Lendlease Reit

0.490

+0.000

Volume:1.25M

Turnover:612.89K

Market Cap:1.19B

PE:20.41

High:0.495

Open:0.490

Low:0.490

Close:0.490

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JYEU.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYEU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYEU.SI\",,,,,undefined,":{"symbol":"JYEU.SI","market":"SI","secType":"STK","nameCN":"Lendlease Reit","latestPrice":0.49,"timestamp":1741147200000,"preClose":0.49,"halted":0,"volume":1248000,"delay":15,"changeRate":0,"change":0,"floatShares":1694629337,"shares":2422748303,"eps":0.024002,"lyrEps":0.02479,"pbRate":0.54,"amount":612887.808,"amplitude":0.010204,"volumeRatio":0.541261,"dividePrice":0.03565,"prevYearClose":0.5314,"fiveDayClose":0.515,"twentyDayClose":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYEU.SI\",,,,,undefined,":{"symbol":"JYEU.SI","floatShares":1694629337,"roa":"2.07%","roe":"3.44%","lyrEps":0.02479,"volumeRatio":0.541261,"shares":2422748303,"dividePrice":0.03565,"high":0.495,"amplitude":0.010204,"preClose":0.49,"low":0.49,"week52Low":0.4769,"pbRate":"0.54","psRate":"5.79","week52High":0.6087,"institutionHeld":0,"latestPrice":0.49,"eps":0.024002,"divideRate":0.072755,"volume":1248000,"delay":15,"ttmEps":0.024002,"open":0.49,"prevYearClose":0.5314,"prevWeekClose":0.505,"prevMonthClose":0.505,"prevQuarterClose":0.5314,"fiveDayClose":0.515,"twentyDayClose":0.512,"sixtyDayClose":0.5459},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYEU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"JYEU.SI","amount":0.01795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-11","defaultRemindTime":1739147400000,"name":"Lendlease Reit","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-11","currency":"SGD","dateTimestamp":1739116800000,"payDate":"2025-03-28"},{"date":"2025-02-03","symbol":"JYEU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738542600000,"name":null,"time":"","dateTimestamp":1738512000000,"actualEps":null},{"date":"2024-11-11","symbol":"JYEU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731285000000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-08-13","symbol":"JYEU.SI","amount":0.0177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"Lendlease Reit","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-08-14","currency":"SGD","dateTimestamp":1723478400000,"payDate":"2024-09-26"},{"date":"2024-08-05","symbol":"JYEU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722817800000,"name":null,"time":"Post Market","dateTimestamp":1722787200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYEU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-18","recordDate":"2020-08-19","paymentDate":"2020-09-15","value":0.00534,"currency":"SGD"},{"executeDate":"2021-02-18","recordDate":"2021-02-19","paymentDate":"2021-03-17","value":0.00797,"currency":"SGD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-14","value":0.02335,"currency":"SGD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-14","value":0.024002,"currency":"SGD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-04-27","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYEU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/JYEU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYEU.SI","date":"2025-03-04","current":15.606798,"percent":0.700864,"low":-805.406998,"twenty":-153.404379,"median":10.36535,"eighty":17.67702,"high":51.128112,"avg":-106.841774,"sd":237.215023,"marketCap":1187146668},"quantilePoints":[{"date":"2020-08-21","current":-62.221037,"twenty":-63.03705,"median":-62.221037,"eighty":-62.221037,"marketCap":714795086},{"date":"2020-08-27","current":-65.281088,"twenty":-65.281088,"median":-63.751063,"eighty":-62.221037,"marketCap":749948943},{"date":"2020-09-04","current":-66.301105,"twenty":-66.505108,"median":-65.281088,"eighty":-62.527042,"marketCap":761666895},{"date":"2020-09-11","current":-68.341139,"twenty":-67.015117,"median":-66.301105,"eighty":-63.343056,"marketCap":785102800},{"date":"2020-09-18","current":-71.911198,"twenty":-68.035134,"median":-66.301105,"eighty":-64.057068,"marketCap":826115632},{"date":"2020-09-25","current":-69.361156,"twenty":-69.361156,"median":-66.811113,"eighty":-64.873081,"marketCap":796820752},{"date":"2020-10-02","current":-70.381173,"twenty":-69.361156,"median":-67.321122,"eighty":-65.281088,"marketCap":808538704},{"date":"2020-10-09","current":-131.978905,"twenty":-70.075168,"median":-68.341139,"eighty":-65.587093,"marketCap":802679728},{"date":"2020-10-16","current":-129.088856,"twenty":-129.474196,"median":-68.596143,"eighty":-66.097101,"marketCap":785102800},{"date":"2020-10-23","current":-125.235457,"twenty":-128.510846,"median":-69.361156,"eighty":-66.301105,"marketCap":761666895},{"date":"2020-10-30","current":-117.528659,"twenty":-127.547496,"median":-69.361156,"eighty":-66.301105,"marketCap":714795086},{"date":"2020-11-06","current":-123.308758,"twenty":-127.162156,"median":-69.871164,"eighty":-66.301105,"marketCap":749948943},{"date":"2020-11-13","current":-124.272107,"twenty":-127.162156,"median":-70.891182,"eighty":-66.60711,"marketCap":755807919},{"date":"2020-11-20","current":-126.707061,"twenty":-127.36701,"median":-117.528659,"eighty":-66.811113,"marketCap":770617011},{"date":"2020-11-27","current":-130.575978,"twenty":-128.820454,"median":-120.418709,"eighty":-67.117118,"marketCap":794147301},{"date":"2020-12-04","current":-135.412126,"twenty":-130.261714,"median":-123.308758,"eighty":-67.321122,"marketCap":823560164},{"date":"2020-12-11","current":-140.248273,"twenty":-131.543208,"median":-124.272107,"eighty":-67.321122,"marketCap":852973027},{"date":"2020-12-17","current":-144.194538,"twenty":-131.891766,"median":-125.235457,"eighty":-67.423124,"marketCap":876973734},{"date":"2020-12-24","current":-143.22679,"twenty":-132.085211,"median":-125.235457,"eighty":-67.729128,"marketCap":871088004},{"date":"2020-12-31","current":-141.291292,"twenty":-133.327594,"median":-125.969318,"eighty":-68.137135,"marketCap":859316544},{"date":"2021-01-08","current":-150.00103,"twenty":-134.013462,"median":-126.198806,"eighty":-68.239137,"marketCap":912288112},{"date":"2021-01-15","current":-158.710767,"twenty":-136.18591,"median":-126.198806,"eighty":-68.341139,"marketCap":965259680},{"date":"2021-01-22","current":-150.968778,"twenty":-139.667936,"median":-126.452934,"eighty":-68.341139,"marketCap":918173842},{"date":"2021-01-29","current":-149.033281,"twenty":-142.259041,"median":-127.162156,"eighty":-68.647144,"marketCap":906402383},{"date":"2021-02-05","current":-150.00103,"twenty":-142.452591,"median":-127.418223,"eighty":-68.749146,"marketCap":912288112},{"date":"2021-02-11","current":-152.904275,"twenty":-144.550491,"median":-127.899898,"eighty":-68.851148,"marketCap":929945302},{"date":"2021-02-19","current":-152.904275,"twenty":-148.065533,"median":-129.088856,"eighty":-69.157153,"marketCap":929945302},{"date":"2021-02-26","current":-149.033281,"twenty":-149.033281,"median":-129.830477,"eighty":-69.361156,"marketCap":906402383},{"date":"2021-03-05","current":-149.033281,"twenty":-150.00103,"median":-131.015555,"eighty":-69.361156,"marketCap":906402383},{"date":"2021-03-12","current":-153.404379,"twenty":-150.00103,"median":-131.543208,"eighty":-69.361156,"marketCap":932986871},{"date":"2021-03-18","current":-153.404379,"twenty":-150.393516,"median":-131.543208,"eighty":-69.463158,"marketCap":932986871},{"date":"2021-03-26","current":-155.346207,"twenty":-150.968778,"median":-131.978905,"eighty":-69.871164,"marketCap":944796832},{"date":"2021-04-01","current":-155.346207,"twenty":-151.462551,"median":-132.510437,"eighty":-69.871164,"marketCap":944796832},{"date":"2021-04-09","current":-153.404379,"twenty":-151.936527,"median":-133.905604,"eighty":-69.871164,"marketCap":932986871},{"date":"2021-04-16","current":-155.346207,"twenty":-152.904275,"median":-135.140539,"eighty":-70.381173,"marketCap":944796832},{"date":"2021-04-22","current":-154.375293,"twenty":-153.404379,"median":-137.830199,"eighty":-71.197187,"marketCap":938891851},{"date":"2021-04-30","current":-158.258948,"twenty":-153.497908,"median":-139.281044,"eighty":-71.809196,"marketCap":962511772},{"date":"2021-05-07