECIAL CASH DIVIDEND OF $0.052","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUAB6DNP5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVAC","BK4511","BK4170"],"gpt_icon":0},{"id":"2519016334","title":"Press Release: Intevac Announces Details of Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519016334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519016334?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:05","pubTimestamp":1741982700,"startTime":"0","endTime":"0","summary":"Intevac, Inc.  , a supplier of thin-film processing systems, today announced that a one-time special cash dividend of $0.052 per share of common stock will be paid on March 28, 2025, to all stockholders of record as of the close of business on March 24, 2025.Founded in 1991, we are a leading provider of thin-film process technology and manufacturing platforms for high-volume manufacturing environments. With over 30 years of leadership in designing, developing, and manufacturing high-productivity, thin-film processing systems, we deploy our materials science expertise primarily to the hard disk drive  industry. Our industry-leading 200 Lean platform is our flagship system, supporting HDD disk media production, including the industry's most advanced, leading-edge, heat-assisted magnetic recording  media. The majority of Intevac's HDD business for the last several years has been focused on enabling the upgrades of the installed base of worldwide media capacity in close partnership with ou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","BK4232","BK4022","R","IVAC","BK4170"],"gpt_icon":0},{"id":"2517987516","title":"Chuck Royce Reduces Stake in Intevac Inc: A Strategic Portfolio Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987516","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987516?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:40","pubTimestamp":1741117209,"startTime":"0","endTime":"0","summary":"On February 28, 2025, a notable transaction took place involving Intevac Inc (IVAC, Financial), a company known for its high-productivity, thin-film processing systems. Chuck Royce (Trades, Portfolio)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2727398/chuck-royce-reduces-stake-in-intevac-inc-a-strategic-portfolio-adjustment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4170","IVAC","BK4511"],"gpt_icon":0},{"id":"2514667010","title":"Is Seagate Technology Holdings plc (STX) the Best Performing Data Center Stock So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514667010","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514667010?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:19","pubTimestamp":1740507557,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing Data Center Stocks So Far in 2025.In this article, we are going to take a look at where Seagate Technology Holdings plc  stands against the other data center stocks.The rapid expansion of digital technologies and data-intensive applications, including artificial intelligence , cloud computing, and enterprise digital transformation, is driving an unprecedented surge in demand for data centers and related services. In recent years, hyperscalers—large-scale cloud service providers —have been the primary force behind the growing need for AI-ready data centers due to the immense capacity required to support large foundational models.To determine the 10 best-performing data center stocks in 2025, we conducted in-depth research to compile a list of U.S.-listed data center companies. Our process involved analyz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-technology-holdings-plc-stx-181917778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4135","QID","TSYW.SI","SQQQ","BK4585","STX","BK4588","IE00B19Z9P08.USD","BK4511","BK4170","IVAC","BK4512","IE00B19Z9Z06.USD","QLD","IE00B894F039.SGD","MNQmain","USAW.SI","BCG","TQQQ","NVIW.SI","NQmain",".IXIC","PSQ"],"gpt_icon":1},{"id":"2511987929","title":"Intevac Faces Business and Financial Risks Amid Pending Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511987929","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511987929?lang=en_us&edition=fundamental","pubTime":"2025-02-16 14:00","pubTimestamp":1739685659,"startTime":"0","endTime":"0","summary":"Intevac (IVAC) has disclosed a new risk, in the Regulation category. Intevac faces significant business risks and uncertainties while its pending T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intevac-faces-business-and-financial-risks-amid-pending-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intevac-faces-business-and-financial-risks-amid-pending-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4511","BK4170","IVAC"],"gpt_icon":0},{"id":"2511645085","title":"Seagate Inks Deal to Acquire Intevac in $119 Million All-Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645085","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645085?