US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Investcorp India Acquisition Corp

12.10

+0.04000.33%

Volume:20.00

Turnover:241.99

Market Cap:96.12M

PE:67.86

High:12.10

Open:12.10

Low:12.10

Close:12.06

Loading ...

Overview Company News Filings

Investcorp India Delays Yearly Report Filing

Investcorp AI Acquisition Corp - Fails to Meet Nasdaq $50 Mln Mvls Requirement

THOMSON REUTERS

Investcorp AI and Bigtincan Announce Business Combination

Investcorp AI Acquisition Corp. Releases Question and Answer Webcast

Investcorp AI Acquisition and Bigtincan Announce Nasdaq Merger

Investcorp AI Acquisition Corp - to Invest $12.5 Million Into Bigtincan Limited

THOMSON REUTERS

Investcorp AI Acquisition Corp. Announces Entry into Business Combination Agreement and Scheme Implementation Deed with Bigtincan

Investcorp AI Acquisition Corp Rebrands, Draws Investor Interest

Investcorp India Acquisition Corp - Changes Name to Investcorp AI Acquisition Corp

THOMSON REUTERS

Investcorp India Acquisition Corp - Ticker Symbol 'Ivca' to Remain Unchanged

THOMSON REUTERS

Investcorp India Acquisition Corp Announces Corporate Name Change

THOMSON REUTERS

Investcorp India Acquisition Corp Announces Corporate Name Change

Investcorp India Completes Due Diligence in Bigtincan Deal

MT Newswires Live

Investcorp India Proposes Business Combination with Bigtincan

Investcorp India Acquisition provides update on Bigtincan transaction

Investcorp India Acquisition: Substantially Concluded Diligence Work and Negotiations With Bigtincan Holdings Limited

THOMSON REUTERS

Investcorp India Acquisition: Sees Final Deals to Contemplate Exchange of Shares in Bth for Shares in Bigtincan Limited at Equity Value $275 Mln