","current":-151.462551,"twenty":-153.404379,"median":-141.291292,"eighty":-99.281675,"marketCap":921176911},{"date":"2021-05-14","current":-140.7825,"twenty":-153.404379,"median":-141.291292,"eighty":-117.913999,"marketCap":856222129},{"date":"2021-05-21","current":-143.695241,"twenty":-153.404379,"median":-142.259041,"eighty":-118.684679,"marketCap":873937069},{"date":"2021-05-28","current":-148.54981,"twenty":-153.404379,"median":-143.695241,"eighty":-119.455359,"marketCap":903461970},{"date":"2021-06-04","current":-149.520724,"twenty":-153.404379,"median":-143.695241,"eighty":-120.996718,"marketCap":909366950},{"date":"2021-06-10","current":-152.433465,"twenty":-153.404379,"median":-144.194538,"eighty":-121.382058,"marketCap":927081891},{"date":"2021-06-18","current":-156.31712,"twenty":-153.404379,"median":-144.875288,"eighty":-122.538078,"marketCap":950701812},{"date":"2021-06-25","current":-159.229862,"twenty":-154.375293,"median":-146.05165,"eighty":-123.308758,"marketCap":968416752},{"date":"2021-07-01","current":-163.113517,"twenty":-154.653981,"median":-147.578896,"eighty":-123.694098,"marketCap":992036673},{"date":"2021-07-08","current":-165.055345,"twenty":-155.346207,"median":-148.065533,"eighty":-124.272107,"marketCap":1003846634},{"date":"2021-07-16","current":-169.909914,"twenty":-155.346207,"median":-148.065533,"eighty":-124.272107,"marketCap":1033371535},{"date":"2021-07-23","current":-166.997172,"twenty":-155.346207,"median":-148.54981,"eighty":-125.042787,"marketCap":1015656594},{"date":"2021-07-30","current":-169.909914,"twenty":-155.346207,"median":-148.54981,"eighty":-125.235457,"marketCap":1033371535},{"date":"2021-08-05","current":-168.939,"twenty":-155.346207,"median":-149.033281,"eighty":-125.235457,"marketCap":1027466554},{"date":"2021-08-13","current":-539.587762,"twenty":-155.909441,"median":-149.033281,"eighty":-125.235457,"marketCap":1045181495},{"date":"2021-08-20","current":-527.393688,"twenty":-156.31712,"median":-149.033281,"eighty":-125.336332,"marketCap":1021561574},{"date":"2021-08-27","current":-524.34517,"twenty":-156.31712,"median":-149.277002,"eighty":-125.638956,"marketCap":1015656594},{"date":"2021-09-03","current":-551.781836,"twenty":-156.31712,"median":-149.520724,"eighty":-126.015216,"marketCap":1068801416},{"date":"2021-09-10","current":-530.442207,"twenty":-156.77527,"median":-150.00103,"eighty":-126.198806,"marketCap":1027466554},{"date":"2021-09-17","current":-530.442207,"twenty":-157.870582,"median":-150.00103,"eighty":-126.198806,"marketCap":1027466554},{"date":"2021-09-24","current":-527.393688,"twenty":-158.620403,"median":-150.00103,"eighty":-126.198806,"marketCap":1021561574},{"date":"2021-10-01","current":-518.248133,"twenty":-160.200776,"median":-150.730208,"eighty":-126.198806,"marketCap":1003846634},{"date":"2021-10-08","current":-758.518741,"twenty":-165.055345,"median":-150.968778,"eighty":-126.198806,"marketCap":1015656594},{"date":"2021-10-15","current":-780.568704,"twenty":-167.191355,"median":-150.968778,"eighty":-126.60541,"marketCap":1045181495},{"date":"2021-10-22","current":-776.158712,"twenty":-168.162269,"median":-151.462551,"eighty":-127.071137,"marketCap":1039276515},{"date":"2021-10-29","current":-771.748719,"twenty":-169.909914,"median":-151.462551,"eighty":-127.162156,"marketCap":1033371535},{"date":"2021-11-05","current":-776.158712,"twenty":-170.880827,"median":-151.462551,"eighty":-127.36701,"marketCap":1039276515},{"date":"2021-11-12","current":-800.957235,"twenty":-173.405203,"median":-152.184996,"eighty":-127.67429,"marketCap":1072481738},{"date":"2021-11-19","current":-796.507473,"twenty":-521.906355,"median":-152.433465,"eighty":-127.854776,"marketCap":1066523506},{"date":"2021-11-26","current":-792.05771,"twenty":-524.34517,"median":-152.66887,"eighty":-128.331912,"marketCap":1060565274},{"date":"2021-12-03","current":-765.359136,"twenty":-529.222799,"median":-152.904275,"eighty":-128.820454,"marketCap":1024815883},{"date":"2021-12-10","current":-765.359136,"twenty":-530.442207,"median":-153.404379,"eighty":-129.088856,"marketCap":1024815883},{"date":"2021-12-17","current":-783.158185,"twenty":-532.271318,"median":-153.404379,"eighty":-129.296813,"marketCap":1048648810},{"date":"2021-12-24","current":-774.258661,"twenty":-538.368355,"median":-153.404379,"eighty":-129.786131,"marketCap":1036732347},{"date":"2021-12-31","current":-796.507473,"twenty":-542.63628,"median":-153.872024,"eighty":-130.261714,"marketCap":1066523506},{"date":"2022-01-07","current":-783.158185,"twenty":-670.531988,"median":-154.375293,"eighty":-130.751809,"marketCap":1048648810},{"date":"2022-01-14","current":-756.459611,"twenty":-756.459611,"median":-154.375293,"eighty":-131.015555,"marketCap":1012899419},{"date":"2022-01-21","current":-765.359136,"twenty":-759.95312,"median":-155.346207,"eighty":-131.226616,"marketCap":1024815883},{"date":"2022-01-28","current":-720.861512,"twenty":-760.909373,"median":-155.346207,"eighty":-131.543208,"marketCap":965233564},{"date":"2022-02-04","current":-756.459611,"twenty":-760.909373,"median":-155.346207,"eighty":-131.543208,"marketCap":1012899419},{"date":"2022-02-11","current":26.913323,"twenty":-760.909373,"median":-155.346207,"eighty":-130.575978,"marketCap":1018857651},{"date":"2022-02-18","current":26.441159,"twenty":-760.909373,"median":-155.09299,"eighty":-129.088856,"marketCap":1000982955},{"date":"2022-02-25","current":25.65422,"twenty":-758.518741,"median":-154.375293,"eighty":-127.67429,"marketCap":971191796},{"date":"2022-03-04","current":26.126383,"twenty":-756.459611,"median":-154.123659,"eighty":-126.198806,"marketCap":989066492},{"date":"2022-03-11","current":25.496832,"twenty":-756.459611,"median":-153.404379,"eighty":-126.198806,"marketCap":965233564},{"date":"2022-03-18","current":25.024668,"twenty":-756.459611,"median":-153.404379,"eighty":-125.235457,"marketCap":947358868},{"date":"2022-03-25","current":25.182056,"twenty":-756.459611,"median":-153.404379,"eighty":-123.308758,"marketCap":953317100},{"date":"2022-04-01","current":35.459609,"twenty":-752.009848,"median":-153.154327,"eighty":-118.492009,"marketCap":1342394419},{"date":"2022-04-08","current":36.227043,"twenty":-752.009848,"median":-152.904275,"eighty":-70.381173,"marketCap":1371447149},{"date":"2022-04-14","current":36.457788,"twenty":-752.009848,"median":-152.433465,"eighty":-69.769162,"marketCap":1380182482},{"date":"2022-04-22","current":43.392911,"twenty":-750.160974,"median":-152.433465,"eighty":-69.259154,"marketCap":1642725447},{"date":"2022-04-29","current":47.288275,"twenty":-733.748581,"median":-151.936527,"eighty":-68.341139,"marketCap":1790192229},{"date":"2022-05-06","current":47.883096,"twenty":-729.761037,"median":-151.699539,"eighty":-67.525125,"marketCap":1812710370},{"date":"2022-05-13","current":44.908991,"twenty":-726.201227,"median":-151.462551,"eighty":-66.811113,"marketCap":1700119664},{"date":"2022-05-20","current":46.396043,"twenty":-687.045577,"median":-151.462551,"eighty":-66.301105,"marketCap":1756415017},{"date":"2022-05-27","current":48.120576,"twenty":-549.952725,"median":-150.968778,"eighty":-65.281088,"marketCap":1821700655},{"date":"2022-06-03","current":49.624344,"twenty":-542.63628,"median":-150.968778,"eighty":-62.323039,"marketCap":1878628800},{"date":"2022-06-10","current":49.022837,"twenty":-542.63628,"median":-150.246334,"eighty":24.237729,"marketCap":1855857542},{"date":"2022-06-17","current":48.120576,"twenty":-542.63628,"median":-150.00103,"eighty":24.99319,"marketCap":1821700655},{"date":"2022-06-24","current":47.519069,"twenty":-542.026576,"median":-150.00103,"eighty":25.024668,"marketCap":1798929397},{"date":"2022-07-01","current":47.218315,"twenty":-539.587762,"median":-149.520724,"eighty":25.339444,"marketCap":1787543767},{"date":"2022-07-08","current":47.218315,"twenty":-539.587762,"median":-149.277002,"eighty":25.65422,"marketCap":1787543767},{"date":"2022-07-15","current":48.42133,"twenty":-539.587762,"median":-149.033281,"eighty":25.968995,"marketCap":1833086284},{"date":"2022-07-22","current":49.323591,"twenty":-536.539244,"median":-149.033281,"eighty":26.126383,"marketCap":1867243171},{"date":"2022-07-29","current":50.225