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:56","pubTimestamp":1739544960,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings plc STX has signed a definitive agreement to acquire Intevac, a supplier of thin-film processing systems, for $4.00 per share in an all-cash transaction. As part of the acquisition, Seagate will launch a cash tender offer to purchase all outstanding shares of Intevac at the agreed price, contingent on a minimum tender threshold exceeding 50% of shares and standard regulatory approvals.Following the completion, Seagate will execute a second-step merger to acquire remaining shares at the same cash price of $4. Intevac’s board of directors has unanimously approved the acquisition and recommends stockholders tender their shares.Seagate Technology Holdings PLC price-consensus-chart | Seagate Technology Holdings PLC Quote. Expected to close by late March or early April 2025, the acquisition is anticipated to be accretive to Seagate’s non-GAAP earnings per share over the long term with minimal short-term impact. Due to the transaction, Intevac has canceled its prev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-inks-deal-acquire-intevac-145600340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVAC","LU1674673428.USD","LU1880398471.USD","IBM","BK4515","LU0203347892.USD","LU1585245621.USD","BK4134","LU1880398554.USD","BK4588","BK4512","BK4602","BK4538","LU1430594728.SGD","IE00B19Z9Z06.USD","LU1778281490.HKD","LU0321505439.SGD","LU0868494617.USD","LU0203345920.USD","BK4543","NTAP","BK4585","SG9999001440.SGD","BK4579","LU1883839398.USD","BK4170","BK4575","LU1674673691.USD","IE00B19Z9P08.USD","STX","HPE","LU0321505868.SGD","BK4511","LU0348723411.USD","IE00B894F039.SGD","BK4533","BK4534"],"gpt_icon":0},{"id":"2511650784","title":"Seagate’s Strategic Acquisition of Intevac: A Cautious Hold Amid Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650784","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650784?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:06","pubTimestamp":1739527601,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Aaron Rakers maintained a Hold rating on Seagate Tech (STX – Research Report) yesterday and set a price target of $120.00. Aaro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/seagates-strategic-acquisition-of-intevac-a-cautious-hold-amid-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/seagates-strategic-acquisition-of-intevac-a-cautious-hold-amid-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251131958.USD","BK4585","LU2361044865.SGD","LU0208291251.USD","LU0310800379.SGD","IVAC","LU1201861249.SGD","LU1069347547.HKD","LU0072461881.USD","LU0070302665.USD","BK4559","IE00B19Z3581.USD","LU1074936037.SGD","LU0251142724.SGD","LU2361044949.HKD","LU2236285917.USD","LU0648001328.SGD","LU1814569148.SGD","LU0477156953.USD","LU0256863811.USD","LU0683600562.USD","LU0149725797.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0211327993.USD","LU0310799852.SGD","LU0106831901.USD","IE00B7SZLL34.SGD","LU0162691827.USD","LU0310800965.SGD","LU1267930227.SGD","IE0002270589.USD","LU0048573561.USD","LU0971096721.USD","LU0130517989.USD","LU1267930490.SGD","LU1363072403.SGD","LU1791807156.HKD","LU0289960550.SGD","LU0742534661.SGD","BK4170","LU0708994859.HKD","LU0640476718.USD","LU1035773651.USD","LU0787776722.HKD","LU1280957306.USD","LU0029864427.USD","LU0175139822.USD","LU1668664300.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2511457193","title":"Seagate’s Strategic Acquisition of Intevac: A Boost for HAMR Technology and Stock Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457193","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457193?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:35","pubTimestamp":1739475314,"startTime":"0","endTime":"0","summary":"Analyst Krish Sankar from TD Cowen maintained a Buy rating on Seagate Tech (STX – Research Report) and keeping the price target at $135.00. Krish S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/seagates-strategic-acquisition-of-intevac-a-boost-for-hamr-technology-and-stock-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/seagates-strategic-acquisition-of-intevac-a-boost-for-hamr-technology-and-stock-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","IVAC","BK4511"],"gpt_icon":0},{"id":"2511296965","title":"Benchmark Co. Remains a Hold on Intevac (IVAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511296965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511296965?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:07","pubTimestamp":1739459269,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Mark Miller maintained a Hold rating on Intevac (IVAC – Research Report) today. The company’s shares opened today at $4.04. A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-hold-on-intevac-ivac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-hold-on-intevac-ivac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVAC","BK4170","BK4511"],"gpt_icon":0},{"id":"2511256735","title":"Intevac Shares Jump 19.4% to Near Seven-Month High After Seagate to Buy Co for $4/Shr","url":"https://stock-news.laohu8.com/highlight/detail?id=2511256735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511256735?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:39","pubTimestamp":1739457594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","IVAC","BK4511"],"gpt_icon":0},{"id":"2511526196","title":"Seagate Technology to Acquire Intevac for $4 per Share in Cash; Intevac Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526196","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526196?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455212,"startTime":"0","endTime":"0","summary":"Seagate Technology  has agreed to acquire Intevac  in an all-cash deal for $4 per share, the companies said Thursday.The deal is expected to close in late March or early April, according to the companies.Seagate and Intevac said that in connection with the transaction's completion, Intevac will pay a $0.052 per-share one-time special dividend that is expected to be paid on or about the closing of the deal.Separately, the Intevac board approved a regular quarterly dividend of $0.05 per share, payable March 13 to Intevac stockholders of record on Feb. 28.The companies said the deal has a total value of about $119 million including the dividends.Seagate shares rose 0.3% and Intevac shares climbed 20% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVAC","IE00B19Z9P08.USD","STX","BK4588","BK7142","BK4585","BK4511","IE00B894F039.SGD","BK4170","IE00B19Z9Z06.USD","STX.AU","BK4512"],"gpt_icon":0},{"id":"2511540501","title":"Intevac Shares Jump 19.5% Premarket After Seagate to Buy Co for $4/Shr","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540501?