THOMSON REUTERS

IVCA/Bigtincan Holdings Limited Proposal Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVCA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVCA\",,,,,undefined,":{"symbol":"IVCA","market":"US","secType":"STK","nameCN":"Investcorp India Acquisition Corp","latestPrice":12.1,"timestamp":1745956800000,"preClose":12.06,"halted":0,"volume":20,"delay":0,"floatShares":1475379,"shares":7944130,"eps":0.178301,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"04-29 17:12:16 EDT","open":12.1,"high":12.1,"low":12.1,"amount":241.9949,"amplitude":0,"askPrice":12.1,"askSize":397,"bidPrice":12,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.178301,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":12.06,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.06,"latestTime":"04:01 EDT","volume":2,"amount":24.2,"timestamp":1745913700900},"volumeRatio":0.004099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVCA\",,,,,undefined,":{"symbol":"IVCA","floatShares":1475379,"roa":"-1.92%","roe":"--","lyrEps":0.178301,"volumeRatio":0.004099,"shares":7944130,"dividePrice":0,"high":12.1,"amplitude":0,"preClose":12.06,"low":12.1,"week52Low":11.26,"pbRate":"-20.57","week52High":14.55,"institutionHeld":0,"latestPrice":12.1,"committee":-0.994975,"eps":0.178301,"divideRate":0,"volume":20,"delay":0,"ttmEps":0.178301,"open":12.1,"prevYearClose":11.91,"prevWeekClose":12.0505,"prevMonthClose":12.04,"prevQuarterClose":12.04,"fiveDayClose":12.1,"twentyDayClose":12.04,"sixtyDayClose":11.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVCA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524890677","title":"Investcorp India Delays Yearly Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524890677","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524890677?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:38","pubTimestamp":1743460701,"startTime":"0","endTime":"0","summary":"Investcorp India Acquisition Corp. Class A ( ($IVCA) ) has released a notification of late filing. Investcorp India Acquisition Corp. Class A has a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/investcorp-india-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/investcorp-india-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVCA","IVCAU"],"gpt_icon":0},{"id":"2489415058","title":"Investcorp AI Acquisition Corp - Fails to Meet Nasdaq $50 Mln Mvls Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2489415058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489415058?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:29","pubTimestamp":1733434155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVCA"],"gpt_icon":0},{"id":"2478210633","title":"Investcorp AI and Bigtincan Announce Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2478210633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478210633?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:00","pubTimestamp":1730113257,"startTime":"0","endTime":"0","summary":"Investcorp India Acquisition Corp. Class A ( ($IVCA) ) has provided an update. Investcorp AI Acquisition Corp. and Bigtincan Holdings Limited have ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/investcorp-ai-and-bigtincan-announce-business-combination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/investcorp-ai-and-bigtincan-announce-business-combination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVCAU","IVCA"],"gpt_icon":0},{"id":"2478177600","title":"Investcorp AI Acquisition Corp. Releases Question and Answer Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2478177600","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478177600?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:00","pubTimestamp":1730109600,"startTime":"0","endTime":"0","summary":"The Company, SPAC, BTH Merger Sub Limited , and Bigtincan Limited  recently announced that they have entered into definitive agreements for a business combination that will, subject to approval by the Company’s shareholders and the SPAC’s shareholders and other customary conditions to closing, result in Bigtincan becoming a wholly owned subsidiary of Pubco, and Pubco being listed on Nasdaq. The closing of the proposed business combination is currently expected to occur in the first quarter of 2025.This press release includes certain statements that are not historical facts but are forward-looking statements for purposes of the safe harbor provisions under the United States Private Securities Litigation Reform Act of 1995, as amended. Forward-look","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hrm85WgRYreiMft9hAcTPQ--~B/aD02ODE7dz0yODU3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/97f1db1b66d6b7663416bb18c3f21a81","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hrm85WgRYreiMft9hAcTPQ--~B/aD02ODE7dz0yODU3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/97f1db1b66d6b7663416bb18c3f21a81"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investcorp-ai-acquisition-corp-releases-100000579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTH.AU","IVCAW","IVCAU","IVCA"],"gpt_icon":0},{"id":"2477429382","title":"Investcorp AI Acquisition and Bigtincan Announce Nasdaq Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2477429382","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477429382?lang=en_us&edition=fundamental","pubTime":"2024-10-22 18:57","pubTimestamp":1729594664,"startTime":"0","endTime":"0","summary":"Investcorp