851,"twenty":-536.539244,"median":-148.54981,"eighty":26.441159,"marketCap":1901400058},{"date":"2022-08-05","current":49.925098,"twenty":-533.490725,"median":-148.065533,"eighty":26.441159,"marketCap":1890014429},{"date":"2022-08-19","current":12.655805,"twenty":-533.490725,"median":-148.065533,"eighty":26.441159,"marketCap":1912785687},{"date":"2022-09-12","current":12.429808,"twenty":-533.490725,"median":-148.065533,"eighty":26.441159,"marketCap":1878628800},{"date":"2022-09-23","current":12.279144,"twenty":-532.881021,"median":-147.578896,"eighty":26.441159,"marketCap":1855857542},{"date":"2022-09-30","current":11.45049,"twenty":-530.442207,"median":-146.329816,"eighty":26.441159,"marketCap":1730615622},{"date":"2022-10-07","current":11.409343,"twenty":-530.442207,"median":-145.08442,"eighty":26.441159,"marketCap":1742001251},{"date":"2022-10-14","current":10.514492,"twenty":-530.442207,"median":-144.430346,"eighty":26.409681,"marketCap":1605373702},{"date":"2022-10-21","current":9.843354,"twenty":-530.442207,"median":-143.695241,"eighty":26.283771,"marketCap":1502903040},{"date":"2022-10-28","current":10.36535,"twenty":-530.442207,"median":-143.695241,"eighty":26.283771,"marketCap":1582602444},{"date":"2022-11-04","current":10.439921,"twenty":-530.442207,"median":-142.259041,"eighty":26.126383,"marketCap":1593988073},{"date":"2022-11-11","current":10.812776,"twenty":-530.442207,"median":-141.291292,"eighty":26.126383,"marketCap":1650916218},{"date":"2022-11-18","current":10.634927,"twenty":-530.442207,"median":-139.764658,"eighty":26.126383,"marketCap":1623761979},{"date":"2022-11-25","current":11.009397,"twenty":-527.393688,"median":-138.313814,"eighty":25.968995,"marketCap":1680936697},{"date":"2022-12-02","current":10.634927,"twenty":-527.393688,"median":-135.140539,"eighty":25.968995,"marketCap":1623761979},{"date":"2022-12-09","current":10.784715,"twenty":-527.393688,"median":-133.905604,"eighty":25.968995,"marketCap":1646631866},{"date":"2022-12-16","current":10.634927,"twenty":-525.564577,"median":-132.726345,"eighty":25.968995,"marketCap":1623761979},{"date":"2022-12-23","current":10.48514,"twenty":-524.34517,"median":-131.978905,"eighty":25.874563,"marketCap":1600892092},{"date":"2022-12-30","current":10.560034,"twenty":-524.34517,"median":-131.978905,"eighty":25.748653,"marketCap":1612327036},{"date":"2023-01-06","current":10.11067,"twenty":-524.34517,"median":-131.543208,"eighty":25.65422,"marketCap":1543717375},{"date":"2023-01-13","current":10.035777,"twenty":-524.34517,"median":-131.015555,"eighty":25.65422,"marketCap":1532282431},{"date":"2023-01-20","current":10.410246,"twenty":-524.34517,"median":-130.314091,"eighty":25.496832,"marketCap":1589457149},{"date":"2023-01-27","current":11.009397,"twenty":-520.686948,"median":-129.608749,"eighty":25.496832,"marketCap":1680936697},{"date":"2023-02-03","current":11.08429,"twenty":-518.248133,"median":-128.865188,"eighty":25.402399,"marketCap":1692371640},{"date":"2023-02-10","current":11.159184,"twenty":-517.028726,"median":-128.125506,"eighty":25.339444,"marketCap":1703806584},{"date":"2023-02-17","current":10.410246,"twenty":-512.151096,"median":-127.67429,"eighty":25.339444,"marketCap":1589457149},{"date":"2023-02-24","current":9.569906,"twenty":-173.793569,"median":-126.934608,"eighty":25.182056,"marketCap":1600892092},{"date":"2023-03-03","current":9.228123,"twenty":-173.016838,"median":-126.198806,"eighty":25.182056,"marketCap":1543717375},{"date":"2023-03-10","current":9.09141,"twenty":9.118753,"median":9.159766,"eighty":9.20078,"marketCap":1520847488},{"date":"2023-03-17","current":9.29648,"twenty":-171.657558,"median":-126.198806,"eighty":25.024668,"marketCap":1555152318},{"date":"2023-03-24","current":9.341033,"twenty":-170.880827,"median":-125.235457,"eighty":25.024668,"marketCap":1562605281},{"date":"2023-03-31","current":9.341033,"twenty":-170.880827,"median":-125.235457,"eighty":25.024668,"marketCap":1562605281},{"date":"2023-04-06","current":9.684453,"twenty":-170.880827,"median":-124.272107,"eighty":25.024668,"marketCap":1620054005},{"date":"2023-04-14","current":9.890505,"twenty":-170.298279,"median":-122.345408,"eighty":25.024668,"marketCap":1654523239},{"date":"2023-04-21","current":9.653911,"twenty":-169.909914,"median":-120.418709,"eighty":24.961713,"marketCap":1614944900},{"date":"2023-04-28","current":9.723364,"twenty":-169.909914,"median":-117.528659,"eighty":24.86728,"marketCap":1626563208},{"date":"2023-05-05","current":9.515006,"twenty":-169.715731,"median":-71.40119,"eighty":24.86728,"marketCap":1591708282},{"date":"2023-05-12","current":9.376101,"twenty":-168.939,"median":-69.871164,"eighty":24.74137,"marketCap":1568471665},{"date":"2023-05-19","current":9.237196,"twenty":-168.744817,"median":-69.361156,"eighty":24.237729,"marketCap":1545235048},{"date":"2023-05-26","current":9.306648,"twenty":-167.968086,"median":-69.361156,"eighty":21.921344,"marketCap":1556853357},{"date":"2023-06-01","current":9.306648,"twenty":-167.968086,"median":-68.851148,"eighty":12.655805,"marketCap":1556853357},{"date":"2023-06-09","current":8.959385,"twenty":-167.968086,"median":-68.341139,"eighty":12.655805,"marketCap":1498761813},{"date":"2023-06-16","current":9.306648,"twenty":-167.968086,"median":-67.576126,"eighty":12.429808,"marketCap":1556853357},{"date":"2023-06-23","current":9.098291,"twenty":-167.385538,"median":-67.321122,"eighty":12.33941,"marketCap":1521998431},{"date":"2023-06-30","current":9.167743,"twenty":-166.997172,"median":-66.811113,"eighty":12.249011,"marketCap":1533616739},{"date":"2023-07-07","current":9.098291,"twenty":-166.997172,"median":-66.301105,"eighty":12.203812,"marketCap":1521998431},{"date":"2023-07-14","current":9.376101,"twenty":-166.220441,"median":-66.301105,"eighty":12.08328,"marketCap":1568471665},{"date":"2023-07-21","current":9.445554,"twenty":-164.278614,"median":-65.281088,"eighty":11.842217,"marketCap":1580089974},{"date":"2023-07-28","current":9.445554,"twenty":-163.113517,"median":-63.751063,"eighty":11.704313,"marketCap":1580089974},{"date":"2023-08-04","current":9.306648,"twenty":-163.113517,"median":-62.731045,"eighty":11.656808,"marketCap":1556853357},{"date":"2023-08-11","current":13.004402,"twenty":-161.948421,"median":-62.221037,"eighty":12.08328,"marketCap":1545235048},{"date":"2023-08-18","current":11.831072,"twenty":-160.200776,"median":8.959385,"eighty":12.172049,"marketCap":1405815344},{"date":"2023-08-23","current":11.53774,"twenty":-160.200776,"median":8.994111,"eighty":12.156168,"marketCap":1370960418},{"date":"2023-09-11","current":10.75552,"twenty":-160.200776,"median":9.028838,"eighty":12.140286,"marketCap":1278013949},{"date":"2023-09-25","current":10.853298,"twenty":-160.200776,"median":9.028838,"eighty":12.124405,"marketCap":1289632258},{"date":"2023-10-09","current":9.989641,"twenty":-160.006593,"median":9.028838,"eighty":12.085294,"marketCap":1187009064},{"date":"2023-10-16","current":10.185516,"twenty":-159.81241,"median":9.028838,"eighty":12.046183,"marketCap":1210283751},{"date":"2023-10-30","current":9.695828,"twenty":-159.618228,"median":9.028838,"eighty":12.007072,"marketCap":1152097032},{"date":"2023-11-27","current":11.583343,"twenty":-159.424045,"median":9.060124,"eighty":11.967961,"marketCap":1376379188},{"date":"2024-01-15","current":12.47437,"twenty":-159.229862,"median":9.09141,"eighty":12.124405,"marketCap":1482254510},{"date":"2024-01-22","current":12.276364,"twenty":-159.229862,"median":9.09141,"eighty":12.187931,"marketCap":1458726661},{"date":"2024-03-15","current":14.506414,"twenty":-159.229862,"median":9.098291,"eighty":12.279144,"marketCap":1317559565},{"date":"2024-03-22","current":14.982854,"twenty":-158.710767,"median":9.098291,"eighty":12.655805,"marketCap":1360832689},{"date":"2024-03-28","current":15.176439,"twenty":-158.349312,"median":9.098291,"eighty":13.043513,"marketCap":1378415246},{"date":"2024-04-05","current":15.045608,"twenty":-158.258948,"median":9.098291,"eighty":14.730918,"marketCap":1366532356},{"date":"2024-04-12","current":14.914776,"twenty":-158.258948,"median":9.129029,"eighty":14.852568,"marketCap":1354649466},{"date":"2024-04-19","current":13.868125,"twenty":-157.6764,"median