US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Investcorp India Acquisition Corp

12.10

+0.04000.33%

Volume:20.00

Turnover:241.99

Market Cap:96.12M

PE:67.86

High:12.10

Open:12.10

Low:12.10

Close:12.06

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Investcorp India Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

Century Yard,Cricket Square,Elgin Avenue,PO Box 1111,George Town,Grand Cayman,Cayman Islands

Website:

http://www.investcorpspac.com

Zip Code:

KY1-1102

Phone:

Fax:

- -

Introduction:

Investcorp India Acquisition Corp does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses. The company was formerly known as Investcorp Acquisition Corp. and changed its name to Investcorp India Acquisition Corp in January 2022. Investcorp India Acquisition Corp was incorporated in 2021 and is based in George Town, the Cayman Islands.

Directors

Name

Position

Dean Clinton

Principal Financial Officer and Director

Nikhil Kalghatgi

Principal Executive Officer and Director

Ashwini Asokan

Director

Girish Vanvari

Director

Kunal Bahl

Director

Manpreet Singh

Director

Rishi Kapoor

Director

Shareholders

Name

Position

Dean Clinton

Principal Financial Officer and Director

Nikhil Kalghatgi

Principal Executive Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVCA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVCA\",,,,,undefined,":{"symbol":"IVCA","market":"US","secType":"STK","nameCN":"Investcorp India Acquisition Corp","latestPrice":12.1,"timestamp":1745956800000,"preClose":12.06,"halted":0,"volume":20,"delay":0,"floatShares":1475379,"shares":7944130,"eps":0.178301,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"04-29 17:12:07 EDT","open":12.1,"high":12.1,"low":12.1,"amount":241.9949,"amplitude":0,"askPrice":12.1,"askSize":397,"bidPrice":12,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.178301,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":12.06,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.06,"latestTime":"04:01 EDT","volume":2,"amount":24.2,"timestamp":1745913700900},"volumeRatio":0.004099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVCA\",,,,,undefined,":{"symbol":"IVCA","floatShares":1475379,"roa":"-1.92%","roe":"--","lyrEps":0.178301,"volumeRatio":0.004099,"shares":7944130,"dividePrice":0,"high":12.1,"amplitude":0,"preClose":12.06,"low":12.1,"week52Low":11.26,"pbRate":"-20.57","week52High":14.55,"institutionHeld":0,"latestPrice":12.1,"committee":-0.994975,"eps":0.178301,"divideRate":0,"volume":20,"delay":0,"ttmEps":0.178301,"open":12.1,"prevYearClose":11.91,"prevWeekClose":12.0505,"prevMonthClose":12.04,"prevQuarterClose":12.04,"fiveDayClose":12.1,"twentyDayClose":12.04,"sixtyDayClose":11.85},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":714349727,"yearFounded":2021,"address":"Century Yard,Cricket Square,Elgin Avenue,PO Box 1111,George Town,Grand Cayman,Cayman Islands","zipCode":"KY1-1102","officePhone":"302 738 7210"},"stockCompanyDetail":{"websiteUrl":"http://www.investcorpspac.com","stockEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0075},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.072},{"period":"ytd","weight":0.0126}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Investcorp India Acquisition Corp does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses. The company was formerly known as Investcorp Acquisition Corp. and changed its name to Investcorp India Acquisition Corp in January 