iShares S&P 500 Value ETF

220.64

+1.220.55%

Volume:181.67K

Turnover:40.08M

Market Cap:50.21B

PE:4.95

High:221.06

Open:219.47

Low:219.35

Close:219.42

52wk High:223.06

52wk Low:165.45

Shares:227.55M

Float Shares:227.55M

Volume Ratio:0.81

T/O Rate:0.08%

Dividend:3.48

Dividend Rate:1.58%

EPS(TTM):44.60

EPS(LYR):34.93

ROE:6.88%

ROA:1.11%

PB:1.20

PE(LYR):6.32

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"iShares S&P 500 Value ETF","latestPrice":220.6365,"timestamp":1771948681356,"preClose":219.42,"halted":0,"volume":181670,"delay":0,"changeRate":0.005544161881323602,"floatShares":227550000,"shares":227550000,"eps":44.599773,"marketStatus":"Trading","change":1.2165,"latestTime":"02-24 10:58:01 EST","open":219.47,"high":221.06,"low":219.35,"amount":40081343.423999995,"amplitude":0.007793,"askPrice":220.63,"askSize":200,"bidPrice":220.61,"bidSize":160,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":219.42,"sharesOutstanding":227550000,"nav":221.191024,"aum":50332017511.2,"dividendRate":0.015774,"bidAskSpread":0.00014,"preHourTrading":{"tag":"盘前","latestPrice":219.9855,"preClose":219.42,"latestTime":"09:16 EST","volume":64,"amount":14049.5872,"timestamp":1771942601312,"change":0.5655,"changeRate":0.002577,"amplitude":0.00515},"postHourTrading":{"tag":"盘后","latestPrice":219.42,"preClose":219.42,"latestTime":"17:33 EST","volume":43,"amount":9441.63,"timestamp":1771886003498,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.814627,"impliedVol":0.1717,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":227550000,"roa":"1.11%","roe":"6.88%","lyrEps":34.927484,"volumeRatio":0.814627,"shares":227550000,"dividePrice":3.480327,"high":221.06,"amplitude":0.007793,"preClose":219.42,"low":219.35,"week52Low":165.4463,"pbRate":"1.20","psRate":"66.37","week52High":223.055,"institutionHeld":0,"latestPrice":220.6365,"committee":-0.111111,"eps":44.599773,"divideRate":0.015774,"volume":181670,"delay":0,"ttmEps":44.599773,"open":219.47,"prevYearClose":212.07,"prevWeekClose":221.19,"prevMonthClose":217.24,"prevQuarterClose":212.07,"fiveDayClose":220.19,"twentyDayClose":217.14,"sixtyDayClose":209.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2568343789","title":"IVE Group Ltd. Updates on Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2568343789","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568343789?lang=en_us&edition=fundamental","pubTime":"2025-09-17 08:09","pubTimestamp":1758067765,"startTime":"0","endTime":"0","summary":"The latest update is out from IVE Group Ltd. ( ($AU:IGL) ). IVE Group Ltd. has announced an update regarding its ongoing on-market buy-back program...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ive-group-ltd-updates-on-buy-back-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ive-group-ltd-updates-on-buy-back-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVE","BK4585","BK4588"],"gpt_icon":0},{"id":"2566691953","title":"IVE Group Ltd. Announces 2025 AGM Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2566691953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566691953?lang=en_us&edition=fundamental","pubTime":"2025-09-11 12:03","pubTimestamp":1757563408,"startTime":"0","endTime":"0","summary":"The latest announcement is out from IVE Group Ltd. ( ($AU:IGL) ). IVE Group Ltd. has announced that its 2025 Annual General Meeting will be held on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ive-group-ltd-announces-2025-agm-date?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ive-group-ltd-announces-2025-agm-date?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","AGM","BK4229","BK4585","BK4588","IVE"],"gpt_icon":0},{"id":"2566535999","title":"IVE Group Director Adjusts Shareholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2566535999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566535999?lang=en_us&edition=fundamental","pubTime":"2025-09-11 12:03","pubTimestamp":1757563398,"startTime":"0","endTime":"0","summary":"IVE Group Ltd. ( ($AU:IGL) ) has shared an update. IVE Group Ltd. announced a change in the interests of its director, Matthew Aitken, involving th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ive-group-director-adjusts-shareholdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ive-group-director-adjusts-shareholdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IVE","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}