":9.167743,"eighty":14.800301,"marketCap":1259586346},{"date":"2024-04-26","current":14.129788,"twenty":-157.288034,"median":9.185703,"eighty":14.765457,"marketCap":1283352126},{"date":"2024-05-03","current":13.998957,"twenty":-157.288034,"median":9.228123,"eighty":14.748187,"marketCap":1271469236},{"date":"2024-05-10","current":14.522282,"twenty":-157.082928,"median":9.228123,"eighty":14.694615,"marketCap":1319000796},{"date":"2024-05-17","current":14.522282,"twenty":-156.77527,"median":9.237196,"eighty":14.653113,"marketCap":1319000796},{"date":"2024-05-24","current":14.522282,"twenty":-156.77527,"median":9.237196,"eighty":14.653113,"marketCap":1319000796},{"date":"2024-05-31","current":14.522282,"twenty":-156.68364,"median":9.237196,"eighty":14.653113,"marketCap":1319000796},{"date":"2024-06-07","current":14.653113,"twenty":-156.31712,"median":9.237196,"eighty":14.653113,"marketCap":1330883686},{"date":"2024-06-14","current":14.522282,"twenty":-156.31712,"median":9.237196,"eighty":14.653113,"marketCap":1319000796},{"date":"2024-06-21","current":14.914776,"twenty":-156.31712,"median":9.272348,"eighty":14.722283,"marketCap":1354649466},{"date":"2024-06-28","current":14.653113,"twenty":-156.31712,"median":9.306648,"eighty":14.722283,"marketCap":1330883686},{"date":"2024-07-05","current":14.783945,"twenty":-156.31712,"median":9.306648,"eighty":14.765457,"marketCap":1342766576},{"date":"2024-07-12","current":15.830596,"twenty":-156.31712,"median":9.306648,"eighty":14.783945,"marketCap":1437829697},{"date":"2024-07-19","current":15.438102,"twenty":-156.31712,"median":9.306648,"eighty":14.783945,"marketCap":1402181027},{"date":"2024-07-26","current":15.699764,"twenty":-156.31712,"median":9.341033,"eighty":14.852568,"marketCap":1425946807},{"date":"2024-08-02","current":15.699764,"twenty":-155.807521,"median":9.341033,"eighty":14.914776,"marketCap":1425946807},{"date":"2024-08-08","current":17.089266,"twenty":-155.807521,"median":9.376101,"eighty":14.914776,"marketCap":1319000796},{"date":"2024-08-16","current":16.319479,"twenty":-155.43847,"median":9.376101,"eighty":14.991183,"marketCap":1259586346},{"date":"2024-08-23","current":17.551138,"twenty":-155.346207,"median":9.433193,"eighty":15.045608,"marketCap":1354649466},{"date":"2024-08-30","current":18.01301,"twenty":-155.346207,"median":9.445554,"eighty":15.176439,"marketCap":1390298137},{"date":"2024-09-06","current":18.628839,"twenty":-155.346207,"median":9.445554,"eighty":15.438102,"marketCap":1437829697},{"date":"2024-09-13","current":18.936754,"twenty":-155.346207,"median":9.445554,"eighty":15.568933,"marketCap":1461595477},{"date":"2024-09-20","current":18.474882,"twenty":-155.346207,"median":9.478401,"eighty":15.699764,"marketCap":1425946807},{"date":"2024-09-27","current":19.244669,"twenty":-155.346207,"median":9.508278,"eighty":15.830596,"marketCap":1485361257},{"date":"2024-10-04","current":19.072574,"twenty":-155.346207,"median":9.515006,"eighty":16.319479,"marketCap":1472078459},{"date":"2024-10-11","current":18.452327,"twenty":-155.346207,"median":9.515006,"eighty":16.812142,"marketCap":1424205989},{"date":"2024-10-18","current":18.607389,"twenty":-155.346207,"median":9.569906,"eighty":17.304806,"marketCap":1436174107},{"date":"2024-10-25","current":17.67702,"twenty":-155.346207,"median":9.653911,"eighty":17.705095,"marketCap":1364365401},{"date":"2024-11-01","current":17.987143,"twenty":-155.346207,"median":9.684453,"eighty":17.832081,"marketCap":1388301636},{"date":"2024-11-08","current":17.521958,"twenty":-155.346207,"median":9.706619,"eighty":17.987143,"marketCap":1352397284},{"date":"2024-11-15","current":17.211835,"twenty":-155.346207,"median":9.723364,"eighty":17.894106,"marketCap":1328461049},{"date":"2024-11-22","current":17.264314,"twenty":-155.346207,"median":9.723364,"eighty":17.832081,"marketCap":1332511566},{"date":"2024-11-29","current":17.578211,"twenty":-155.042347,"median":9.753137,"eighty":17.832081,"marketCap":1356739049},{"date":"2024-12-06","current":17.578211,"twenty":-154.561085,"median":9.792817,"eighty":17.892107,"marketCap":1356739049},{"date":"2024-12-13","current":17.421263,"twenty":-154.375293,"median":9.821821,"eighty":17.856091,"marketCap":1344625308},{"date":"2024-12-20","current":16.793469,"twenty":-154.375293,"median":9.890505,"eighty":17.832081,"marketCap":1296170342},{"date":"2024-12-27","current":17.471855,"twenty":-154.375293,"median":9.960883,"eighty":17.832081,"marketCap":1348530201},{"date":"2025-01-03","current":17.789525,"twenty":-154.274639,"median":9.992496,"eighty":17.82357,"marketCap":1373048932},{"date":"2025-01-10","current":17.264314,"twenty":-153.872024,"median":10.088869,"eighty":17.789525,"marketCap":1332511566},{"date":"2025-01-17","current":17.107366,"twenty":-153.778495,"median":10.11067,"eighty":17.778652,"marketCap":1320397825},{"date":"2025-01-24","current":17.264314,"twenty":-153.404379,"median":10.18554,"eighty":17.735159,"marketCap":1332511566},{"date":"2025-01-31","current":17.421263,"twenty":-153.404379,"median":10.185564,"eighty":17.735159,"marketCap":1344625308},{"date":"2025-02-07","current":16.880822,"twenty":-153.404379,"median":10.238333,"eighty":17.735159,"marketCap":1284056600},{"date":"2025-02-14","current":16.084557,"twenty":-153.404379,"median":10.260458,"eighty":17.711108,"marketCap":1223487893},{"date":"2025-02-21","current":16.24381,"twenty":-153.404379,"median":10.275619,"eighty":17.705095,"marketCap":1235601634},{"date":"2025-02-28","current":16.084557,"twenty":-153.404379,"median":10.335352,"eighty":17.682635,"marketCap":1223487893},{"date":"2025-03-04","current":15.606798,"twenty":-153.404379,"median":10.36535,"eighty":17.67702,"marketCap":1187146668}],"customCompares":[{"symbol":"JYEU.SI","name":"Lendlease Reit","items":[{"date":"2020-08-21","value":-62.221037,"marketCap":714795086},{"date":"2020-08-27","value":-65.281088,"marketCap":749948943},{"date":"2020-09-04","value":-66.301105,"marketCap":761666895},{"date":"2020-09-11","value":-68.341139,"marketCap":785102800},{"date":"2020-09-18","value":-71.911198,"marketCap":826115632},{"date":"2020-09-25","value":-69.361156,"marketCap":796820752},{"date":"2020-10-02","value":-70.381173,"marketCap":808538704},{"date":"2020-10-09","value":-131.978905,"marketCap":802679728},{"date":"2020-10-16","value":-129.088856,"marketCap":785102800},{"date":"2020-10-23","value":-125.235457,"marketCap":761666895},{"date":"2020-10-30","value":-117.528659,"marketCap":714795086},{"date":"2020-11-06","value":-123.308758,"marketCap":749948943},{"date":"2020-11-13","value":-124.272107,"marketCap":755807919},{"date":"2020-11-20","value":-126.707061,"marketCap":770617011},{"date":"2020-11-27","value":-130.575978,"marketCap":794147301},{"date":"2020-12-04","value":-135.412126,"marketCap":823560164},{"date":"2020-12-11","value":-140.248273,"marketCap":852973027},{"date":"2020-12-17","value":-144.194538,"marketCap":876973734},{"date":"2020-12-24","value":-143.22679,"marketCap":871088004},{"date":"2020-12-31","value":-141.291292,"marketCap":859316544},{"date":"2021-01-08","value":-150.00103,"marketCap":912288112},{"date":"2021-01-15","value":-158.710767,"marketCap":965259680},{"date":"2021-01-22","value":-150.968778,"marketCap":918173842},{"date":"2021-01-29","value":-149.033281,"marketCap":906402383},{"date":"2021-02-05","value":-150.00103,"marketCap":912288112},{"date":"2021-02-11","value":-152.904275,"marketCap":929945302},{"date":"2021-02-19","value":-152.904275,"marketCap":929945302},{"date":"2021-02-26","value":-149.033281,"marketCap":906402383},{"date":"2021-03-05","value":-149.033281,"marketCap":906402383},{"date":"2021-03-12","value":-153.404379,"marketCap":932986871},{"date":"2021-03-18","value":-153.404379,"marketCap":932986871},{"date":"2021-03-26","value":-155.346207,"marketCap":944796832},{"date":"2021-04-01","value":-155.346207,"marketCap":944796832},{"date":"2021-04-09","value":-153.404379,"marketCap":932986871},{"date":"2021-04-16","value":-155.346207,"marketCap":944796832},{"date":"2021-04-22","value":-154.375293,"marketCap":938891851},{"date":"2021-04-30","value":-158.258948,"marketCap":962511772},{"date":"2021-05-07","value":-151.462551,"marketCap":921176911},{"date":"2021-05-