2022. Investcorp India Acquisition Corp was incorporated in 2021 and is based in George Town, the Cayman Islands.","exchange":"NASDAQ","name":"Investcorp India Acquisition Corp","nameEN":"Investcorp India Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVCA\",market:\"US\",,,undefined,":{"directors":[{"name":"Dean Clinton","position":"Principal Financial Officer and Director"},{"name":"Nikhil Kalghatgi","position":"Principal Executive Officer and Director"},{"name":"Ashwini Asokan","position":"Director"},{"name":"Girish Vanvari","position":"Director"},{"name":"Kunal Bahl","position":"Director"},{"name":"Manpreet Singh","position":"Director"},{"name":"Rishi Kapoor","position":"Director"}],"executives":[{"name":"Dean Clinton","position":"Principal Financial Officer and Director"},{"name":"Nikhil Kalghatgi","position":"Principal Executive Officer and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVCA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"IVCA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVCA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVCA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVCA","date":"2025-04-28","current":41.153147,"percent":0.648536,"low":-73846.421933,"twenty":17.759298,"median":24.564677,"eighty":93.09863,"high":278.021516,"avg":-7617.999925,"sd":22333.984774,"marketCap":95730738},"quantilePoints":[{"date":"2022-04-01","current":-65346.189591,"twenty":-65346.189591,"median":-65346.189591,"eighty":-65346.189591,"marketCap":281250000},{"date":"2022-05-06","current":-65346.189591,"twenty":-65346.189591,"median":-65346.189591,"eighty":-65346.189591,"marketCap":281250000},{"date":"2022-05-13","current":-73334.107807,"twenty":-66981.41264,"median":-65346.189591,"eighty":-65346.189591,"marketCap":315630000},{"date":"2022-05-20","current":-73260.920074,"twenty":-73260.920074,"median":-65411.535781,"eighty":-65346.189591,"marketCap":315315000},{"date":"2022-05-27","current":-73114.54461,"twenty":-73260.920074,"median":-73114.54461,"eighty":-65346.189591,"marketCap":314685000},{"date":"2022-06-03","current":-73260.920074,"twenty":-73260.920074,"median":-73114.54461,"eighty":-65346.189591,"marketCap":315315000},{"date":"2022-06-10","current":-73480.483271,"twenty":-73260.920074,"median":-73114.54461,"eighty":-65385.397305,"marketCap":316260000},{"date":"2022-06-17","current":-73480.483271,"twenty":-73436.570632,"median":-73187.732342,"eighty":-65411.535781,"marketCap":316260000},{"date":"2022-06-24","current":-73187.732342,"twenty":-73480.483271,"median":-73187.732342,"eighty":-68434.189127,"marketCap":315000000},{"date":"2022-07-01","current":-72821.79368,"twenty":-73480.483271,"median":-73187.732342,"eighty":-72821.79368,"marketCap":313425000},{"date":"2022-07-08","current":-73260.920074,"twenty":-73465.845725,"median":-73187.732342,"eighty":-72821.79368,"marketCap":315315000},{"date":"2022-07-15","current":-73260.920074,"twenty":-73392.657993,"median":-73187.732342,"eighty":-72851.068773,"marketCap":315315000},{"date":"2022-07-22","current":-73260.920074,"twenty":-73319.47026,"median":-73260.920074,"eighty":-72997.444238,"marketCap":315315000},{"date":"2022-07-29","current":-73480.483271,"twenty":-73334.107807,"median":-73260.920074,"eighty":-73114.54461,"marketCap":316260000},{"date":"2022-08-05","current":-73480.483271,"twenty":-73480.483271,"median":-73260.920074,"eighty":-73114.54461,"marketCap":316260000},{"date":"2022-08-12","current":-73553.671004,"twenty":-73480.483