India Acquisition Corp. Class A  just unveiled an update.Investcorp AI Acquisition Corp. has announced a merger with Bigtincan Holdings Limited, aiming to list the combined entity on Nasdaq, valuing Bigtincan at $275 million. This transaction includes a $12.5 million investment from Investcorp and seeks to raise additional funds through private investment and debt financing. Bigtincan shareholders will hold a 75% stake post-merger, with potential for cash elections. The deal showcases Australia’s strength in AI innovation, particularly in sales enablement, presenting a strategic opportunity for investors and shareholders.See more insights into IVCA stock on TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VYB9LV.NpzmKQdlZOP8skQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/2fc9cf336c75ef74d8af92ed9baf649f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VYB9LV.NpzmKQdlZOP8skQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/2fc9cf336c75ef74d8af92ed9baf649f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/investcorp-ai-acquisition-bigtincan-announce-105744979.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investcorp-ai-acquisition-bigtincan-announce-105744979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","LU2095319765.USD","IVCAW","LU2210149790.SGD","IE00BGHQF748.EUR","NQmain","LU2210150020.SGD","TQQQ","QLD","PSQ","QID","IE00B64PRP62.GBP","IVCA","SQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IVCAU",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2477654832","title":"Investcorp AI Acquisition Corp - to Invest $12.5 Million Into Bigtincan Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2477654832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477654832?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:00","pubTimestamp":1729504800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nTUA8TWQ47:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTH.AU","IVCA","BK7016"],"gpt_icon":0},{"id":"2477832765","title":"Investcorp AI Acquisition Corp. Announces Entry into Business Combination Agreement and Scheme Implementation Deed with Bigtincan","url":"https://stock-news.laohu8.com/highlight/detail?id=2477832765","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477832765?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:00","pubTimestamp":1729504800,"startTime":"0","endTime":"0","summary":"NEW YORK, October 21, 2024----Investcorp AI Acquisition Corp.  1 is pleased to announce that it has agreed to terms with Bigtincan Holdings Limited   under which, if implemented, IAAC would combine with Bigtincan’s business and list on the Nasdaq through a newly formed Cayman Islands exempted company called \"Bigtincan Limited\" .Implied pre-money equity valuation of Bigtincan of US$275m2 on a fully diluted basis being A$0.483 per share based on the assumptions described in the footnote below. Investcorp Cayman Holdings Limited , an affiliate of the sponsor of IAAC, has committed to invest US$12.5m  into Bigtincan Limited by way of subscription for ordinary shares as part of the Transaction. In addition, Bigtincan Limited will seek to raise up to US$25.0m  from institutional investors in a PIPE6 transaction and up to US$25m of debt finance to support the Transaction. Bigtincan shareholders will receive 1 Bigtincan Limited share for every 30.97 Bigtincan shares held in the Transaction, wi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wAJOFdA3O61QOiuQkFbkRg--~B/aD02ODE7dz0yODU3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/48f155ecb3b37845a4449e2e81b63b91","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wAJOFdA3O61QOiuQkFbkRg--~B/aD02ODE7dz0yODU3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/48f155ecb3b37845a4449e2e81b63b91"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investcorp-ai-acquisition-corp-announces-100000112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVCAU","IVCA","IVCAW","BTH.AU"],"gpt_icon":0},{"id":"2476430674","title":"Investcorp AI Acquisition Corp Rebrands, Draws Investor Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2476430674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476430674?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:48","pubTimestamp":1729198087,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Investcorp India Acquisition Corp. Class A ( ($IVCA) ). Investcorp AI Acquisition Corp, formerly Investcorp Ind...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/investcorp-ai-acquisition-corp-rebrands-draws-investor-interest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/investcorp-ai-acquisition-corp-rebrands-draws-investor-interest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVCAU","IVCA"],"gpt_icon":0},{"id":"2476943198","title":"Investcorp India Acquisition Corp - Changes Name to Investcorp AI Acquisition Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2476943198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476943198?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:05","pubTimestamp":1729195500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUAB5QD2V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVCA"],"gpt_icon":0},{"id":"2476431960","title":"Investcorp India Acquisition Corp - Ticker Symbol 'Ivca' to Remain Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2476431960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476431960?