14","value":-140.7825,"marketCap":856222129},{"date":"2021-05-21","value":-143.695241,"marketCap":873937069},{"date":"2021-05-28","value":-148.54981,"marketCap":903461970},{"date":"2021-06-04","value":-149.520724,"marketCap":909366950},{"date":"2021-06-10","value":-152.433465,"marketCap":927081891},{"date":"2021-06-18","value":-156.31712,"marketCap":950701812},{"date":"2021-06-25","value":-159.229862,"marketCap":968416752},{"date":"2021-07-01","value":-163.113517,"marketCap":992036673},{"date":"2021-07-08","value":-165.055345,"marketCap":1003846634},{"date":"2021-07-16","value":-169.909914,"marketCap":1033371535},{"date":"2021-07-23","value":-166.997172,"marketCap":1015656594},{"date":"2021-07-30","value":-169.909914,"marketCap":1033371535},{"date":"2021-08-05","value":-168.939,"marketCap":1027466554},{"date":"2021-08-13","value":-539.587762,"marketCap":1045181495},{"date":"2021-08-20","value":-527.393688,"marketCap":1021561574},{"date":"2021-08-27","value":-524.34517,"marketCap":1015656594},{"date":"2021-09-03","value":-551.781836,"marketCap":1068801416},{"date":"2021-09-10","value":-530.442207,"marketCap":1027466554},{"date":"2021-09-17","value":-530.442207,"marketCap":1027466554},{"date":"2021-09-24","value":-527.393688,"marketCap":1021561574},{"date":"2021-10-01","value":-518.248133,"marketCap":1003846634},{"date":"2021-10-08","value":-758.518741,"marketCap":1015656594},{"date":"2021-10-15","value":-780.568704,"marketCap":1045181495},{"date":"2021-10-22","value":-776.158712,"marketCap":1039276515},{"date":"2021-10-29","value":-771.748719,"marketCap":1033371535},{"date":"2021-11-05","value":-776.158712,"marketCap":1039276515},{"date":"2021-11-12","value":-800.957235,"marketCap":1072481738},{"date":"2021-11-19","value":-796.507473,"marketCap":1066523506},{"date":"2021-11-26","value":-792.05771,"marketCap":1060565274},{"date":"2021-12-03","value":-765.359136,"marketCap":1024815883},{"date":"2021-12-10","value":-765.359136,"marketCap":1024815883},{"date":"2021-12-17","value":-783.158185,"marketCap":1048648810},{"date":"2021-12-24","value":-774.258661,"marketCap":1036732347},{"date":"2021-12-31","value":-796.507473,"marketCap":1066523506},{"date":"2022-01-07","value":-783.158185,"marketCap":1048648810},{"date":"2022-01-14","value":-756.459611,"marketCap":1012899419},{"date":"2022-01-21","value":-765.359136,"marketCap":1024815883},{"date":"2022-01-28","value":-720.861512,"marketCap":965233564},{"date":"2022-02-04","value":-756.459611,"marketCap":1012899419},{"date":"2022-02-11","value":26.913323,"marketCap":1018857651},{"date":"2022-02-18","value":26.441159,"marketCap":1000982955},{"date":"2022-02-25","value":25.65422,"marketCap":971191796},{"date":"2022-03-04","value":26.126383,"marketCap":989066492},{"date":"2022-03-11","value":25.496832,"marketCap":965233564},{"date":"2022-03-18","value":25.024668,"marketCap":947358868},{"date":"2022-03-25","value":25.182056,"marketCap":953317100},{"date":"2022-04-01","value":35.459609,"marketCap":1342394419},{"date":"2022-04-08","value":36.227043,"marketCap":1371447149},{"date":"2022-04-14","value":36.457788,"marketCap":1380182482},{"date":"2022-04-22","value":43.392911,"marketCap":1642725447},{"date":"2022-04-29","value":47.288275,"marketCap":1790192229},{"date":"2022-05-06","value":47.883096,"marketCap":1812710370},{"date":"2022-05-13","value":44.908991,"marketCap":1700119664},{"date":"2022-05-20","value":46.396043,"marketCap":1756415017},{"date":"2022-05-27","value":48.120576,"marketCap":1821700655},{"date":"2022-06-03","value":49.624344,"marketCap":1878628800},{"date":"2022-06-10","value":49.022837,"marketCap":1855857542},{"date":"2022-06-17","value":48.120576,"marketCap":1821700655},{"date":"2022-06-24","value":47.519069,"marketCap":1798929397},{"date":"2022-07-01","value":47.218315,"marketCap":1787543767},{"date":"2022-07-08","value":47.218315,"marketCap":1787543767},{"date":"2022-07-15","value":48.42133,"marketCap":1833086284},{"date":"2022-07-22","value":49.323591,"marketCap":1867243171},{"date":"2022-07-29","value":50.225851,"marketCap":1901400058},{"date":"2022-08-05","value":49.925098,"marketCap":1890014429},{"date":"2022-08-19","value":12.655805,"marketCap":1912785687},{"date":"2022-09-12","value":12.429808,"marketCap":1878628800},{"date":"2022-09-23","value":12.279144,"marketCap":1855857542},{"date":"2022-09-30","value":11.45049,"marketCap":1730615622},{"date":"2022-10-07","value":11.409343,"marketCap":1742001251},{"date":"2022-10-14","value":10.514492,"marketCap":1605373702},{"date":"2022-10-21","value":9.843354,"marketCap":1502903040},{"date":"2022-10-28","value":10.36535,"marketCap":1582602444},{"date":"2022-11-04","value":10.439921,"marketCap":1593988073},{"date":"2022-11-11","value":10.812776,"marketCap":1650916218},{"date":"2022-11-18","value":10.634927,"marketCap":1623761979},{"date":"2022-11-25","value":11.009397,"marketCap":1680936697},{"date":"2022-12-02","value":10.634927,"marketCap":1623761979},{"date":"2022-12-09","value":10.784715,"marketCap":1646631866},{"date":"2022-12-16","value":10.634927,"marketCap":1623761979},{"date":"2022-12-23","value":10.48514,"marketCap":1600892092},{"date":"2022-12-30","value":10.560034,"marketCap":1612327036},{"date":"2023-01-06","value":10.11067,"marketCap":1543717375},{"date":"2023-01-13","value":10.035777,"marketCap":1532282431},{"date":"2023-01-20","value":10.410246,"marketCap":1589457149},{"date":"2023-01-27","value":11.009397,"marketCap":1680936697},{"date":"2023-02-03","value":11.08429,"marketCap":1692371640},{"date":"2023-02-10","value":11.159184,"marketCap":1703806584},{"date":"2023-02-17","value":10.410246,"marketCap":1589457149},{"date":"2023-02-24","value":9.569906,"marketCap":1600892092},{"date":"2023-03-03","value":9.228123,"marketCap":1543717375},{"date":"2023-03-10","value":9.09141,"marketCap":1520847488},{"date":"2023-03-17","value":9.29648,"marketCap":1555152318},{"date":"2023-03-24","value":9.341033,"marketCap":1562605281},{"date":"2023-03-31","value":9.341033,"marketCap":1562605281},{"date":"2023-04-06","value":9.684453,"marketCap":1620054005},{"date":"2023-04-14","value":9.890505,"marketCap":1654523239},{"date":"2023-04-21","value":9.653911,"marketCap":1614944900},{"date":"2023-04-28","value":9.723364,"marketCap":1626563208},{"date":"2023-05-05","value":9.515006,"marketCap":1591708282},{"date":"2023-05-12","value":9.376101,"marketCap":1568471665},{"date":"2023-05-19","value":9.237196,"marketCap":1545235048},{"date":"2023-05-26","value":9.306648,"marketCap":1556853357},{"date":"2023-06-01","value":9.306648,"marketCap":1556853357},{"date":"2023-06-09","value":8.959385,"marketCap":1498761813},{"date":"2023-06-16","value":9.306648,"marketCap":1556853357},{"date":"2023-06-23","value":9.098291,"marketCap":1521998431},{"date":"2023-06-30","value":9.167743,"marketCap":1533616739},{"date":"2023-07-07","value":9.098291,"marketCap":1521998431},{"date":"2023-07-14","value":9.376101,"marketCap":1568471665},{"date":"2023-07-21","value":9.445554,"marketCap":1580089974},{"date":"2023-07-28","value":9.445554,"marketCap":1580089974},{"date":"2023-08-04","value":9.306648,"marketCap":1556853357},{"date":"2023-08-11","value":13.004402,"marketCap":1545235048},{"date":"2023-08-18","value":11.831072,"marketCap":1405815344},{"date":"2023-08-23","value":11.53774,"marketCap":1370960418},{"date":"2023-09-11","value":10.75552,"marketCap":1278013949},{"date":"2023-09-25","value":10.853298,"marketCap":1289632258},{"date":"2023-10-09","value":9.989641,"marketCap":1187009064},{"date":"2023-10-16","value":10.185516,"marketCap":1210283751},{"date":"2023-10-30","value":9.695828,"marketCap":1152097032},{"date":"2023-11-27","value":11.583343,"marketCap":1376379188},{"date":"2024-01-15","value":12.47437,"marketCap":1482254510},{"date":"2024-01-22","value":12.276364,"marketCap":1458726661},{"date":"2024-03-15","value":14.506414,"marketCap":1317559565},{"date":"2024-03-22","value":14.982854,"marketCap":1360832689},{"date":"2024-03-28","value":15.176439,"marketCap":1378415246},{"date":"2024-04-05","value":15.045608,"marketCap":1366532356},{"date":"2024-04-12","value":14.914776,"marketCap":1354649466},{"date":"2024-04-19","value":13.868125,"marketCap":1259586346},{"date":"2024-04-26","value