271,"median":-73260.920074,"eighty":-73114.54461,"marketCap":316575000},{"date":"2022-08-19","current":273.53291,"twenty":-73480.483271,"median":-73260.920074,"eighty":-73114.54461,"marketCap":325216406},{"date":"2022-08-26","current":273.940965,"twenty":-73480.483271,"median":-73260.920074,"eighty":-72851.068773,"marketCap":325701562},{"date":"2022-09-02","current":274.485038,"twenty":-73480.483271,"median":-73260.920074,"eighty":-65411.535781,"marketCap":326348437},{"date":"2022-09-09","current":274.485038,"twenty":-73480.483271,"median":-73260.920074,"eighty":-65346.189591,"marketCap":326348437},{"date":"2022-09-16","current":273.396891,"twenty":-73480.483271,"median":-73260.920074,"eighty":273.396891,"marketCap":325054687},{"date":"2022-09-23","current":273.940965,"twenty":-73480.483271,"median":-73187.732342,"eighty":273.668928,"marketCap":325701562},{"date":"2022-09-30","current":274.213002,"twenty":-73480.483271,"median":-73187.732342,"eighty":273.940965,"marketCap":326025000},{"date":"2022-10-07","current":273.668928,"twenty":-73480.483271,"median":-73187.732342,"eighty":273.940965,"marketCap":325378125},{"date":"2022-10-14","current":274.213002,"twenty":-73480.483271,"median":-73114.54461,"eighty":273.940965,"marketCap":326025000},{"date":"2022-10-21","current":275.573185,"twenty":-73480.483271,"median":-73114.54461,"eighty":273.940965,"marketCap":327642187},{"date":"2022-10-28","current":276.389295,"twenty":-73407.295539,"median":-73114.54461,"eighty":273.940965,"marketCap":328612500},{"date":"2022-11-04","current":278.021516,"twenty":-73334.107807,"median":-72821.79368,"eighty":274.213002,"marketCap":330553125},{"date":"2022-11-11","current":92.283564,"twenty":-73334.107807,"median":-69116.66473,"eighty":274.213002,"marketCap":329582812},{"date":"2022-11-18","current":92.645815,"twenty":-73334.107807,"median":-65346.189591,"eighty":274.213002,"marketCap":330876562},{"date":"2022-11-25","current":92.555253,"twenty":-73334.107807,"median":-65346.189591,"eighty":274.213002,"marketCap":330553125},{"date":"2022-12-02","current":92.917504,"twenty":-73275.557621,"median":-65346.189591,"eighty":274.213002,"marketCap":331846875},{"date":"2022-12-09","current":93.09863,"twenty":-73260.920074,"median":92.283564,"eighty":274.213002,"marketCap":332493750},{"date":"2022-12-16","current":93.189193,"twenty":-73260.920074,"median":92.283564,"eighty":274.213002,"marketCap":332817187},{"date":"2022-12-23","current":93.189193,"twenty":-73260.920074,"median":92.555253,"eighty":273.995372,"marketCap":332817187},{"date":"2022-12-30","current":93.642007,"twenty":-73260.920074,"median":92.645815,"eighty":273.940965,"marketCap":334434375},{"date":"2023-01-06","current":93.913696,"twenty":-73260.920074,"median":92.645815,"eighty":273.940965,"marketCap":335404687},{"date":"2023-01-13","current":93.642007,"twenty":-73260.920074,"median":92.78166,"eighty":273.940965,"marketCap":334434375},{"date":"2023-01-20","current":93.913696,"twenty":-73260.920074,"median":92.917504,"eighty":273.940965,"marketCap":335404687},{"date":"2023-01-27","current":94.221609,"twenty":-73260.920074,"median":92.917504,"eighty":273.940965,"marketCap":336504375},{"date":"2023-02-03","current":94.36651,"twenty":-73260.920074,"median":93.008067,"eighty":273.940965,"marketCap":337021875},{"date":"2023-02-10","current":94.275947,"twenty":-73260.920074,"median":93.09863,"eighty":273.940965,"marketCap":336698437},{"date":"2023-02-17","current":94.547636,"twenty":