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:37","pubTimestamp":1739453876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9Z06.USD","BK4170","IE00B19Z9P08.USD","BK4512","BK4511","IVAC","BK4585","IE00B894F039.SGD","BK4588","STX"],"gpt_icon":0},{"id":"2511547447","title":"Seagate to acquire Intevac for $4.00 per share in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547447","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547447?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:21","pubTimestamp":1739452883,"startTime":"0","endTime":"0","summary":"Seagate (STX) and Intevac (IVAC) announced that Seagate has entered into a definitive agreement to acquire Intevac in an all-cash transaction for $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seagate-to-acquire-intevac-for-4-00-per-share-in-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seagate-to-acquire-intevac-for-4-00-per-share-in-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","IE00B894F039.SGD","BK4170","IE00B19Z9Z06.USD","BK4511","IE00B19Z9P08.USD","STX","IVAC","BK4585","BK4588"],"gpt_icon":0},{"id":"2511547257","title":"Seagate Technology to Buy Intevac for $108 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547257","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547257?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:21","pubTimestamp":1739452860,"startTime":"0","endTime":"0","summary":"Disk-drive maker Seagate Technology Holdings has struck a deal to buy Intevac, a supplier of thin-film processing systems, for about $108 million in cash.Seagate on Thursday said it will pay $4 a share for Intevac, an 18% premium to Wednesday's closing price of $3.38 for the Santa Clara, Calif., company.The purchase price is also 41% above Intevac's closing price of $2.83 on Dec. 11, the day before the company said it had renewed its focus on pursuing strategic options.Seagate, based in Fremont, Calif., said Intevac plans to pay a special dividend of 5.2 cents on or about the closing date of the deal, slated for late March or early April.Trading in shares of Intevac was halted premarket on Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","BK4511","IE00B19Z9Z06.USD","IVAC","STX","BK4585","IE00B19Z9P08.USD","BK4512","BK4170","BK4588"],"gpt_icon":0},{"id":"2511547560","title":"BRIEF-Seagate To Acquire Intevac","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547560","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547560?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:15","pubTimestamp":1739452509,"startTime":"0","endTime":"0","summary":"BRIEF-Seagate To Acquire IntevacFeb 13 (Reuters) - Intevac Inc IVAC.O:SEAGATE ANNOUNCES AGREEMENT TO ACQUIRE INTEVACSource text: ID:nBw7lMJTYaFurther company coverage: IVAC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B19Z9P08.USD","BK4588","BK4170","STX","IE00B894F039.SGD","BK4511","IE00B19Z9Z06.USD","BK4512","IVAC"],"gpt_icon":0},{"id":"2511542598","title":"Seagate Announces Agreement to Acquire Intevac","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542598","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542598?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B19Z9P08.USD","IVAC","BK4170","BK4588","STX","BK4512","IE00B19Z9Z06.USD","BK4511","IE00B894F039.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"IVAC","reason":null,"defaultRemindTime":1743514200000,"announcedDate":"2025-03-25","type":"delisting","dateTimestamp":1743480000000},{"date":"2025-03-24","symbol":"IVAC","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"因特瓦克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2025-02-28","symbol":"IVAC","amount":0.05,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"因特瓦克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-13"},{"date":"2025-02-14","symbol":"IVAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739566800000,"name":null,"time":"Post Market","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-11","symbol":"IVAC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVAC\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-28","recordDate":"2025-02-28","paymentDate":"2025-03-13","value":0.05,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-28","value":0.052,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1686974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVAC","date":"2025-03-28","current":-2.730529,"percent":0.574797,"low":-39.689724,"twenty":-10.539217,"median":-6.636795,"eighty":26.355457,"high":185.690828,"avg":9.286529,"sd":39.283569,"marketCap":108672324},"quantilePoints":[{"date":"2020-05-01","current":53.651726,"twenty":-14.677743,"median":-8.61485,"eighty":22.778931,"marketCap":124257397},{"date":"2020-05-08","current":54.665936,"twenty":-14.677743,"median":-8.586146,"eighty":22.956542,"marketCap":126606308},{"date":"2020-05-15","current":51.420463,"twenty":-14.677743,"median":-8.530252,"eighty":23.251636,"marketCap":119089792},{"date":"2020-05-22","current":52.434673,"twenty":-14.677743,"median":-8.499611,"eighty":23.494536,"marketCap":121438703},{"date":"2020-05-29","current":52.840358,"twenty":-14.677743,"median":-8.441953,"eighty":23.53372,"marketCap":122378268},{"date":"2020-06-05","current":57.201462,"twenty":-14.677743,"median":-8.323498,"eighty":23.690455,"marketCap":132478586},{"date":"2020-06-12","current":56.187251,"twenty":-14.677743,"median":-8.262229,"eighty":24.30172,"marketCap":130129674},{"date":"2020-06-19","current":58.317093,"twenty":-14.677743,"median":-8.178521,"eighty":25.469394,"marketCap":135062388},{"date":"2020-06-26","current":54.767357,"twenty":-14.677743,"median":-8.160347,"eighty":26.315762,"marketCap":126841