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:05","pubTimestamp":1729195500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUAB5QD2V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVCA"],"gpt_icon":0},{"id":"2476431679","title":"Investcorp India Acquisition Corp Announces Corporate Name Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2476431679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476431679?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:05","pubTimestamp":1729195500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUAB5QD2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVCA"],"gpt_icon":0},{"id":"2476443187","title":"Investcorp India Acquisition Corp Announces Corporate Name Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2476443187","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476443187?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:05","pubTimestamp":1729195500,"startTime":"0","endTime":"0","summary":"NEW YORK, October 17, 2024----Investcorp India Acquisition Corp.   announced that, following receipt of shareholder approval at an Extraordinary General Meeting of Shareholders on October 15, 2024, it has filed an amendment to its Amended and Restated Memorandum and Articles of Association  with the Cayman Islands Registrar of Companies to reflect a corporate name change from ‘Investcorp India Acquisition Corp’ to ‘Investcorp AI Acquisition Corp’. The Company’s ticker symbol, \"IVCA\", will remain unchanged.IVCA was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.Media: International / GCCFiras El Amine+973 175 15404felamine@investcorp.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investcorp-india-acquisition-corp-announces-200500461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVCAU","IVCA","IVCAW"],"gpt_icon":0},{"id":"2474016144","title":"Investcorp India Completes Due Diligence in Bigtincan Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2474016144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474016144?lang=en_us&edition=fundamental","pubTime":"2024-10-11 23:39","pubTimestamp":1728661153,"startTime":"0","endTime":"0","summary":"Investcorp India Acquisition  said Friday it has completed diligence and negotiations with Bigtincan Holdings as part of its proposed business combination.Under the proposed offer, all the shares in Bigtincan Holdings will be exchanged for equity in a new Cayman Islands company called Bigtincan Ltd. with an implied equity value of $275 million, Investcorp India saidUnder the deal, Investcorp Investment Holdings is expected to commit to making an initial $12.5 million equity investment in the new company and will own a 20% stake on completion, Investcorp India said.The deal is subject to the entry into definitive agreements by Investcorp India and Bigtincan, which IVCA said \"are close to finalization and execution.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVCA","IVCAU"],"gpt_icon":0},{"id":"2474096056","title":"Investcorp India Proposes Business Combination with Bigtincan","url":"https://stock-news.laohu8.com/highlight/detail?id=2474096056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474096056?lang=en_us&edition=fundamental","pubTime":"2024-10-11 20:47","pubTimestamp":1728650848,"startTime":"0","endTime":"0","summary":"Investcorp India Acquisition Corp. Class A ( ($IVCA) ) just unveiled an announcement. Investcorp India Acquisition Corp. has nearly completed its d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/investcorp-india-proposes-business-combination-with-bigtincan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/investcorp-india-proposes-business-combination-with-bigtincan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVCAU","IVCA"],"gpt_icon":0},{"id":"2474068096","title":"Investcorp India Acquisition provides update on Bigtincan transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2474068096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474068096?lang=en_us&edition=fundamental","pubTime":"2024-10-11 17:15","pubTimestamp":1728638108,"startTime":"0","endTime":"0","summary":"Investcorp India Acquisition announced that it has substantially concluded its diligence work and negotiations with Bigtincan, or BTH, in connectio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/investcorp-india-acquisition-provides-update-on-bigtincan-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/investcorp-india-acquisition-provides-update-on-bigtincan-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVCA","IVCAU"],"gpt_icon":0},{"id":"2474589850","title":"Investcorp India Acquisition: Substantially Concluded Diligence Work and Negotiations With Bigtincan Holdings Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2474589850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474589850?lang=en_us&edition=fundamental","pubTime":"2024-10-11 14:52","pubTimestamp":1728629566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241011:nFWN3LN00T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVCA","BK7016","BTH.AU"],"gpt_icon":0},{"id":"2474058979","title":"Investcorp India Acquisition: Sees Final Deals to Contemplate Exchange of Shares in Bth for Shares in Bigtincan Limited at Equity Value $275 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2474058979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474058979?lang=en_us&edition=fundamental","pubTime":"2024-10-11 