-73260.920074,"median":93.143912,"eighty":273.940965,"marketCap":337668750},{"date":"2023-02-24","current":94.819324,"twenty":-73260.920074,"median":93.189193,"eighty":273.940965,"marketCap":338639062},{"date":"2023-03-03","current":95.091013,"twenty":-73260.920074,"median":93.279756,"eighty":273.940965,"marketCap":339609375},{"date":"2023-03-10","current":95.091013,"twenty":-73260.920074,"median":93.460881,"eighty":273.940965,"marketCap":339609375},{"date":"2023-03-17","current":95.00045,"twenty":-73260.920074,"median":93.642007,"eighty":273.940965,"marketCap":339285937},{"date":"2023-03-24","current":95.091013,"twenty":-73260.920074,"median":93.642007,"eighty":273.940965,"marketCap":339609375},{"date":"2023-03-31","current":95.272139,"twenty":-73260.920074,"median":93.642007,"eighty":273.940965,"marketCap":340256250},{"date":"2023-04-06","current":95.181576,"twenty":-73260.920074,"median":93.823133,"eighty":273.723335,"marketCap":339932812},{"date":"2023-04-14","current":95.272139,"twenty":-73260.920074,"median":93.823133,"eighty":273.668928,"marketCap":340256250},{"date":"2023-04-21","current":50.287917,"twenty":-73202.369888,"median":93.823133,"eighty":273.668928,"marketCap":341550000},{"date":"2023-04-28","current":50.287917,"twenty":-73187.732342,"median":93.73257,"eighty":273.668928,"marketCap":341550000},{"date":"2023-05-05","current":50.549833,"twenty":-73187.732342,"median":93.642007,"eighty":273.668928,"marketCap":343328906},{"date":"2023-05-12","current":50.478401,"twenty":-73187.732342,"median":93.642007,"eighty":273.668928,"marketCap":342843750},{"date":"2023-05-19","current":50.517927,"twenty":-73187.732342,"median":93.642007,"eighty":273.668928,"marketCap":343112203},{"date":"2023-05-26","current":50.478401,"twenty":-73187.732342,"median":93.460881,"eighty":273.560114,"marketCap":342843750},{"date":"2023-06-01","current":50.716507,"twenty":-73187.732342,"median":93.279756,"eighty":273.478502,"marketCap":344460937},{"date":"2023-06-09","current":50.573644,"twenty":-73187.732342,"median":93.189193,"eighty":273.396891,"marketCap":343490625},{"date":"2023-06-16","current":50.954613,"twenty":-73173.094796,"median":93.143912,"eighty":273.396891,"marketCap":346078125},{"date":"2023-06-23","current":50.811749,"twenty":-73114.54461,"median":93.09863,"eighty":273.396891,"marketCap":345107812},{"date":"2023-06-30","current":50.954613,"twenty":-73114.54461,"median":93.09863,"eighty":131.18689,"marketCap":346078125},{"date":"2023-07-07","current":50.954613,"twenty":-73114.54461,"median":92.917504,"eighty":95.584943,"marketCap":346078125},{"date":"2023-07-14","current":50.954613,"twenty":-73114.54461,"median":92.917504,"eighty":95.49275,"marketCap":346078125},{"date":"2023-07-21","current":50.954613,"twenty":-73114.54461,"median":92.872222,"eighty":95.453264,"marketCap":346078125},{"date":"2023-07-28","current":50.954613,"twenty":-73114.54461,"median":92.645815,"eighty":95.344589,"marketCap":346078125},{"date":"2023-08-04","current":50.978423,"twenty":-73114.54461,"median":92.645815,"eighty":95.272139,"marketCap":346239843},{"date":"2023-08-11","current":51.049855,"twenty":-73055.994424,"median":92.600534,"eighty":95.272139,"marketCap":346725000},{"date":"2023-08-18","current":15.634749,"twenty":-72909.618959,"median":92.283564,"eighty":95.272139,"marketCap":174287861},{"date":"2023-08-25","current":15.663918,"twenty":-72821.79368,"median":92.283564,"eighty":95.272139,"marketCap":174613025},{"date":"2023-09-01","