199},{"date":"2020-07-02","current":54.260252,"twenty":-14.677743,"median":-8.109891,"eighty":26.754619,"marketCap":125666743},{"date":"2020-07-10","current":51.1162,"twenty":-14.677743,"median":-8.019498,"eighty":27.757721,"marketCap":118385119},{"date":"2020-07-17","current":51.826147,"twenty":-14.677743,"median":-7.933165,"eighty":28.157395,"marketCap":120029357},{"date":"2020-07-24","current":53.854568,"twenty":-14.677743,"median":-7.833206,"eighty":28.901885,"marketCap":124727179},{"date":"2020-07-31","current":27.861483,"twenty":-14.677743,"median":-7.705984,"eighty":29.048047,"marketCap":139920366},{"date":"2020-08-07","current":27.437913,"twenty":-14.677743,"median":-7.077108,"eighty":29.048047,"marketCap":137793198},{"date":"2020-08-14","current":28.143863,"twenty":-14.677743,"median":-6.802995,"eighty":29.048047,"marketCap":141338478},{"date":"2020-08-21","current":27.390849,"twenty":-14.677743,"median":-6.728237,"eighty":29.048047,"marketCap":137556846},{"date":"2020-08-28","current":28.285052,"twenty":-14.677743,"median":-6.454123,"eighty":29.048047,"marketCap":142047533},{"date":"2020-09-04","current":29.461635,"twenty":-14.677743,"median":-6.329526,"eighty":29.464332,"marketCap":147956333},{"date":"2020-09-11","current":28.473306,"twenty":-14.677743,"median":-6.281235,"eighty":29.464332,"marketCap":142992941},{"date":"2020-09-18","current":30.685282,"twenty":-14.677743,"median":-6.192194,"eighty":29.678127,"marketCap":154101484},{"date":"2020-09-25","current":25.83776,"twenty":-14.677743,"median":-6.167042,"eighty":29.678127,"marketCap":129757231},{"date":"2020-10-02","current":25.602443,"twenty":-14.677743,"median":-6.136861,"eighty":29.678127,"marketCap":128575471},{"date":"2020-10-09","current":25.884823,"twenty":-14.677743,"median":-6.130171,"eighty":29.678127,"marketCap":129993583},{"date":"2020-10-16","current":26.40252,"twenty":-14.677743,"median":-6.114225,"eighty":29.678127,"marketCap":132593455},{"date":"2020-10-23","current":27.720293,"twenty":-14.677743,"median":-6.096619,"eighty":29.678127,"marketCap":139211310},{"date":"2020-10-30","current":24.47952,"twenty":-14.677743,"median":-6.076498,"eighty":29.678127,"marketCap":125947129},{"date":"2020-11-06","current":23.598628,"twenty":-14.677743,"median":-6.043389,"eighty":29.678127,"marketCap":121414941},{"date":"2020-11-13","current":26.334029,"twenty":-14.677743,"median":-5.980925,"eighty":29.678127,"marketCap":135488578},{"date":"2020-11-20","current":28.003087,"twenty":-14.677743,"median":-5.935652,"eighty":29.678127,"marketCap":144075882},{"date":"2020-11-27","current":27.956724,"twenty":-14.677743,"median":-5.880977,"eighty":29.678127,"marketCap":143837346},{"date":"2020-12-04","current":29.57942,"twenty":-14.677743,"median":-5.835048,"eighty":29.678127,"marketCap":152186114},{"date":"2020-12-11","current":29.903959,"twenty":-14.677743,"median":-5.789776,"eighty":29.781666,"marketCap":153855868},{"date":"2020-12-18","current":34.911133,"twenty":-14.677743,"median":-5.749534,"eighty":30.454837,"marketCap":179617781},{"date":"2020-12-24","current":34.16933,"twenty":-14.677743,"median":-5.694202,"eighty":30.892735,"marketCap":175801201},{"date":"2020-12-31","current":33.427526,"twenty":-14.677743,"median":-5.280369,"eighty":31.617579,"marketCap":171984621},{"date":"2021-01-08","current":34.493869,"twenty":-14.677743,"median":-4.725143,"eighty":32.27773,"marketCap":177470955},{"date":"2021-01-15","current":33.891153,"twenty":-14.677743,"median":-4.647158,"eighty":32.67671,"marketCap":174369984},{"date":"2021-01-22","current":32.453909,"twenty":-14.677743,"median":-4.583169,"eighty":32.872604,"marketCap":166975361},{"date":"2021-01-29","current":31.063027,"twenty":-14.677743,"median":-4.551175,"eighty":32.933746,"marketCap":159819274},{"date":"2021-02-05","current":152.247556,"twenty":-14.677743,"median":-4.495185,"eighty":33.064509,"marketCap":160773419},{"date":"2021-02-12","current":152.247556,"twenty":-14.677743,"median":-4.451193,"eighty":33.285551,"marketCap":160773419},{"date":"2021-02-19","current":149.191402,"twenty":-14.677743,"median":-4.427198,"eighty":33.413857,"marketCap":157546121},{"date":"2021-02-26","current":145.313338,"twenty":-14.677743,"median":-4.239232,"eighty":33.480236,"marketCap":153450885},{"date":"2021-03-05","current":149.419524,"twenty":-14.804723,"median":-3.991277,"eighty":33.598881,"marketCap":157787017},{"date":"2021-03-12","current":146.682067,"twenty":-14.804723,"median":-3.927288,"eighty":33.748078,"marketCap":154896263},{"date":"2021-03-19","current":135.732239,"twenty":-14.804723,"median":-3.719326,"eighty":33.791985,"marketCap":143333244},{"date":"2021-03-26","current":131.169811,"twenty":-14.677743,"median":-3.607347,"eighty":33.965334,"marketCap":138515320},{"date":"2021-04-01","current":185.690828,"twenty":-14.677743,"median":6.482402,"eighty":34.192428,"marketCap":196089514},{"date":"2021-04-09","current":165.388023,"twenty":-14.804723,"median":17.097584,"eighty":34.266778,"marketCap":174649752},{"date":"2021-04-16","current":159.456866,"twenty":-14.804723,"median":17.242786,"eighty":34.463119,"marketCap":168386450},{"date":"2021-04-23","current":156.371209,"twenty":-14.804723,"median":17.315387,"eighty":34.538331,"marketCap":165127997},{"date":"2021-04-30","current":146.326927,"twenty":-14.804723,"median":17.49689,"eighty":34.723659,"marketCap":154521235},{"date":"2021-05-07","current":-33.442894,"twenty":-16.313265,"median":17.49689,"eighty":34.723659,"marketCap":141262783},{"date":"2021-05-14","current":-33.636327,"twenty":-16.500937,"median":17.49689,"eighty":34.723659,"marketCap":142079846},{"date":"2021-05-21","current":-32.836822,"twenty":-16.663822,"median":17.49689,"eighty":34.69651,"marketCap":138702736},{"date":"2021-05-28","current":-39.689724,"twenty":-16.855034,"median":