":14.129788,"marketCap":1283352126},{"date":"2024-05-03","value":13.998957,"marketCap":1271469236},{"date":"2024-05-10","value":14.522282,"marketCap":1319000796},{"date":"2024-05-17","value":14.522282,"marketCap":1319000796},{"date":"2024-05-24","value":14.522282,"marketCap":1319000796},{"date":"2024-05-31","value":14.522282,"marketCap":1319000796},{"date":"2024-06-07","value":14.653113,"marketCap":1330883686},{"date":"2024-06-14","value":14.522282,"marketCap":1319000796},{"date":"2024-06-21","value":14.914776,"marketCap":1354649466},{"date":"2024-06-28","value":14.653113,"marketCap":1330883686},{"date":"2024-07-05","value":14.783945,"marketCap":1342766576},{"date":"2024-07-12","value":15.830596,"marketCap":1437829697},{"date":"2024-07-19","value":15.438102,"marketCap":1402181027},{"date":"2024-07-26","value":15.699764,"marketCap":1425946807},{"date":"2024-08-02","value":15.699764,"marketCap":1425946807},{"date":"2024-08-08","value":17.089266,"marketCap":1319000796},{"date":"2024-08-16","value":16.319479,"marketCap":1259586346},{"date":"2024-08-23","value":17.551138,"marketCap":1354649466},{"date":"2024-08-30","value":18.01301,"marketCap":1390298137},{"date":"2024-09-06","value":18.628839,"marketCap":1437829697},{"date":"2024-09-13","value":18.936754,"marketCap":1461595477},{"date":"2024-09-20","value":18.474882,"marketCap":1425946807},{"date":"2024-09-27","value":19.244669,"marketCap":1485361257},{"date":"2024-10-04","value":19.072574,"marketCap":1472078459},{"date":"2024-10-11","value":18.452327,"marketCap":1424205989},{"date":"2024-10-18","value":18.607389,"marketCap":1436174107},{"date":"2024-10-25","value":17.67702,"marketCap":1364365401},{"date":"2024-11-01","value":17.987143,"marketCap":1388301636},{"date":"2024-11-08","value":17.521958,"marketCap":1352397284},{"date":"2024-11-15","value":17.211835,"marketCap":1328461049},{"date":"2024-11-22","value":17.264314,"marketCap":1332511566},{"date":"2024-11-29","value":17.578211,"marketCap":1356739049},{"date":"2024-12-06","value":17.578211,"marketCap":1356739049},{"date":"2024-12-13","value":17.421263,"marketCap":1344625308},{"date":"2024-12-20","value":16.793469,"marketCap":1296170342},{"date":"2024-12-27","value":17.471855,"marketCap":1348530201},{"date":"2025-01-03","value":17.789525,"marketCap":1373048932},{"date":"2025-01-10","value":17.264314,"marketCap":1332511566},{"date":"2025-01-17","value":17.107366,"marketCap":1320397825},{"date":"2025-01-24","value":17.264314,"marketCap":1332511566},{"date":"2025-01-31","value":17.421263,"marketCap":1344625308},{"date":"2025-02-07","value":16.880822,"marketCap":1284056600},{"date":"2025-02-14","value":16.084557,"marketCap":1223487893},{"date":"2025-02-21","value":16.24381,"marketCap":1235601634},{"date":"2025-02-28","value":16.084557,"marketCap":1223487893},{"date":"2025-03-04","value":15.606798,"marketCap":1187146668}]},{"symbol":"C38U.SI","name":"CapLand IntCom T","items":[{"date":"2020-03-06","value":13.434818,"marketCap":9151583358},{"date":"2020-03-13","value":11.809639,"marketCap":8044536984},{"date":"2020-03-20","value":9.642733,"marketCap":6568475152},{"date":"2020-03-27","value":10.076114,"marketCap":6863687518},{"date":"2020-04-03","value":8.234244,"marketCap":5609034961},{"date":"2020-04-09","value":8.895384,"marketCap":6199459694},{"date":"2020-04-17","value":9.795512,"marketCap":6826785973},{"date":"2020-04-24","value":8.895384,"marketCap":6199459694},{"date":"2020-04-30","value":10.007307,"marketCap":6974392156},{"date":"2020-05-08","value":9.790777,"marketCap":6826785973},{"date":"2020-05-15","value":9.208623,"marketCap":6420868969},{"date":"2020-05-22","value":9.790777,"marketCap":6826785973},{"date":"2020-05-29","value":10.743394,"marketCap":7491013797},{"date":"2020-06-05","value":11.219702,"marketCap":7823127709},{"date":"2020-06-12","value":10.84924,"marketCap":7564816889},{"date":"2020-06-19","value":10.743394,"marketCap":7491013797},{"date":"2020-06-26","value":10.584624,"marketCap":7380309160},{"date":"2020-07-03","value":10.902163,"marketCap":7601718434},{"date":"2020-07-10","value":10.69047,"marketCap":7454112251},{"date":"2020-07-17","value":10.637547,"marketCap":7417210705},{"date":"2020-07-24","value":40.961032,"marketCap":7306506068},{"date":"2020-07-30","value":39.099167,"marketCap":6974392156},{"date":"2020-08-07","value":38.892293,"marketCap":6937490610},{"date":"2020-08-14","value":38.892293,"marketCap":6937490610},{"date":"2020-08-21","value":38.271672,"marketCap":6826785973},{"date":"2020-08-28","value":39.306041,"marketCap":7011293702},{"date":"2020-09-04","value":39.926663,"marketCap":7121998339},{"date":"2020-09-11","value":40.754158,"marketCap":7269604522},{"date":"2020-09-18","value":41.995402,"marketCap":7491013797},{"date":"2020-09-25","value":41.167906,"marketCap":7343407614},{"date":"2020-10-02","value":39.512915,"marketCap":7048195247},{"date":"2020-10-09","value":40.340411,"marketCap":7195801431},{"date":"2020-10-16","value":39.512915,"marketCap":7048195247},{"date":"2020-10-23","value":48.487812,"marketCap":6937490610},{"date":"2020-10-30","value":78.239816,"marketCap":11194318120},{"date":"2020-11-06","value":84.571362,"marketCap":12100216696},{"date":"2020-11-13","value":90.450654,"marketCap":12941408232},{"date":"2020-11-20","value":89.546148,"marketCap":12811994149},{"date":"2020-11-27","value":89.998401,"marketCap":12876701190},{"date":"2020-12-04","value":89.546148,"marketCap":12811994149},{"date":"2020-12-11","value":94.520933,"marketCap":13523771602},{"date":"2020-12-17","value":97.686706,"marketCap":13976720890},{"date":"2020-12-24","value":96.329947,"marketCap":13782599767},{"date":"2020-12-30","value":98.591213,"marketCap":14106134972},{"date":"2021-01-08","value":102.661492,"marketCap":14688498343},{"date":"2021-01-15","value":103.113746,"marketCap":14753205384},{"date":"2021-01-22","value":42.173825,"marketCap":14753205384},{"date":"2021-01-29","value":39.584204,"marketCap":13847306808},{"date":"2021-02-05","value":39.584204,"marketCap":13847306808},{"date":"2021-02-11","value":39.584204,"marketCap":13847306808},{"date":"2021-02-19","value":38.104421,"marketCap":13329650478},{"date":"2021-02-26","value":38.861653,"marketCap":13594544420},{"date":"2021-03-05","value":38.861653,"marketCap":13594544420},{"date":"2021-03-12","value":39.046708,"marketCap":13659280345},{"date":"2021-03-19","value":40.342096,"marketCap":14112431826},{"date":"2021-03-26","value":39.601874,"marketCap":13853488123},{"date":"2021-04-01","value":40.527152,"marketCap":14177167752},{"date":"2021-04-09","value":40.342096,"marketCap":14112431826},{"date":"2021-04-15","value":40.712207,"marketCap":14241903678},{"date":"2021-04-22","value":40.342096,"marketCap":14112431826},{"date":"2021-04-30","value":39.78693,"marketCap":13918224049},{"date":"2021-05-06","value":39.246329,"marketCap":13729111617},{"date":"2021-05-14","value":36.839715,"marketCap":12887232131},{"date":"2021-05-21","value":37.95046,"marketCap":13275791894},{"date":"2021-05-28","value":37.95046,"marketCap":13275791894},{"date":"2021-06-04","value":38.690957,"marketCap":13534831736},{"date":"2021-06-09","value":39.801702,"marketCap":13923391498},{"date":"2021-06-18","value":38.690957,"marketCap":13534831736},{"date":"2021-06-25","value":38.690957,"marketCap":13534831736},{"date":"2021-07-01","value":38.505832,"marketCap":13470071775},{"date":"2021-07-09","value":39.616578,"marketCap":13858631538},{"date":"2021-07-15","value":39.431453,"marketCap":13793871577},{"date":"2021-07-23","value":38.876081,"marketCap":13599591696},{"date":"2021-07-30","value":39.801702,"marketCap":13923391498},{"date":"2021-08-06","value":16.498317,"marketCap":13923391498},{"date":"2021-08-13","value":16.42158,"marketCap":13858631538},{"date":"2021-08-20","value":15.967397,"marketCap":13475333285},{"date":"2021-08-27","value":15.813864,"marketCap":13345762773},{"date":"2021-09-03","value":16.044163,"marketCap":13540118541},{"date":"2021-09-10","value":15.737098,"marketCap":13280977516},{"date":"2021-09-16","value":15.506799,"marketCap":13086621748},{"date":"2021-09-24","value":15.967397,"marketCap":13475333285},{"date":"2021-10-01","value":15.506799,"marketCap":13086621748},{"date":"2021-10-08","