current":15.678503,"twenty":-72821.79368,"median":51.049855,"eighty":95.272139,"marketCap":174775607},{"date":"2023-09-08","current":15.722257,"twenty":-71339.7421,"median":51.049855,"eighty":95.272139,"marketCap":175263352},{"date":"2023-09-15","current":15.707672,"twenty":-65411.535781,"median":51.002234,"eighty":95.272139,"marketCap":175100770},{"date":"2023-09-22","current":15.736841,"twenty":-65398.466543,"median":51.002234,"eighty":95.272139,"marketCap":175425934},{"date":"2023-09-29","current":15.751426,"twenty":-65346.189591,"median":50.978423,"eighty":95.254026,"marketCap":175588516},{"date":"2023-10-06","current":15.838934,"twenty":-65346.189591,"median":50.954613,"eighty":95.199689,"marketCap":176564008},{"date":"2023-10-13","current":15.838934,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":176564008},{"date":"2023-10-20","current":15.897272,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177214336},{"date":"2023-10-27","current":15.882688,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177051754},{"date":"2023-11-03","current":15.88998,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177133045},{"date":"2023-11-10","current":15.882688,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177051754},{"date":"2023-11-17","current":15.882688,"twenty":-13056.730119,"median":50.954613,"eighty":95.109126,"marketCap":177051754},{"date":"2023-11-24","current":15.868103,"twenty":15.634749,"median":50.954613,"eighty":95.091013,"marketCap":176889172},{"date":"2023-12-01","current":15.868103,"twenty":15.634749,"median":50.954613,"eighty":95.091013,"marketCap":176889172},{"date":"2023-12-08","current":17.896209,"twenty":15.65225,"median":50.918897,"eighty":95.091013,"marketCap":178514992},{"date":"2023-12-15","current":17.928807,"twenty":15.663918,"median":50.906992,"eighty":95.091013,"marketCap":178840156},{"date":"2023-12-22","current":17.863611,"twenty":15.668293,"median":50.859371,"eighty":95.091013,"marketCap":178189828},{"date":"2023-12-29","current":17.928807,"twenty":15.67121,"median":50.859371,"eighty":95.091013,"marketCap":178840156},{"date":"2024-01-05","current":17.964013,"twenty":15.67121,"median":50.859371,"eighty":95.091013,"marketCap":179191333},{"date":"2024-01-12","current":17.977704,"twenty":15.675586,"median":50.811749,"eighty":95.091013,"marketCap":179327901},{"date":"2024-01-19","current":18.026601,"twenty":15.678503,"median":50.716507,"eighty":95.0729,"marketCap":179815647},{"date":"2024-01-26","current":18.042899,"twenty":15.678503,"median":50.716507,"eighty":95.027619,"marketCap":179978229},{"date":"2024-02-02","current":18.042899,"twenty":15.678503,"median":50.645076,"eighty":95.00045,"marketCap":179978229},{"date":"2024-02-09","current":18.059198,"twenty":15.678503,"median":50.573644,"eighty":95.00045,"marketCap":180140811},{"date":"2024-02-16","current":18.059198,"twenty":15.678503,"median":50.549833,"eighty":95.00045,"marketCap":180140811},{"date":"2024-02-23","current":18.059198,"twenty":15.684337,"median":50.53388,"eighty":95.00045,"marketCap":180140811},{"date":"2024-03-01","current":18.124394,"twenty":15.710589,"median":50.478401,"eighty":95.00045,"marketCap":180791139},{"date":"2024-03-08","current":18.156992,"twenty":15.722257,"median":50.478401,"eighty":94.982337,"marketCap":181116303},{"date":"2024-03-15","current":18.156992,"twenty":15.722257,"median":50.478401,"eighty":94.909887,"marketCap":181116303},{"date":"2024-03-22","current":18.230337,"twenty":15.