17.49689,"eighty":34.69651,"marketCap":167649394},{"date":"2021-06-04","current":-35.349553,"twenty":-16.996673,"median":17.49689,"eighty":34.69651,"marketCap":149316510},{"date":"2021-06-11","current":-35.749305,"twenty":-17.159558,"median":17.49689,"eighty":34.69651,"marketCap":151005065},{"date":"2021-06-18","current":-38.147821,"twenty":-17.492409,"median":17.49689,"eighty":34.69651,"marketCap":161136396},{"date":"2021-06-25","current":-38.204929,"twenty":-17.924408,"median":17.49689,"eighty":34.69651,"marketCap":161377618},{"date":"2021-07-02","current":-37.576746,"twenty":-18.561783,"median":17.49689,"eighty":34.69651,"marketCap":158724174},{"date":"2021-07-09","current":-35.17823,"twenty":-18.7385,"median":17.49689,"eighty":34.69651,"marketCap":148592844},{"date":"2021-07-16","current":-34.150295,"twenty":-18.76716,"median":17.49689,"eighty":34.69651,"marketCap":144250845},{"date":"2021-07-23","current":-36.434595,"twenty":-18.91339,"median":17.49689,"eighty":34.69651,"marketCap":153899731},{"date":"2021-07-30","current":-37.119886,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":156794397},{"date":"2021-08-06","current":-10.870508,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":129076416},{"date":"2021-08-13","current":-10.539217,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":125142658},{"date":"2021-08-20","current":-10.125102,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":120225461},{"date":"2021-08-27","current":-10.311454,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":122438200},{"date":"2021-09-03","current":-10.953331,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":130059855},{"date":"2021-09-10","current":-10.332159,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":122684060},{"date":"2021-09-17","current":-10.000868,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":118750302},{"date":"2021-09-24","current":-10.166513,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":120717181},{"date":"2021-10-01","current":-9.835222,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":116783424},{"date":"2021-10-08","current":-9.731693,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":115554124},{"date":"2021-10-15","current":-9.79381,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":116291704},{"date":"2021-10-22","current":-9.79381,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":116291704},{"date":"2021-10-29","current":-9.669576,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":114816545},{"date":"2021-11-05","current":-8.040835,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":126643155},{"date":"2021-11-12","current":-8.040835,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":126643155},{"date":"2021-11-19","current":-7.68173,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":120987247},{"date":"2021-11-26","current":-7.509984,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":118282248},{"date":"2021-12-03","current":-7.182105,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":113118158},{"date":"2021-12-10","current":-7.541211,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":118774066},{"date":"2021-12-17","current":-6.292149,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":99101343},{"date":"2021-12-23","current":-7.135265,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":112380431},{"date":"2021-12-31","current":-7.353851,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":115823157},{"date":"2022-01-07","current":-8.868339,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":139676334},{"date":"2022-01-14","current":-8.805886,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":138692698},{"date":"2022-01-21","current":-8.509233,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":134020426},{"date":"2022-01-28","current":-8.399941,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":132299063},{"date":"2022-02-04","current":-8.478007,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":133528608},{"date":"2022-02-11","current":4.711255,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":125413610},{"date":"2022-02-18","current":4.676844,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":124497588},{"date":"2022-02-25","current":4.686179,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":124746086},{"date":"2022-03-04","current":4.686179,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":124746086},{"date":"2022-03-11","current":4.676844,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":124497588},{"date":"2022-03-18","current":4.919554,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":130958540},{"date":"2022-03-25","current":4.938225,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":131455537},{"date":"2022-04-01","current":5.04091,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":134189017},{"date":"2022-04-08","current":4.826204,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":128473559},{"date":"2022-04-14","current":4.807534,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":127976562},{"date":"2022-04-22","current":4.767991,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":126923914},{"date":"2022-04-29","current":4.758642,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":126675043},{"date":"2022-05-06","current":4.77734,"twenty":-18.919554,"median":17.46059,"eighty":34.642211,"marketCap":127172784},{"date":"2022-05-13","current":5.017996,"twenty":-18.76716,"median":17.46059,"eighty":34.642211,"marketCap":126799739},{"date":"2022-05-20","current":5.047747,"twenty":-18.747832,"median":17.46059,"eighty":34.642211,"marketCap":127551516},{"date":"2022-05-27","current":5.077498,"twenty":-18.533456,"median":17.46059,"eighty":34.642211,"marketCap":128303293},{"date":"2022-06-03","current":5.33534,"twenty":-17