14:52","pubTimestamp":1728629566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241011:nFWN3LN00T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVCA","BTH.AU","BK7016"],"gpt_icon":0},{"id":"2474058094","title":"IVCA/Bigtincan Holdings Limited Proposal Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2474058094","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474058094?lang=en_us&edition=fundamental","pubTime":"2024-10-11 14:52","pubTimestamp":1728629520,"startTime":"0","endTime":"0","summary":"NEW YORK, October 11, 2024----Investcorp India Acquisition Corp.   announced today that it has substantially concluded its diligence work and negotiations with Bigtincan Holdings Limited   in connection with IVCA’s previously announced proposal to consummate a business combination with BTH that would bring BTH to Nasdaq .Pursuant to the IVCA Proposal and the subsequent negotiations, it is anticipated that the final definitive agreements would contemplate the exchange of all the shares in BTH for shares in Bigtincan Limited , a newly formed Cayman Islands holding company at an implied equity value of US$275 million  on a fully diluted basis and assuming an AUD/USD exchange rate of 0.69.IVCA believes that the Transaction, as currently contemplated, provides the best alternative for BTH shareholders and provides a path to take an innovative Australian business to a listing on Nasdaq. Additionally, IVCA is committed to supporting Henslow and Jett Capital, BTH’s corporate advisors, to find ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ivca-bigtincan-holdings-limited-proposal-065200921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVCAU","BTH.AU","IVCAW","IVCA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVCA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"IVCA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVCA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVCA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVCA","date":"2025-04-28","current":41.153147,"percent":0.648536,"low":-73846.421933,"twenty":17.759298,"median":24.564677,"eighty":93.09863,"high":278.021516,"avg":-7617.999925,"sd":22333.984774,"marketCap":95730738},"quantilePoints":[{"date":"2022-04-01","current":-65346.189591,"twenty":-65346.189591,"median":-65346.189591,"eighty":-65346.189591,"marketCap":281250000},{"date":"2022-05-06","current":-65346.189591,"twenty":-65346.189591,"median":-65346.189591,"eighty":-65346.189591,"marketCap":281250000},{"date":"2022-05-13","current":-73334.107807,"twenty":-66981.41264,"median":-65346.189591,"eighty":-65346.189591,"marketCap":315630000},{"date":"2022-05-20","current":-73260.920074,"twenty":-73260.920074,"median":-65411.535781,"eighty":-65346.189591,"marketCap":315315000},{"date":"2022-05-27","current":-73114.54461,"twenty":-73260.920074,"median":-73114.54461,"eighty":-65346.189591,"marketCap":314685000},{"date":"2022-06-03","current":-73260.920074,"twenty":-73260.920074,"median":-73114.54461,"eighty":-65346.189591,"marketCap":315315000},{"date":"2022-06-10","current":-73480.483271,"twenty":-73260.920074,"median":-73114.54461,"eighty":-65385.397305,"marketCap":316260000},{"date":"2022-06-17","current":-73480.483271,"twenty":-73436.570632,"median":-73187.732342,"eighty":-65411.535781,"marketCap":316260000},{"date":"2022-06-24","current":-73187.732342,"twenty":-73480.483271,"median":-73187.732342,"eighty":-68434.189127,"marketCap":315000000},{"date":"2022-07-01","current":-72821.79368,"twenty":-73480.483271,"median":-73187.732342,"eighty":-72821.79368,"marketCap":313425000},{"date":"2022-07-08","current":-73260.920074,"twenty":-73465.845725,"median":-73187.732342,"eighty":-72821.79368,"marketCap":315315000},{"date":"2022-07-15","current":-73260.920074,"twenty":-73392.657993,"median":-73187.732342,"eighty":-72851.068773,"marketCap":315315000},{"date":"2022-07-22","current":-73260.920074,"twenty":-73319.47026,"median":-73260.920074,"eighty":-72997.444238,"marketCap":315315000},{"date":"2022-07-29","current":-73480.483271,"twenty":-73334.107807,"median":-73260.920074,"eighty":-73114.54461,"marketCap":316260000},{"date":"2022-08-05","current":-73480.483271,"twenty":-73480.483271,"median":-73260.920074,"eighty":-73114.54461,"marketCap":316260000},{"date":"2022-08-12","current":-73553.671004,"twenty":-73480.483271,"median":-73260.920074,"eighty":-73114.54461,"marketCap":316575000},{"date":"2022-08-19","current":273.53291,"twenty":-73480.483271,"median":-73260.920074,"eighty":-73114.54461,"marketCap":325216406},{"date":"2022-08-26","current":273.940965,"twenty":-73480.483271,"median":-73260.920074,"eighty":-72851.068773,"marketCap":325701562},{"date":"2022-09-02","current":274.485038,"twenty":-73480.483271,"median":-73260.920074,"eighty":-65411.535781,"marketCap":326348437},{"date":"2022-09-09","current":274.485038,"twenty":-73480.483271,"median":-73260.920074,"eighty":-65346.189591,"marketCap":326348437},{"date":"2022-09-16","current":273.396891,"twenty":-73480.483271,"median":-73260.920074,"eighty":273.396891,"marketCap":325054687},{"date":"2022-09-23","current":273.940965,"twenty":-73480.483271,"median":-73187.732342,"eighty":273.668928,"marketCap":325701562},{"date":"2022-09-30","current":274.213002,"twenty":-73480.483271,"median":-73187.732342,"eighty":273.940965,"marketCap":326025000},{"date":"2022-10-07","current":273.668928,"twenty":-73480.483271,"median":-73187.732342,"eighty":