722257,"median":50.43078,"eighty":94.891774,"marketCap":181847922},{"date":"2024-03-28","current":18.238487,"twenty":15.722257,"median":50.425066,"eighty":94.819324,"marketCap":181929213},{"date":"2024-04-05","current":18.254785,"twenty":15.722257,"median":50.335538,"eighty":94.819324,"marketCap":182091795},{"date":"2024-04-12","current":18.287383,"twenty":15.722257,"median":50.287917,"eighty":94.728761,"marketCap":182416959},{"date":"2024-04-19","current":20.583067,"twenty":15.722257,"median":50.287917,"eighty":94.638198,"marketCap":182416959},{"date":"2024-04-26","current":20.638102,"twenty":15.722257,"median":50.287917,"eighty":94.547636,"marketCap":182904705},{"date":"2024-05-03","current":20.674792,"twenty":15.736841,"median":31.13249,"eighty":94.547636,"marketCap":183229868},{"date":"2024-05-10","current":20.674792,"twenty":15.736841,"median":20.674792,"eighty":94.547636,"marketCap":183229868},{"date":"2024-05-17","current":20.656447,"twenty":15.736841,"median":20.674792,"eighty":94.547636,"marketCap":183067286},{"date":"2024-05-24","current":20.693137,"twenty":15.751426,"median":20.674792,"eighty":94.457073,"marketCap":183392450},{"date":"2024-05-31","current":20.711665,"twenty":15.751426,"median":20.674792,"eighty":94.457073,"marketCap":183556658},{"date":"2024-06-07","current":25.572072,"twenty":15.763094,"median":20.693137,"eighty":94.384623,"marketCap":183717614},{"date":"2024-06-14","current":25.730483,"twenty":15.801014,"median":20.693137,"eighty":94.36651,"marketCap":184855688},{"date":"2024-06-21","current":25.685223,"twenty":15.824349,"median":20.711665,"eighty":94.36651,"marketCap":184530524},{"date":"2024-06-28","current":25.685223,"twenty":15.824349,"median":20.711665,"eighty":94.36651,"marketCap":184530524},{"date":"2024-07-05","current":25.685223,"twenty":15.8331,"median":20.711665,"eighty":94.312172,"marketCap":184530524},{"date":"2024-07-12","current":25.753113,"twenty":15.838934,"median":25.572072,"eighty":94.275947,"marketCap":185018270},{"date":"2024-07-15","current":25.798373,"twenty":15.838934,"median":25.572072,"eighty":94.275947,"marketCap":185343434},{"date":"2024-08-02","current":25.821003,"twenty":15.838934,"median":25.572072,"eighty":94.275947,"marketCap":185506016},{"date":"2024-08-09","current":27.382484,"twenty":15.838934,"median":25.617332,"eighty":94.275947,"marketCap":196724171},{"date":"2024-08-16","current":26.024675,"twenty":15.838934,"median":25.639962,"eighty":94.275947,"marketCap":186969254},{"date":"2024-08-23","current":34.876167,"twenty":15.838934,"median":25.685223,"eighty":94.234288,"marketCap":185993762},{"date":"2024-08-30","current":34.876167,"twenty":15.838934,"median":25.685223,"eighty":94.221609,"marketCap":185993762},{"date":"2024-09-06","current":34.921896,"twenty":15.838934,"median":25.685223,"eighty":94.192629,"marketCap":186237635},{"date":"2024-09-13","current":35.059084,"twenty":15.838934,"median":25.707853,"eighty":94.185384,"marketCap":186969254},{"date":"2024-09-20","current":35.059084,"twenty":15.838934,"median":25.753113,"eighty":94.185384,"marketCap":186969254},{"date":"2024-09-27","current":35.120056,"twenty":15.862269,"median":25.753113,"eighty":94.185384,"marketCap":187294417},{"date":"2024-10-04","current":35.150542,"twenty":15.868103,"median":25.809575,"eighty":94.112934,"marketCap":187456999},{"date":"2024-10-11","current":35.48589,"twenty":15.868103,"median":25.821003,"eighty":94.094821,"marketCap":189245401},{"date":"2024-10-18","current