.9669,"median":17.46059,"eighty":34.642211,"marketCap":134818695},{"date":"2022-06-10","current":4.898992,"twenty":-17.591557,"median":17.46059,"eighty":34.642211,"marketCap":123792630},{"date":"2022-06-17","current":4.631233,"twenty":-17.187886,"median":17.46059,"eighty":34.642211,"marketCap":117026636},{"date":"2022-06-24","current":4.809739,"twenty":-16.996673,"median":17.49689,"eighty":34.66936,"marketCap":121537299},{"date":"2022-07-01","current":4.799822,"twenty":-16.819625,"median":17.49689,"eighty":34.66936,"marketCap":121286707},{"date":"2022-07-08","current":4.651067,"twenty":-16.69215,"median":17.49689,"eighty":34.66936,"marketCap":117527821},{"date":"2022-07-15","current":5.027913,"twenty":-16.543429,"median":17.49689,"eighty":34.66936,"marketCap":127050331},{"date":"2022-07-22","current":4.958494,"twenty":-16.323888,"median":17.49689,"eighty":34.66936,"marketCap":125296185},{"date":"2022-07-29","current":4.779988,"twenty":-15.332774,"median":17.49689,"eighty":34.66936,"marketCap":120785522},{"date":"2022-08-05","current":4.209131,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":120284337},{"date":"2022-08-12","current":4.343708,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":124130146},{"date":"2022-08-19","current":4.325942,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":123622456},{"date":"2022-08-26","current":4.485834,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":128191664},{"date":"2022-09-02","current":4.281528,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":122353232},{"date":"2022-09-09","current":4.237114,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":121084007},{"date":"2022-09-16","current":4.281528,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":122353232},{"date":"2022-09-23","current":4.148286,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":118545558},{"date":"2022-09-30","current":4.13052,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":118037869},{"date":"2022-10-07","current":4.103871,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":117276334},{"date":"2022-10-14","current":3.872918,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":110676367},{"date":"2022-10-21","current":4.00616,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":114484040},{"date":"2022-10-28","current":3.997277,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":114230196},{"date":"2022-11-04","current":4.404845,"twenty":-14.397582,"median":17.49689,"eighty":34.66936,"marketCap":130268879},{"date":"2022-11-11","current":4.53345,"twenty":-14.091222,"median":17.49689,"eighty":34.66936,"marketCap":134072257},{"date":"2022-11-18","current":4.903352,"twenty":-13.871213,"median":17.49689,"eighty":34.66936,"marketCap":145011739},{"date":"2022-11-25","current":5.161423,"twenty":-13.871213,"median":17.49689,"eighty":34.66936,"marketCap":152643936},{"date":"2022-12-02","current":5.066797,"twenty":-13.871213,"median":17.49689,"eighty":34.66936,"marketCap":149845463},{"date":"2022-12-09","current":5.22164,"twenty":-13.871213,"median":17.49689,"eighty":34.66936,"marketCap":154424781},{"date":"2022-12-16","current":5.376483,"twenty":-13.871213,"median":17.49689,"eighty":34.66936,"marketCap":159004100},{"date":"2022-12-23","current":5.445302,"twenty":-13.871213,"median":17.49689,"eighty":34.66936,"marketCap":161039352},{"date":"2022-12-30","current":5.565735,"twenty":-13.871213,"median":17.49689,"eighty":34.66936,"marketCap":164601044},{"date":"2023-01-06","current":5.720578,"twenty":-13.871213,"median":17.315387,"eighty":34.66936,"marketCap":169180362},{"date":"2023-01-13","current":5.892625,"twenty":-13.871213,"median":17.242786,"eighty":34.66936,"marketCap":174268493},{"date":"2023-01-20","current":5.841011,"twenty":-13.871213,"median":17.097584,"eighty":34.66936,"marketCap":172742054},{"date":"2023-01-27","current":5.952842,"twenty":-13.871213,"median":16.553075,"eighty":34.66936,"marketCap":176049339},{"date":"2023-02-03","current":-10.161363,"twenty":-13.871213,"median":5.918432,"eighty":34.551604,"marketCap":173505273},{"date":"2023-02-10","current":-10.846734,"twenty":-13.871213,"median":5.87542,"eighty":34.551604,"marketCap":185207975},{"date":"2023-02-17","current":-11.180423,"twenty":-13.871213,"median":5.841011,"eighty":34.551604,"marketCap":190905725},{"date":"2023-02-24","current":-11.074662,"twenty":-13.871213,"median":5.608747,"eighty":34.551604,"marketCap":189099860},{"date":"2023-03-03","current":-10.832924,"twenty":-13.871213,"median":5.471109,"eighty":34.54478,"marketCap":184972169},{"date":"2023-03-10","current":-10.863141,"twenty":-13.871213,"median":5.40229,"eighty":34.47194,"marketCap":185488130},{"date":"2023-03-17","current":-10.560967,"twenty":-13.871213,"median":5.307664,"eighty":34.288903,"marketCap":180328516},{"date":"2023-03-24","current":-10.87825,"twenty":-13.871213,"median":5.22164,"eighty":34.288903,"marketCap":185746111},{"date":"2023-03-31","current":-11.074662,"twenty":-13.517717,"median":5.157177,"eighty":34.230316,"marketCap":189099860},{"date":"2023-04-06","current":-10.848032,"twenty":-13.517717,"median":5.127083,"eighty":34.177029,"marketCap":185230149},{"date":"2023-04-14","current":-11.21064,"twenty":-13.871213,"median":5.097332,"eighty":33.956061,"marketCap":191421686},{"date":"2023-04-21","current":-10.938684,"twenty":-13.871213,"median":5.077498,"eighty":33.816973,"marketCap":186778034},{"date":"2023-04-28","current":-9.624229,"twenty":-14.22471,"median":5.057664,"eighty":33.760554,"marketCap":164333712},{"date":"2023-05-05","current":-9.897361,"twenty":-11.195532,"median":5.057664,"eighty":33.760554,"marketCap":129764297},{"date":"2023-05-12","current":-9.985326,"twenty":-11.103019,"median":5.057664,"eighty":33.760554,"marketCap":130917614},{"date":"2023-05-19","current":-9.728278,"twenty":