value":16.274462,"marketCap":13734474310},{"date":"2021-10-15","value":16.427995,"marketCap":13864044822},{"date":"2021-10-21","value":16.351229,"marketCap":13799259566},{"date":"2021-10-29","value":16.504761,"marketCap":13928830078},{"date":"2021-11-05","value":16.581527,"marketCap":13993615334},{"date":"2021-11-12","value":16.664829,"marketCap":14063916127},{"date":"2021-11-19","value":16.818422,"marketCap":14193537474},{"date":"2021-11-26","value":16.818422,"marketCap":14193537474},{"date":"2021-12-03","value":15.820068,"marketCap":13350998720},{"date":"2021-12-10","value":15.896493,"marketCap":13415495230},{"date":"2021-12-17","value":15.504953,"marketCap":13085064313},{"date":"2021-12-24","value":15.583261,"marketCap":13151150496},{"date":"2021-12-31","value":15.9748,"marketCap":13481581413},{"date":"2022-01-07","value":15.818185,"marketCap":13349409046},{"date":"2022-01-14","value":15.739877,"marketCap":13283322863},{"date":"2022-01-21","value":15.739877,"marketCap":13283322863},{"date":"2022-01-28","value":15.191722,"marketCap":12820719579},{"date":"2022-02-04","value":12.630428,"marketCap":13679839963},{"date":"2022-02-11","value":12.691445,"marketCap":13745926147},{"date":"2022-02-18","value":13.057544,"marketCap":14142443247},{"date":"2022-02-25","value":12.935511,"marketCap":14010270880},{"date":"2022-03-04","value":12.960405,"marketCap":14037233204},{"date":"2022-03-11","value":13.204941,"marketCap":14302086660},{"date":"2022-03-18","value":13.388343,"marketCap":14500726753},{"date":"2022-03-25","value":13.634536,"marketCap":14767375275},{"date":"2022-04-01","value":13.940243,"marketCap":15098482344},{"date":"2022-04-08","value":13.81796,"marketCap":14966039516},{"date":"2022-04-14","value":13.824499,"marketCap":14973121477},{"date":"2022-04-22","value":14.313862,"marketCap":15503143476},{"date":"2022-04-29","value":14.252692,"marketCap":15436890726},{"date":"2022-05-06","value":13.702158,"marketCap":14840615977},{"date":"2022-05-13","value":13.885669,"marketCap":15039374227},{"date":"2022-05-20","value":13.781117,"marketCap":14926135252},{"date":"2022-05-27","value":13.597369,"marketCap":14727120115},{"date":"2022-06-03","value":13.53612,"marketCap":14660781736},{"date":"2022-06-10","value":13.597369,"marketCap":14727120115},{"date":"2022-06-17","value":13.229873,"marketCap":14329089842},{"date":"2022-06-24","value":13.413621,"marketCap":14528104979},{"date":"2022-07-01","value":13.168623,"marketCap":14262751463},{"date":"2022-07-08","value":12.862376,"marketCap":13931059569},{"date":"2022-07-15","value":12.862376,"marketCap":13931059569},{"date":"2022-07-22","value":12.801127,"marketCap":13864721190},{"date":"2022-07-29","value":13.343754,"marketCap":14452433039},{"date":"2022-08-05","value":12.076325,"marketCap":14120955217},{"date":"2022-09-09","value":11.910887,"marketCap":13927507290},{"date":"2022-09-23","value":11.513857,"marketCap":13463257047},{"date":"2022-09-30","value":10.889954,"marketCap":12733720951},{"date":"2022-10-07","value":11.003391,"marketCap":12866363878},{"date":"2022-10-14","value":10.379487,"marketCap":12136827782},{"date":"2022-10-21","value":9.869021,"marketCap":11539934612},{"date":"2022-10-28","value":10.719798,"marketCap":12534756561},{"date":"2022-11-04","value":10.549643,"marketCap":12335792171},{"date":"2022-11-11","value":11.570576,"marketCap":13529578511},{"date":"2022-11-18","value":11.513857,"marketCap":13463257047},{"date":"2022-11-25","value":11.519024,"marketCap":13469298177},{"date":"2022-12-02","value":11.46228,"marketCap":13402946955},{"date":"2022-12-09","value":11.46228,"marketCap":13402946955},{"date":"2022-12-16","value":11.46228,"marketCap":13402946955},{"date":"2022-12-23","value":11.46228,"marketCap":13402946955},{"date":"2022-12-30","value":11.575768,"marketCap":13535649400},{"date":"2023-01-06","value":11.348792,"marketCap":13270244510},{"date":"2023-01-13","value":11.519024,"marketCap":13469298177},{"date":"2023-01-20","value":11.859488,"marketCap":13867405512},{"date":"2023-01-27","value":12.199951,"marketCap":14265512848},{"date":"2023-02-03","value":19.354034,"marketCap":14000107958},{"date":"2023-02-10","value":18.06988,"marketCap":13071190842},{"date":"2023-02-17","value":17.794704,"marketCap":12872137174},{"date":"2023-02-24","value":17.886429,"marketCap":12938488397},{"date":"2023-03-03","value":17.336078,"marketCap":12540381061},{"date":"2023-03-17","value":17.830897,"marketCap":12898318159},{"date":"2023-03-24","value":17.647073,"marketCap":12765345807},{"date":"2023-03-31","value":18.198544,"marketCap":13164262863},{"date":"2023-04-05","value":18.658104,"marketCap":13496693744},{"date":"2023-04-13","value":18.566192,"marketCap":13430207568},{"date":"2023-04-21","value":18.566192,"marketCap":13430207568},{"date":"2023-04-28","value":18.658104,"marketCap":13496693744},{"date":"2023-05-05","value":19.117663,"marketCap":13829124624},{"date":"2023-05-12","value":18.933839,"marketCap":13696152272},{"date":"2023-05-19","value":18.290456,"marketCap":13230749039},{"date":"2023-05-26","value":18.390564,"marketCap":13303163890},{"date":"2023-06-01","value":18.390564,"marketCap":13303163890},{"date":"2023-06-09","value":17.9308,"marketCap":12970584792},{"date":"2023-06-16","value":18.482517,"marketCap":13369679709},{"date":"2023-06-23","value":17.562989,"marketCap":12704521514},{"date":"2023-06-30","value":17.562989,"marketCap":12704521514},{"date":"2023-07-07","value":17.103225,"marketCap":12371942417},{"date":"2023-07-14","value":18.114706,"marketCap":13103616431},{"date":"2023-07-21","value":18.298611,"marketCap":13236648070},{"date":"2023-07-28","value":18.850328,"marketCap":13635742987},{"date":"2023-08-03","value":19.166378,"marketCap":13369679709},{"date":"2023-08-10","value":18.689603,"marketCap":13037100612},{"date":"2023-08-18","value":18.117472,"marketCap":12638005695},{"date":"2023-09-11","value":18.221032,"marketCap":12710244700},{"date":"2023-10-09","value":16.885459,"marketCap":11778603727},{"date":"2023-10-16","value":17.362449,"marketCap":12111332646},{"date":"2023-10-30","value":16.599265,"marketCap":11578966375},{"date":"2023-11-27","value":17.943314,"marketCap":12516519886},{"date":"2024-01-15","value":19.184075,"marketCap":13382023921},{"date":"2024-01-22","value":18.706859,"marketCap":13049137754},{"date":"2024-03-15","value":14.850655,"marketCap":12809729708},{"date":"2024-03-22","value":15.237391,"marketCap":13143316419},{"date":"2024-03-28","value":15.452072,"marketCap":13328493860},{"date":"2024-04-05","value":15.374031,"marketCap":13261178235},{"date":"2024-04-12","value":14.983828,"marketCap":12924600107},{"date":"2024-04-19","value":14.671664,"marketCap":12655337605},{"date":"2024-04-26","value":15.295991,"marketCap":13193862609},{"date":"2024-05-03","value":15.061868,"marketCap":12991915733},{"date":"2024-05-10","value":15.21795,"marketCap":13126546984},{"date":"2024-05-17","value":15.374031,"marketCap":13261178235},{"date":"2024-05-24","value":15.537027,"marketCap":13401773096},{"date":"2024-05-31","value":15.3028,"marketCap":13199736316},{"date":"2024-06-07","value":15.615102,"marketCap":13469118690},{"date":"2024-06-14","value":15.146649,"marketCap":13065045129},{"date":"2024-06-21","value":15.146649,"marketCap":13065045129},{"date":"2024-06-28","value":15.458951,"marketCap":13334427503},{"date":"2024-07-05","value":15.615102,"marketCap":13469118690},{"date":"2024-07-12","value":16.552008,"marketCap":14277265811},{"date":"2024-07-19","value":16.00548,"marketCap":13805846657},{"date":"2024-07-26","value":16.00548,"marketCap":13805846657},{"date":"2024-08-02","value":16.630084,"marketCap":14344611404},{"date":"2024-08-08","value":16.239706,"marketCap":14007883437},{"date":"2024-08-16","value":16.923502,"marketCap":14209920217},{"date":"2024-08-23","value":16.76309,"marketCap":14075229031},{"date":"2024-08-30","value":17.011312,"marketCap":14283650467},{"date":"2024-09-06","value":17.171796,"marketCap":14418401886},{"date":"2024-09-13","value":17.091554,"marketCap":14351026176},{"date":"2024-09-20","value":17.280347,"marketCap":14509546747},{"date":"2024-09-27","value":17.691783,"marketCap":14855012146},{"date":"2024-10-04","value":18.397555,"marketCap":15447617331},