":35.48589,"twenty":15.868103,"median":25.968212,"eighty":93.949921,"marketCap":189245401},{"date":"2024-10-25","current":35.363946,"twenty":15.868103,"median":26.024675,"eighty":93.913696,"marketCap":188595073},{"date":"2024-10-31","current":35.36425,"twenty":15.868103,"median":27.382484,"eighty":93.913696,"marketCap":188596699},{"date":"2024-11-08","current":35.607835,"twenty":15.876854,"median":29.495103,"eighty":93.859358,"marketCap":189895729},{"date":"2024-11-15","current":35.607835,"twenty":15.882688,"median":34.876167,"eighty":93.823133,"marketCap":189895729},{"date":"2024-11-22","current":48.769707,"twenty":15.882688,"median":34.876167,"eighty":93.823133,"marketCap":189895729},{"date":"2024-11-29","current":23.891392,"twenty":15.882688,"median":34.876167,"eighty":93.823133,"marketCap":93026464},{"date":"2024-12-06","current":23.932198,"twenty":15.882688,"median":31.13249,"eighty":93.750683,"marketCap":93185348},{"date":"2024-12-13","current":23.932198,"twenty":15.882688,"median":27.608786,"eighty":93.642007,"marketCap":93185348},{"date":"2024-12-20","current":24.075016,"twenty":15.882688,"median":26.024675,"eighty":93.642007,"marketCap":93741442},{"date":"2024-12-27","current":24.075016,"twenty":15.882688,"median":26.024675,"eighty":93.642007,"marketCap":93741442},{"date":"2025-01-03","current":24.075016,"twenty":15.882688,"median":25.91175,"eighty":93.642007,"marketCap":93741442},{"date":"2025-01-10","current":24.095418,"twenty":15.882688,"median":25.821003,"eighty":93.642007,"marketCap":93820883},{"date":"2025-01-17","current":24.177028,"twenty":15.882688,"median":25.798373,"eighty":93.642007,"marketCap":94138651},{"date":"2025-01-24","current":24.177028,"twenty":15.882688,"median":25.753113,"eighty":93.642007,"marketCap":94138651},{"date":"2025-01-31","current":24.126022,"twenty":15.887063,"median":25.753113,"eighty":93.642007,"marketCap":93940046},{"date":"2025-02-07","current":24.177028,"twenty":15.88998,"median":25.696538,"eighty":93.533331,"marketCap":94138651},{"date":"2025-02-14","current":24.279041,"twenty":15.88998,"median":25.685223,"eighty":93.460881,"marketCap":94535861},{"date":"2025-02-21","current":24.279041,"twenty":15.892897,"median":25.685223,"eighty":93.460881,"marketCap":94535861},{"date":"2025-02-28","current":24.483067,"twenty":15.897272,"median":25.673907,"eighty":93.388431,"marketCap":95330280},{"date":"2025-03-07","current":24.483067,"twenty":15.897272,"median":25.639962,"eighty":93.279756,"marketCap":95330280},{"date":"2025-03-14","current":24.483067,"twenty":15.897272,"median":25.594702,"eighty":93.243531,"marketCap":95330280},{"date":"2025-03-21","current":24.483067,"twenty":15.897272,"median":25.572072,"eighty":93.189193,"marketCap":95330280},{"date":"2025-03-28","current":24.564677,"twenty":15.914774,"median":24.564677,"eighty":93.189193,"marketCap":95648047},{"date":"2025-04-04","current":24.564677,"twenty":15.941026,"median":24.564677,"eighty":93.152968,"marketCap":95648047},{"date":"2025-04-11","current":24.564677,"twenty":16.162713,"median":24.564677,"eighty":93.09863,"marketCap":95648047},{"date":"2025-04-17","current":24.687092,"twenty":16.742838,"median":24.564677,"eighty":93.09863,"marketCap":96124699},{"date":"2025-04-25","current":41.322192,"twenty":17.746259,"median":24.564677,"eighty":93.09863,"marketCap":96123973},{"date":"2025-04-28","current":41.153147,"twenty":17.759298,"median":24.564677,"eighty":93.09863,"marketCap":95730738}],"updateTime":1745941531544}}}