JB HI-FI LTD

98.440

+0.8600.88%

Volume:301.12K

Turnover:29.47M

Market Cap:10.76B

PE:23.50

High:98.440

Open:97.400

Low:96.480

Close:97.580

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JB HI-FI LTD

Exchange:

- -

Establishment Date:

1974

Employees:

15000

Office Location:

Podium Level,60 City Road,Southbank,Victoria,Australia

Website:

- -

Zip Code:

3006

Phone:

61 3 8530 7333

Fax:

61 3 9596 9816

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JBH.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","market":"AU","secType":"STK","nameCN":"JB HI-FI LTD","latestPrice":98.44,"timestamp":1744870320000,"preClose":97.58,"halted":0,"volume":301120,"delay":0,"nameEN":"JB HI-FI LTD","floatShares":108394441,"shares":109333981,"eps":4.189238,"marketStatus":"Market Closed","change":0.86,"latestTime":"04-17 16:12:00 AEST","open":97.4,"high":98.44,"low":96.48,"amount":29468315,"amplitude":0.020086,"askPrice":98.5,"askSize":6,"bidPrice":97,"bidSize":154,"shortable":3,"etf":0,"ttmEps":4.189238,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":97.58,"dividendRate":0.027733,"openAndCloseTimeList":[[1744848000000,1744869600000]],"volumeRatio":0.8557068821343143,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","floatShares":108394441,"roa":"10.74%","roe":"29.04%","lyrEps":4.014638,"volumeRatio":0.8557068821343143,"shares":109333981,"dividePrice":2.73,"high":98.44,"amplitude":0.020086,"preClose":97.58,"low":96.48,"week52Low":53.514,"pbRate":"6.66","psRate":"1.07","week52High":106.166,"institutionHeld":0,"latestPrice":98.44,"committee":0.925,"eps":4.189238,"divideRate":0.027733,"volume":301120,"delay":0,"ttmEps":4.189238,"open":97.4,"prevYearClose":91.039,"prevWeekClose":94.96,"prevMonthClose":92.83,"prevQuarterClose":92.83,"fiveDayClose":96.35,"twentyDayClose":91.5,"sixtyDayClose":98.858},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1319678,"yearFounded":1974,"employeeNum":15000,"address":"Podium Level,60 City Road,Southbank,Victoria,Australia","zipCode":"3006","officePhone":"61 3 8530 7333","officeFax":"61 3 9596 9816"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"JB HI-FI LTD","nameEN":"JB HI-FI LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JBH.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBH.AU\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"JBH.AU","amount":1.7,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-21","name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"AUD","dateTimestamp":1739970000000,"payDate":"2025-03-07"},{"date":"2025-02-09","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739055600000,"name":null,"time":"","dateTimestamp":1739019600000,"actualEps":null},{"date":"2024-08-22","symbol":"JBH.AU","amount":1.83,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-08-23","defaultRemindTime":1724284800000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-23","currency":"AUD","dateTimestamp":1724248800000,"payDate":"2024-09-06"},{"date":"2024-08-12","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723420800000,"name":null,"time":"","dateTimestamp":1723384800000,"actualEps":null},{"date":"2024-02-22","symbol":"JBH.AU","amount":1.58,"announcedDate":"2024-02-12","type":"dividend","market":"AU","newRecordDate":"2024-02-23","defaultRemindTime":1708556400000,"name":"JB 高保真","recordDate":"2024-03-08","payableDate":"2024-02-23","currency":"AUD","dateTimestamp":1708520400000,"payDate":"2024-03-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.9,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":1.8,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-10","value":1.07,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-11","value":1.63,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":1.53,"currency":"AUD"}]}}