273.940965,"marketCap":325378125},{"date":"2022-10-14","current":274.213002,"twenty":-73480.483271,"median":-73114.54461,"eighty":273.940965,"marketCap":326025000},{"date":"2022-10-21","current":275.573185,"twenty":-73480.483271,"median":-73114.54461,"eighty":273.940965,"marketCap":327642187},{"date":"2022-10-28","current":276.389295,"twenty":-73407.295539,"median":-73114.54461,"eighty":273.940965,"marketCap":328612500},{"date":"2022-11-04","current":278.021516,"twenty":-73334.107807,"median":-72821.79368,"eighty":274.213002,"marketCap":330553125},{"date":"2022-11-11","current":92.283564,"twenty":-73334.107807,"median":-69116.66473,"eighty":274.213002,"marketCap":329582812},{"date":"2022-11-18","current":92.645815,"twenty":-73334.107807,"median":-65346.189591,"eighty":274.213002,"marketCap":330876562},{"date":"2022-11-25","current":92.555253,"twenty":-73334.107807,"median":-65346.189591,"eighty":274.213002,"marketCap":330553125},{"date":"2022-12-02","current":92.917504,"twenty":-73275.557621,"median":-65346.189591,"eighty":274.213002,"marketCap":331846875},{"date":"2022-12-09","current":93.09863,"twenty":-73260.920074,"median":92.283564,"eighty":274.213002,"marketCap":332493750},{"date":"2022-12-16","current":93.189193,"twenty":-73260.920074,"median":92.283564,"eighty":274.213002,"marketCap":332817187},{"date":"2022-12-23","current":93.189193,"twenty":-73260.920074,"median":92.555253,"eighty":273.995372,"marketCap":332817187},{"date":"2022-12-30","current":93.642007,"twenty":-73260.920074,"median":92.645815,"eighty":273.940965,"marketCap":334434375},{"date":"2023-01-06","current":93.913696,"twenty":-73260.920074,"median":92.645815,"eighty":273.940965,"marketCap":335404687},{"date":"2023-01-13","current":93.642007,"twenty":-73260.920074,"median":92.78166,"eighty":273.940965,"marketCap":334434375},{"date":"2023-01-20","current":93.913696,"twenty":-73260.920074,"median":92.917504,"eighty":273.940965,"marketCap":335404687},{"date":"2023-01-27","current":94.221609,"twenty":-73260.920074,"median":92.917504,"eighty":273.940965,"marketCap":336504375},{"date":"2023-02-03","current":94.36651,"twenty":-73260.920074,"median":93.008067,"eighty":273.940965,"marketCap":337021875},{"date":"2023-02-10","current":94.275947,"twenty":-73260.920074,"median":93.09863,"eighty":273.940965,"marketCap":336698437},{"date":"2023-02-17","current":94.547636,"twenty":-73260.920074,"median":93.143912,"eighty":273.940965,"marketCap":337668750},{"date":"2023-02-24","current":94.819324,"twenty":-73260.920074,"median":93.189193,"eighty":273.940965,"marketCap":338639062},{"date":"2023-03-03","current":95.091013,"twenty":-73260.920074,"median":93.279756,"eighty":273.940965,"marketCap":339609375},{"date":"2023-03-10","current":95.091013,"twenty":-73260.920074,"median":93.460881,"eighty":273.940965,"marketCap":339609375},{"date":"2023-03-17","current":95.00045,"twenty":-73260.920074,"median":93.642007,"eighty":273.940965,"marketCap":339285937},{"date":"2023-03-24","current":95.091013,"twenty":-73260.920074,"median":93.642007,"eighty":273.940965,"marketCap":339609375},{"date":"2023-03-31","current":95.272139,"twenty":-73260.920074,"median":93.642007,"eighty":273.940965,"marketCap":340256250},{"date":"2023-04-06","current":95.181576,"twenty":-73260.920074,"median":93.823133,"eighty":273.723335,"marketCap":339932812},{"date":"2023-04-14","current":95.272139,"twenty":-73260.920074,"median":93.823133,"eighty":273.668928,"marketCap":340256250},{"date":"2023-04-21","current":50.287917,"twenty":-73202.369888,"median":93.823133,"eighty":273.668928,"marketCap":341550000},{"date":"2023-04-28","current":50.287917,"twenty":-73187.732342,"median":93.73257,"eighty":273.668928,"marketCap":341550000},{"date":"2023-05-05","current":50.549833,"twenty":-73187.732342,"median":93.642007,"eighty":273.668928,"marketCap":343328906},{"date":"2023-05-12","current":50.478401,"twenty":-73187.732342,"median":93.642007,"eighty":273.668928,"marketCap":342843750},{"date":"2023-05-19","current":50.517927,"twenty":-73187.732342,"median":93.642007,"eighty":273.668928,"marketCap":343112203},{"date":"2023-05-26","current":50.478401,"twenty":-73187.732342,"median":93.460881,"eighty":273.560114,"marketCap":342843750},{"date":"2023-06-01","current":50.716507,"twenty":-73187.732342,"median":93.279756,"eighty":273.478502,"marketCap":344460937},{"date":"2023-06-09","current":50.573644,"twenty":-73187.732342,"median":93.189193,"eighty":273.396891,"marketCap":343490625},{"date":"2023-06-16","current":50.954613,"twenty":-73173.094796,"median":93.143912,"eighty":273.396891,"marketCap":346078125},{"date":"2023-06-23","current":50.811749,"twenty":-73114.54461,"median":93.09863,"eighty":273.396891,"marketCap":345107812},{"date":"2023-06-30","current":50.954613,"twenty":-73114.54461,"median":93.09863,"eighty":131.18689,"marketCap":346078125},{"date":"2023-07-07","current":50.954613,"twenty":-73114.54461,"median":92.917504,"eighty":95.584943,"marketCap":346078125},{"date":"2023-07-14","current":50.954613,"twenty":-73114.54461,"median":92.917504,"eighty":95.49275,"marketCap":346078125},{"date":"2023-07-21","current":50.954613,"twenty":-73114.54461,"median":92.872222,"eighty":95.453264,"marketCap":346078125},{"date":"2023-07-28","current":50.954613,"twenty":-73114.54461,"median":92.645815,"eighty":95.344589,"marketCap":346078125},{"date":"2023-08-04","current":50.978423,"twenty":-73114.54461,"median":92.645815,"eighty":