-11.074662,"median":5.057664,"eighty":33.760554,"marketCap":127547457},{"date":"2023-05-26","current":-9.748051,"twenty":-11.023781,"median":5.057664,"eighty":33.760554,"marketCap":127806700},{"date":"2023-06-02","current":-8.99668,"twenty":-10.98401,"median":5.057664,"eighty":33.760554,"marketCap":117955474},{"date":"2023-06-09","current":-8.620995,"twenty":-10.910081,"median":5.057664,"eighty":33.760554,"marketCap":113029860},{"date":"2023-06-16","current":-7.217117,"twenty":-10.874122,"median":5.057664,"eighty":33.760554,"marketCap":94623622},{"date":"2023-06-23","current":-7.513711,"twenty":-10.847772,"median":5.057664,"eighty":33.763384,"marketCap":98512264},{"date":"2023-06-30","current":-7.414846,"twenty":-10.802706,"median":5.057664,"eighty":33.766214,"marketCap":97216050},{"date":"2023-07-07","current":-6.920523,"twenty":-10.75738,"median":5.057664,"eighty":33.766214,"marketCap":90734980},{"date":"2023-07-14","current":-7.197344,"twenty":-10.704862,"median":5.057664,"eighty":33.766214,"marketCap":94364379},{"date":"2023-07-21","current":-7.09848,"twenty":-10.622039,"median":5.057664,"eighty":33.766214,"marketCap":93068165},{"date":"2023-07-28","current":-7.058934,"twenty":-10.559922,"median":5.057664,"eighty":33.766214,"marketCap":92549679},{"date":"2023-08-04","current":-6.373842,"twenty":-10.545859,"median":5.057664,"eighty":33.766214,"marketCap":96697564},{"date":"2023-08-11","current":-6.276162,"twenty":-10.394276,"median":5.057664,"eighty":33.766214,"marketCap":95215650},{"date":"2023-08-18","current":-5.981425,"twenty":-10.352865,"median":5.057664,"eighty":33.766214,"marketCap":90744197},{"date":"2023-08-25","current":-5.998762,"twenty":-10.222601,"median":5.057664,"eighty":33.766214,"marketCap":91007224},{"date":"2023-09-01","current":-6.0161,"twenty":-10.161363,"median":5.057664,"eighty":33.766214,"marketCap":91270251},{"date":"2023-09-08","current":-5.582663,"twenty":-10.125102,"median":5.057664,"eighty":33.766214,"marketCap":84694584},{"date":"2023-09-15","current":-5.547988,"twenty":-9.985326,"median":5.057664,"eighty":33.766214,"marketCap":84168531},{"date":"2023-09-22","current":-5.461301,"twenty":-9.93875,"median":5.057664,"eighty":33.766214,"marketCap":82853397},{"date":"2023-09-29","current":-5.513313,"twenty":-9.897339,"median":5.057664,"eighty":33.766214,"marketCap":83642477},{"date":"2023-10-06","current":-5.652013,"twenty":-9.866689,"median":5.057664,"eighty":33.766214,"marketCap":85746691},{"date":"2023-10-13","current":-6.050775,"twenty":-9.814516,"median":5.057664,"eighty":33.766214,"marketCap":91796304},{"date":"2023-10-20","current":-5.773375,"twenty":-9.79381,"median":5.057664,"eighty":33.766214,"marketCap":87587877},{"date":"2023-10-27","current":-5.600001,"twenty":-9.764739,"median":5.066797,"eighty":33.791985,"marketCap":84957611},{"date":"2023-11-03","current":-6.774723,"twenty":-9.731693,"median":5.066797,"eighty":33.791985,"marketCap":91533277},{"date":"2023-11-10","current":-6.636795,"twenty":-9.697564,"median":5.066797,"eighty":33.791985,"marketCap":89669743},{"date":"2023-11-17","current":-7.554235,"twenty":-9.628164,"median":5.066797,"eighty":33.791985,"marketCap":102065266},{"date":"2023-11-24","current":-8.061754,"twenty":-9.563794,"median":5.066797,"eighty":33.791985,"marketCap":108922365},{"date":"2023-12-01","current":-7.261435,"twenty":-8.968264,"median":5.066797,"eighty":33.791985,"marketCap":98109248},{"date":"2023-12-08","current":-8.159354,"twenty":-8.780905,"median":5.066797,"eighty":33.785542,"marketCap":110241037},{"date":"2023-12-15","current":-8.686394,"twenty":-8.677983,"median":5.066797,"eighty":33.785542,"marketCap":117361870},{"date":"2023-12-22","current":-8.256954,"twenty":-8.606633,"median":5.066797,"eighty":33.785542,"marketCap":111559710},{"date":"2023-12-29","current":-8.569274,"twenty":-8.557433,"median":5.066797,"eighty":33.791985,"marketCap":115779463},{"date":"2024-01-05","current":-8.178874,"twenty":-8.509233,"median":5.066797,"eighty":33.798428,"marketCap":110504772},{"date":"2024-01-12","current":-8.120314,"twenty":-8.491194,"median":5.066797,"eighty":33.798428,"marketCap":109713568},{"date":"2024-01-19","current":-8.081274,"twenty":-8.409309,"median":5.072147,"eighty":33.8077,"marketCap":109186099},{"date":"2024-01-26","current":-8.764474,"twenty":-8.384327,"median":5.066797,"eighty":33.798428,"marketCap":118416808},{"date":"2024-02-02","current":-7.964155,"twenty":-8.374074,"median":5.057664,"eighty":33.752065,"marketCap":107603692},{"date":"2024-02-09","current":-8.654128,"twenty":-8.394504,"median":5.032388,"eighty":32.917536,"marketCap":105493816},{"date":"2024-02-16","current":-8.78394,"twenty":-8.45941,"median":5.017996,"eighty":32.175732,"marketCap":107076223},{"date":"2024-02-23","current":-8.241008,"twenty":-8.471674,"median":4.998162,"eighty":31.673568,"marketCap":100457884},{"date":"2024-03-01","current":-8.415421,"twenty":-8.469221,"median":4.981614,"eighty":31.471019,"marketCap":102583977},{"date":"2024-03-08","current":-8.350016,"twenty":-8.481669,"median":4.958494,"eighty":30.93051,"marketCap":101786692},{"date":"2024-03-15","current":-8.241008,"twenty":-8.481669,"median":4.937994,"eighty":30.214649,"marketCap":100457884},{"date":"2024-03-22","current":-8.568032,"twenty":-8.502357,"median":4.914523,"eighty":29.687539,"marketCap":104444308},{"date":"2024-03-28","current":-8.393619,"twenty":-8.507858,"median":4.891549,"eighty":29.528824,"marketCap":102318216},{"date":"2024-04-05","current":-8.371817,"twenty":-8.509233,"median":4.882214,"eighty":29.132192,"marketCap":102052454},{"date":"2024-04-12","current":-8.241008,"twenty":-8.509233,"median":4.859324,"eighty":28.917558,"marketCap":100457884},{"date":"2024-04-19","current":-8.00119,"twenty":-8.509233,"median":4.829573,"eighty":28.661559,"marketCap":97534507},{"date