JB HI-FI LTD

78.395

-0.805-1.02%

Volume:169.30K

Turnover:13.26M

Market Cap:8.57B

PE:18.60

High:80.190

Open:78.890

Low:77.800

Close:79.200

52wk High:120.510

52wk Low:77.430

Shares:109.33M

Float Shares:108.42M

Volume Ratio:0.72

T/O Rate:0.16%

Dividend:2.75

Dividend Rate:3.51%

EPS(TTM):4.214

EPS(LYR):4.231

ROE:29.10%

ROA:11.76%

PB:5.30

PE(LYR):18.53

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JBH.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","market":"AU","secType":"STK","nameCN":"JB HI-FI LTD","latestPrice":78.395,"timestamp":1770863518472,"preClose":79.2,"halted":0,"volume":169301,"delay":0,"changeRate":-0.0101641414141415,"nameEN":"JB HI-FI LTD","floatShares":108416023,"shares":109333981,"eps":4.2137,"marketStatus":"Trading","change":-0.805,"latestTime":"02-12 13:32:00 AEDT","open":78.89,"high":80.19,"low":77.8,"amount":13260282,"amplitude":0.030177,"askPrice":78.43,"askSize":21,"bidPrice":78.38,"bidSize":75,"shortable":3,"etf":0,"ttmEps":4.2137,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770872400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":79.2,"dividendRate":0.035079,"openAndCloseTimeList":[[1770850800000,1770872400000]],"volumeRatio":0.723053,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","floatShares":108416023,"roa":"11.76%","roe":"29.10%","lyrEps":4.230558,"volumeRatio":0.723053,"shares":109333981,"dividePrice":2.75,"high":80.19,"amplitude":0.030177,"preClose":79.2,"low":77.8,"week52Low":77.43,"pbRate":"5.30","psRate":"0.81","week52High":120.51,"institutionHeld":0,"latestPrice":78.395,"committee":0.5625,"eps":4.2137,"divideRate":0.035079,"volume":169301,"delay":0,"ttmEps":4.2137,"open":78.89,"prevYearClose":96.22,"prevWeekClose":80.62,"prevMonthClose":81.15,"prevQuarterClose":96.22,"fiveDayClose":83.27,"twentyDayClose":90.37,"sixtyDayClose":97.32,"dividendPayoutRate":0.834405295944412,"dividendGrowthYears":1,"dividendGrowthRate":0.29304029304029316,"fiveYearAvgDividendRate":0.06436551532348693},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBH.AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"JBH.AU","amount":2.05,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-22","defaultRemindTime":1755734400000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"AUD","dateTimestamp":1755698400000,"payDate":"2025-09-05"},{"date":"2025-08-11","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754870400000,"name":null,"time":"","dateTimestamp":1754834400000,"actualEps":null},{"date":"2025-02-20","symbol":"JBH.AU","amount":1.7,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-21","name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"AUD","dateTimestamp":1739970000000,"payDate":"2025-03-07"},{"date":"2025-02-09","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739055600000,"name":null,"time":"","dateTimestamp":1739019600000,"actualEps":null},{"date":"2024-08-22","symbol":"JBH.AU","amount":1.83,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-08-23","defaultRemindTime":1724284800000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-23","currency":"AUD","dateTimestamp":1724248800000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.9,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":1.8,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-10","value":1.07,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-11","value":1.63,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":1.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JBH.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}