95.272139,"marketCap":346239843},{"date":"2023-08-11","current":51.049855,"twenty":-73055.994424,"median":92.600534,"eighty":95.272139,"marketCap":346725000},{"date":"2023-08-18","current":15.634749,"twenty":-72909.618959,"median":92.283564,"eighty":95.272139,"marketCap":174287861},{"date":"2023-08-25","current":15.663918,"twenty":-72821.79368,"median":92.283564,"eighty":95.272139,"marketCap":174613025},{"date":"2023-09-01","current":15.678503,"twenty":-72821.79368,"median":51.049855,"eighty":95.272139,"marketCap":174775607},{"date":"2023-09-08","current":15.722257,"twenty":-71339.7421,"median":51.049855,"eighty":95.272139,"marketCap":175263352},{"date":"2023-09-15","current":15.707672,"twenty":-65411.535781,"median":51.002234,"eighty":95.272139,"marketCap":175100770},{"date":"2023-09-22","current":15.736841,"twenty":-65398.466543,"median":51.002234,"eighty":95.272139,"marketCap":175425934},{"date":"2023-09-29","current":15.751426,"twenty":-65346.189591,"median":50.978423,"eighty":95.254026,"marketCap":175588516},{"date":"2023-10-06","current":15.838934,"twenty":-65346.189591,"median":50.954613,"eighty":95.199689,"marketCap":176564008},{"date":"2023-10-13","current":15.838934,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":176564008},{"date":"2023-10-20","current":15.897272,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177214336},{"date":"2023-10-27","current":15.882688,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177051754},{"date":"2023-11-03","current":15.88998,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177133045},{"date":"2023-11-10","current":15.882688,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177051754},{"date":"2023-11-17","current":15.882688,"twenty":-13056.730119,"median":50.954613,"eighty":95.109126,"marketCap":177051754},{"date":"2023-11-24","current":15.868103,"twenty":15.634749,"median":50.954613,"eighty":95.091013,"marketCap":176889172},{"date":"2023-12-01","current":15.868103,"twenty":15.634749,"median":50.954613,"eighty":95.091013,"marketCap":176889172},{"date":"2023-12-08","current":17.896209,"twenty":15.65225,"median":50.918897,"eighty":95.091013,"marketCap":178514992},{"date":"2023-12-15","current":17.928807,"twenty":15.663918,"median":50.906992,"eighty":95.091013,"marketCap":178840156},{"date":"2023-12-22","current":17.863611,"twenty":15.668293,"median":50.859371,"eighty":95.091013,"marketCap":178189828},{"date":"2023-12-29","current":17.928807,"twenty":15.67121,"median":50.859371,"eighty":95.091013,"marketCap":178840156},{"date":"2024-01-05","current":17.964013,"twenty":15.67121,"median":50.859371,"eighty":95.091013,"marketCap":179191333},{"date":"2024-01-12","current":17.977704,"twenty":15.675586,"median":50.811749,"eighty":95.091013,"marketCap":179327901},{"date":"2024-01-19","current":18.026601,"twenty":15.678503,"median":50.716507,"eighty":95.0729,"marketCap":179815647},{"date":"2024-01-26","current":18.042899,"twenty":15.678503,"median":50.716507,"eighty":95.027619,"marketCap":179978229},{"date":"2024-02-02","current":18.042899,"twenty":15.678503,"median":50.645076,"eighty":95.00045,"marketCap":179978229},{"date":"2024-02-09","current":18.059198,"twenty":15.678503,"median":50.573644,"eighty":95.00045,"marketCap":180140811},{"date":"2024-02-16","current":18.059198,"twenty":15.678503,"median":50.549833,"eighty":95.00045,"marketCap":180140811},{"date":"2024-02-23","current":18.059198,"twenty":15.684337,"median":50.53388,"eighty":95.00045,"marketCap":180140811},{"date":"2024-03-01","current":18.124394,"twenty":15.710589,"median":50.478401,"eighty":95.00045,"marketCap":180791139},{"date":"2024-03-08","current":18.156992,"twenty":15.722257,"median":50.478401,"eighty":94.982337,"marketCap":181116303},{"date":"2024-03-15","current":18.156992,"twenty":15.722257,"median":50.478401,"eighty":94.909887,"marketCap":181116303},{"date":"2024-03-22","current":18.230337,"twenty":15.722257,"median":50.43078,"eighty":94.891774,"marketCap":181847922},{"date":"2024-03-28","current":18.238487,"twenty":15.722257,"median":50.425066,"eighty":94.819324,"marketCap":181929213},{"date":"2024-04-05","current":18.254785,"twenty":15.722257,"median":50.335538,"eighty":94.819324,"marketCap":182091795},{"date":"2024-04-12","current":18.287383,"twenty":15.722257,"median":50.287917,"eighty":94.728761,"marketCap":182416959},{"date":"2024-04-19","current":20.583067,"twenty":15.722257,"median":50.287917,"eighty":94.638198,"marketCap":182416959},{"date":"2024-04-26","current":20.638102,"twenty":15.722257,"median":50.287917,"eighty":94.547636,"marketCap":182904705},{"date":"2024-05-03","current":20.674792,"twenty":15.736841,"median":31.13249,"eighty":94.547636,"marketCap":183229868},{"date":"2024-05-10","current":20.674792,"twenty":15.736841,"median":20.674792,"eighty":94.547636,"marketCap":183229868},{"date":"2024-05-17","current":20.656447,"twenty":15.736841,"median":20.674792,"eighty":94.547636,"marketCap":183067286},{"date":"2024-05-24","current":20.693137,"twenty":15.751426,"median":20.674792,"eighty":94.457073,"marketCap":183392450},{"date":"2024-05-31","current":20.711665,"twenty":15.751426,"median":20.674792,"eighty":94.457073,"marketCap":183556658},{"date":"2024-06-07","current":25.572072,"twenty":15.763094,"median":20.693137,"eighty":94.384623,"marketCap":183717614},{"date":"2024-06-14","current":25.730483,"twenty":15.801014,"median":20.693137,"eighty":94.36651,"marketCap":184855688},{"date":