":"2024-04-26","current":-10.973901,"twenty":-8.534215,"median":4.809739,"eighty":28.563812,"marketCap":108696494},{"date":"2024-05-03","current":-11.379748,"twenty":-8.558587,"median":4.794863,"eighty":28.55944,"marketCap":112716401},{"date":"2024-05-10","current":-11.191875,"twenty":-8.607067,"median":4.779988,"eighty":28.55944,"marketCap":110855517},{"date":"2024-05-17","current":-10.735611,"twenty":-8.646037,"median":4.763418,"eighty":28.55944,"marketCap":106336228},{"date":"2024-05-24","current":-10.547738,"twenty":-8.686394,"median":4.741255,"eighty":28.55944,"marketCap":104475344},{"date":"2024-05-31","current":-10.279348,"twenty":-8.712206,"median":4.725824,"eighty":28.55944,"marketCap":101816938},{"date":"2024-06-07","current":-10.306187,"twenty":-8.78394,"median":4.710912,"eighty":28.55944,"marketCap":102082778},{"date":"2024-06-14","current":-10.359865,"twenty":-8.868339,"median":4.686179,"eighty":28.55944,"marketCap":102614460},{"date":"2024-06-21","current":-10.413543,"twenty":-9.032271,"median":4.676844,"eighty":28.560533,"marketCap":103146141},{"date":"2024-06-28","current":-11.32607,"twenty":-9.551707,"median":4.667509,"eighty":28.563812,"marketCap":112184720},{"date":"2024-07-05","current":-10.19883,"twenty":-9.627377,"median":4.637353,"eighty":28.563812,"marketCap":101019416},{"date":"2024-07-12","current":-10.789289,"twenty":-9.687919,"median":4.602269,"eighty":28.563812,"marketCap":106867909},{"date":"2024-07-15","current":-10.789289,"twenty":-9.697564,"median":4.583494,"eighty":28.563812,"marketCap":106867909},{"date":"2024-08-02","current":-9.876762,"twenty":-9.729644,"median":4.496879,"eighty":28.655923,"marketCap":97829329},{"date":"2024-08-09","current":-12.086817,"twenty":-9.74628,"median":4.462048,"eighty":28.655923,"marketCap":100199710},{"date":"2024-08-16","current":-11.891868,"twenty":-9.790082,"median":4.414771,"eighty":28.655923,"marketCap":98583585},{"date":"2024-08-23","current":-11.826885,"twenty":-9.80737,"median":4.348149,"eighty":28.655923,"marketCap":98044877},{"date":"2024-08-30","current":-11.372005,"twenty":-9.85052,"median":4.311381,"eighty":28.655923,"marketCap":94273921},{"date":"2024-09-06","current":-11.242039,"twenty":-9.886462,"median":4.281528,"eighty":28.655923,"marketCap":93196504},{"date":"2024-09-13","current":-10.949616,"twenty":-9.897348,"median":4.241556,"eighty":28.655923,"marketCap":90772318},{"date":"2024-09-20","current":-10.852142,"twenty":-9.93875,"median":4.220816,"eighty":28.655923,"marketCap":89964256},{"date":"2024-09-27","current":-11.144565,"twenty":-9.969804,"median":4.148286,"eighty":28.655923,"marketCap":92388442},{"date":"2024-10-04","current":-11.079582,"twenty":-10.112678,"median":4.121637,"eighty":28.655923,"marketCap":91849734},{"date":"2024-10-11","current":-11.112073,"twenty":-10.145414,"median":4.057237,"eighty":28.655923,"marketCap":92119088},{"date":"2024-10-18","current":-12.021834,"twenty":-10.202468,"median":3.992836,"eighty":28.655923,"marketCap":99661002},{"date":"2024-10-25","current":-11.209548,"twenty":-10.24125,"median":3.912891,"eighty":28.655923,"marketCap":92927150},{"date":"2024-10-31","current":-10.657193,"twenty":-10.279348,"median":3.8818,"eighty":28.655923,"marketCap":88348131},{"date":"2024-11-08","current":-10.754667,"twenty":-10.332679,"median":-5.391951,"eighty":28.657801,"marketCap":89156193},{"date":"2024-11-15","current":-7.830697,"twenty":-10.344929,"median":-5.478638,"eighty":28.657801,"marketCap":69591408},{"date":"2024-11-22","current":-8.043158,"twenty":-10.344929,"median":-5.513313,"eighty":28.657801,"marketCap":71479547},{"date":"2024-11-29","current":-8.46808,"twenty":-10.344929,"median":-5.530651,"eighty":28.657801,"marketCap":75255825},{"date":"2024-12-06","current":-8.285971,"twenty":-10.344929,"median":-5.582663,"eighty":28.657801,"marketCap":73637420},{"date":"2024-12-13","current":-10.531984,"twenty":-10.352865,"median":-5.686688,"eighty":28.657801,"marketCap":93597746},{"date":"2024-12-20","current":-9.894602,"twenty":-10.354179,"median":-5.929412,"eighty":28.657801,"marketCap":87933329},{"date":"2024-12-27","current":-10.107063,"twenty":-10.354179,"median":-5.94675,"eighty":28.657801,"marketCap":89821468},{"date":"2025-01-03","current":-10.471281,"twenty":-10.359865,"median":-5.981425,"eighty":28.657801,"marketCap":93058278},{"date":"2025-01-10","current":-10.8355,"twenty":-10.386704,"median":-6.033437,"eighty":28.65968,"marketCap":96295087},{"date":"2025-01-17","current":-10.744445,"twenty":-10.439882,"median":-6.071001,"eighty":28.55944,"marketCap":95485885},{"date":"2025-01-24","current":-10.44093,"twenty":-10.461963,"median":-6.111456,"eighty":28.411079,"marketCap":92788544},{"date":"2025-01-31","current":-10.531984,"twenty":-10.524707,"median":-6.284156,"eighty":28.275639,"marketCap":93597746},{"date":"2025-02-07","current":-10.501633,"twenty":-10.531984,"median":-6.494839,"eighty":28.105142,"marketCap":93328012},{"date":"2025-02-14","current":-12.231671,"twenty":-10.53777,"median":-6.620605,"eighty":28.003004,"marketCap":108702858},{"date":"2025-02-21","current":-2.764661,"twenty":-10.53777,"median":-6.620605,"eighty":27.908546,"marketCap":110030728},{"date":"2025-02-28","current":-2.771487,"twenty":-10.53777,"median":-6.620605,"eighty":27.767356,"marketCap":110302408},{"date":"2025-03-07","current":-2.751008,"twenty":-10.539217,"median":-6.636795,"eighty":27.532039,"marketCap":109487366},{"date":"2025-03-14","current":-2.751008,"twenty":-10.539217,"median":-6.636795,"eighty":27.075832,"marketCap":109487366},{"date":"2025-03-21","current":-2.757834,"twenty":-10.539217,"median":-6.636795,"eighty":26.6849,"marketCap":109759047},{"date":"2025-03-28","current":-2.730529,"twenty":-10.539217,"median":-6.636795,"eighty":26.355457,"marketCap":108672324}],"updateTime":1745577863605}}}