"2024-06-21","current":25.685223,"twenty":15.824349,"median":20.711665,"eighty":94.36651,"marketCap":184530524},{"date":"2024-06-28","current":25.685223,"twenty":15.824349,"median":20.711665,"eighty":94.36651,"marketCap":184530524},{"date":"2024-07-05","current":25.685223,"twenty":15.8331,"median":20.711665,"eighty":94.312172,"marketCap":184530524},{"date":"2024-07-12","current":25.753113,"twenty":15.838934,"median":25.572072,"eighty":94.275947,"marketCap":185018270},{"date":"2024-07-15","current":25.798373,"twenty":15.838934,"median":25.572072,"eighty":94.275947,"marketCap":185343434},{"date":"2024-08-02","current":25.821003,"twenty":15.838934,"median":25.572072,"eighty":94.275947,"marketCap":185506016},{"date":"2024-08-09","current":27.382484,"twenty":15.838934,"median":25.617332,"eighty":94.275947,"marketCap":196724171},{"date":"2024-08-16","current":26.024675,"twenty":15.838934,"median":25.639962,"eighty":94.275947,"marketCap":186969254},{"date":"2024-08-23","current":34.876167,"twenty":15.838934,"median":25.685223,"eighty":94.234288,"marketCap":185993762},{"date":"2024-08-30","current":34.876167,"twenty":15.838934,"median":25.685223,"eighty":94.221609,"marketCap":185993762},{"date":"2024-09-06","current":34.921896,"twenty":15.838934,"median":25.685223,"eighty":94.192629,"marketCap":186237635},{"date":"2024-09-13","current":35.059084,"twenty":15.838934,"median":25.707853,"eighty":94.185384,"marketCap":186969254},{"date":"2024-09-20","current":35.059084,"twenty":15.838934,"median":25.753113,"eighty":94.185384,"marketCap":186969254},{"date":"2024-09-27","current":35.120056,"twenty":15.862269,"median":25.753113,"eighty":94.185384,"marketCap":187294417},{"date":"2024-10-04","current":35.150542,"twenty":15.868103,"median":25.809575,"eighty":94.112934,"marketCap":187456999},{"date":"2024-10-11","current":35.48589,"twenty":15.868103,"median":25.821003,"eighty":94.094821,"marketCap":189245401},{"date":"2024-10-18","current":35.48589,"twenty":15.868103,"median":25.968212,"eighty":93.949921,"marketCap":189245401},{"date":"2024-10-25","current":35.363946,"twenty":15.868103,"median":26.024675,"eighty":93.913696,"marketCap":188595073},{"date":"2024-10-31","current":35.36425,"twenty":15.868103,"median":27.382484,"eighty":93.913696,"marketCap":188596699},{"date":"2024-11-08","current":35.607835,"twenty":15.876854,"median":29.495103,"eighty":93.859358,"marketCap":189895729},{"date":"2024-11-15","current":35.607835,"twenty":15.882688,"median":34.876167,"eighty":93.823133,"marketCap":189895729},{"date":"2024-11-22","current":48.769707,"twenty":15.882688,"median":34.876167,"eighty":93.823133,"marketCap":189895729},{"date":"2024-11-29","current":23.891392,"twenty":15.882688,"median":34.876167,"eighty":93.823133,"marketCap":93026464},{"date":"2024-12-06","current":23.932198,"twenty":15.882688,"median":31.13249,"eighty":93.750683,"marketCap":93185348},{"date":"2024-12-13","current":23.932198,"twenty":15.882688,"median":27.608786,"eighty":93.642007,"marketCap":93185348},{"date":"2024-12-20","current":24.075016,"twenty":15.882688,"median":26.024675,"eighty":93.642007,"marketCap":93741442},{"date":"2024-12-27","current":24.075016,"twenty":15.882688,"median":26.024675,"eighty":93.642007,"marketCap":93741442},{"date":"2025-01-03","current":24.075016,"twenty":15.882688,"median":25.91175,"eighty":93.642007,"marketCap":93741442},{"date":"2025-01-10","current":24.095418,"twenty":15.882688,"median":25.821003,"eighty":93.642007,"marketCap":93820883},{"date":"2025-01-17","current":24.177028,"twenty":15.882688,"median":25.798373,"eighty":93.642007,"marketCap":94138651},{"date":"2025-01-24","current":24.177028,"twenty":15.882688,"median":25.753113,"eighty":93.642007,"marketCap":94138651},{"date":"2025-01-31","current":24.126022,"twenty":15.887063,"median":25.753113,"eighty":93.642007,"marketCap":93940046},{"date":"2025-02-07","current":24.177028,"twenty":15.88998,"median":25.696538,"eighty":93.533331,"marketCap":94138651},{"date":"2025-02-14","current":24.279041,"twenty":15.88998,"median":25.685223,"eighty":93.460881,"marketCap":94535861},{"date":"2025-02-21","current":24.279041,"twenty":15.892897,"median":25.685223,"eighty":93.460881,"marketCap":94535861},{"date":"2025-02-28","current":24.483067,"twenty":15.897272,"median":25.673907,"eighty":93.388431,"marketCap":95330280},{"date":"2025-03-07","current":24.483067,"twenty":15.897272,"median":25.639962,"eighty":93.279756,"marketCap":95330280},{"date":"2025-03-14","current":24.483067,"twenty":15.897272,"median":25.594702,"eighty":93.243531,"marketCap":95330280},{"date":"2025-03-21","current":24.483067,"twenty":15.897272,"median":25.572072,"eighty":93.189193,"marketCap":95330280},{"date":"2025-03-28","current":24.564677,"twenty":15.914774,"median":24.564677,"eighty":93.189193,"marketCap":95648047},{"date":"2025-04-04","current":24.564677,"twenty":15.941026,"median":24.564677,"eighty":93.152968,"marketCap":95648047},{"date":"2025-04-11","current":24.564677,"twenty":16.162713,"median":24.564677,"eighty":93.09863,"marketCap":95648047},{"date":"2025-04-17","current":24.687092,"twenty":16.742838,"median":24.564677,"eighty":93.09863,"marketCap":96124699},{"date":"2025-04-25","current":41.322192,"twenty":17.746259,"median":24.564677,"eighty":93.09863,"marketCap":96123973},{"date":"2025-04-28","current":41.153147,"twenty":17.759298,"median":24.564677,"eighty":93.09863,"marketCap":95730738}],"updateTime":1745941531544}}}