{"date":"2024-10-11","value":18.050431,"marketCap":15156152853},{"date":"2024-10-18","value":18.397555,"marketCap":15447617331},{"date":"2024-10-25","value":17.616527,"marketCap":14791822256},{"date":"2024-11-01","value":17.616527,"marketCap":14791822256},{"date":"2024-11-08","value":17.095841,"marketCap":14354625539},{"date":"2024-11-15","value":17.182622,"marketCap":14427491659},{"date":"2024-11-22","value":16.748717,"marketCap":14063161061},{"date":"2024-11-29","value":17.03674,"marketCap":14305000735},{"date":"2024-12-06","value":16.862895,"marketCap":14159031340},{"date":"2024-12-13","value":16.775973,"marketCap":14086046642},{"date":"2024-12-20","value":16.602129,"marketCap":13940077247},{"date":"2024-12-27","value":16.862895,"marketCap":14159031340},{"date":"2025-01-03","value":17.123662,"marketCap":14377985433},{"date":"2025-01-10","value":16.862895,"marketCap":14159031340},{"date":"2025-01-17","value":17.03674,"marketCap":14305000735},{"date":"2025-01-24","value":16.949818,"marketCap":14232016037},{"date":"2025-01-31","value":16.949818,"marketCap":14232016037},{"date":"2025-02-07","value":15.477384,"marketCap":14450970130},{"date":"2025-02-14","value":15.399215,"marketCap":14377985433},{"date":"2025-02-21","value":15.242878,"marketCap":14232016037},{"date":"2025-02-28","value":15.399215,"marketCap":14377985433},{"date":"2025-03-04","value":15.477384,"marketCap":14450970130}]},{"symbol":"N2IU.SI","name":"Mapletree PanAsia Com Tr","items":[{"date":"2020-03-06","value":8.378114,"marketCap":7541124065},{"date":"2020-03-13","value":7.606446,"marketCap":6846546848},{"date":"2020-03-20","value":6.504063,"marketCap":5854293682},{"date":"2020-03-27","value":6.945016,"marketCap":6251194948},{"date":"2020-04-03","value":5.511917,"marketCap":4961265832},{"date":"2020-04-09","value":6.173347,"marketCap":5556617732},{"date":"2020-04-17","value":6.724539,"marketCap":6052744315},{"date":"2020-04-24","value":6.467316,"marketCap":5821218576},{"date":"2020-04-30","value":7.202239,"marketCap":6482720687},{"date":"2020-05-08","value":6.992828,"marketCap":6294230289},{"date":"2020-05-15","value":6.624784,"marketCap":5962955011},{"date":"2020-05-22","value":7.029632,"marketCap":6327357817},{"date":"2020-05-29","value":12.199533,"marketCap":6625505568},{"date":"2020-06-05","value":12.931505,"marketCap":7023035902},{"date":"2020-06-12","value":12.443524,"marketCap":6758015679},{"date":"2020-06-19","value":12.321529,"marketCap":6691760623},{"date":"2020-06-26","value":11.894545,"marketCap":6459867928},{"date":"2020-07-03","value":12.077538,"marketCap":6559250512},{"date":"2020-07-10","value":11.955543,"marketCap":6492995456},{"date":"2020-07-17","value":11.711552,"marketCap":6360485345},{"date":"2020-07-24","value":11.467561,"marketCap":6227975233},{"date":"2020-07-30","value":11.223571,"marketCap":6095465122},{"date":"2020-08-07","value":11.2886,"marketCap":6130782345},{"date":"2020-08-14","value":11.654717,"marketCap":6329618529},{"date":"2020-08-21","value":11.593698,"marketCap":6296479165},{"date":"2020-08-28","value":11.776756,"marketCap":6395897257},{"date":"2020-09-04","value":12.081853,"marketCap":6561594077},{"date":"2020-09-11","value":12.142873,"marketCap":6594733441},{"date":"2020-09-18","value":12.325931,"marketCap":6694151534},{"date":"2020-09-25","value":12.142873,"marketCap":6594733441},{"date":"2020-10-02","value":12.081853,"marketCap":6561594077},{"date":"2020-10-09","value":11.898795,"marketCap":6462175985},{"date":"2020-10-16","value":11.715736,"marketCap":6362757893},{"date":"2020-10-23","value":295.692644,"marketCap":6296479165},{"date":"2020-10-30","value":267.679657,"marketCap":5699970613},{"date":"2020-11-06","value":298.910929,"marketCap":6365009314},{"date":"2020-11-13","value":311.365551,"marketCap":6630218036},{"date":"2020-11-20","value":316.036034,"marketCap":6729671306},{"date":"2020-11-27","value":322.263345,"marketCap":6862275667},{"date":"2020-12-04","value":320.706517,"marketCap":6829124577},{"date":"2020-12-11","value":320.706517,"marketCap":6829124577},{"date":"2020-12-17","value":328.490656,"marketCap":6994880027},{"date":"2020-12-22","value":325.377,"marketCap":6928577847},{"date":"2020-12-31","value":331.604311,"marketCap":7061182208},{"date":"2021-01-08","value":344.058933,"marketCap":7326390929},{"date":"2021-01-15","value":340.945278,"marketCap":7260088749},{"date":"2021-01-22","value":339.38845,"marketCap":7226937659},{"date":"2021-01-29","value":322.263345,"marketCap":6862275667},{"date":"2021-02-05","value":325.377,"marketCap":6928577847},{"date":"2021-02-11","value":323.927135,"marketCap":6897704421},{"date":"2021-02-19","value":308.353715,"marketCap":6566084017},{"date":"2021-02-26","value":317.697767,"marketCap":6765056259},{"date":"2021-03-05","value":311.468399,"marketCap":6632408098},{"date":"2021-03-12","value":319.255109,"marketCap":6798218300},{"date":"2021-03-18","value":328.599161,"marketCap":6997190543},{"date":"2021-03-26","value":328.599161,"marketCap":6997190543},{"date":"2021-04-01","value":331.713845,"marketCap":7063514624},{"date":"2021-04-09","value":333.271187,"marketCap":7096676664},{"date":"2021-04-16","value":331.713845,"marketCap":7063514624},{"date":"2021-04-23","value":330.156503,"marketCap":7030352583},{"date":"2021-04-30","value":105.857897,"marketCap":7262486867},{"date":"2021-05-07","value":101.990942,"marketCap":6997190543},{"date":"2021-05-12","value":98.242267,"marketCap":6740008971},{"date":"2021-05-21","value":99.210171,"marketCap":6806413001},{"date":"2021-05-28","value":100.178075,"marketCap":6872817030},{"date":"2021-06-04","value":99.694123,"marketCap":6839615015},{"date":"2021-06-10","value":104.049692,"marketCap":7138433147},{"date":"2021-06-18","value":103.56574,"marketCap":7105231132},{"date":"2021-06-25","value":104.049692,"marketCap":7138433147},{"date":"2021-07-01","value":103.081788,"marketCap":7072029118},{"date":"2021-07-09","value":105.9855,"marketCap":7271241206},{"date":"2021-07-16","value":104.049692,"marketCap":7138433147},{"date":"2021-07-23","value":103.56574,"marketCap":7105231132},{"date":"2021-07-30","value":104.533644,"marketCap":7171635162},{"date":"2021-08-06","value":103.599001,"marketCap":7107513055},{"date":"2021-08-13","value":101.662571,"marketCap":6974662344},{"date":"2021-08-20","value":101.178463,"marketCap":6941449666},{"date":"2021-08-27","value":99.242034,"marketCap":6808598955},{"date":"2021-09-03","value":100.694356,"marketCap":6908236988},{"date":"2021-09-09","value":98.273819,"marketCap":6742173599},{"date":"2021-09-17","value":102.630786,"marketCap":7041087699},{"date":"2021-09-24","value":103.114893,"marketCap":7074300377},{"date":"2021-10-01","value":99.242034,"marketCap":6808598955},{"date":"2021-10-08","value":101.178463,"marketCap":6941449666},{"date":"2021-10-15","value":103.599001,"marketCap":7107513055},{"date":"2021-10-22","value":103.599001,"marketCap":7107513055},{"date":"2021-10-29","value":105.535431,"marketCap":7240363766},{"date":"2021-11-05","value":21.255703,"marketCap":7140725733},{"date":"2021-11-12","value":20.965963,"marketCap":7043389551},{"date":"2021-11-19","value":21.163755,"marketCap":7109836622},{"date":"2021-11-26","value":20.965963,"marketCap":7043389551},{"date":"2021-12-03","value":20.075899,"marketCap":6744377730},{"date":"2021-12-10","value":20.273691,"marketCap":6810824802},{"date":"2021-12-17","value":19.878107,"marketCap":6677930659},{"date":"2021-12-24","value":19.680315,"marketCap":6611483588},{"date":"2021-12-31","value":19.779211,"marketCap":6644707124},{"date":"2022-01-07","value":18.097978,"marketCap":6079907018},{"date":"2022-01-14","value":18.097978,"marketCap":6079907018},{"date":"2022-01-21","value":18.394666,"marketCap":6179577625},{"date":"2022-01-28","value":18.036448,"marketCap":6013459947},{"date":"2022-02-04","value":18.136097,"marketCap":6046683482},{"date":"2022-02-11","value":18.242113,"marketCap":6082029860},{"date":"2022-02-18","value":18.44148,"marketCap":6148500132},{"date":"2022-02-25","value":18.042745,"marketCap":6015559588},{"date":"2022-03-04","value":18.242113,"marketCap":6082029860},{"date":"2022-03-11","value":18.341796,"marketCap":6115264996},{"date":"2022-03-18","value":19.999254,"marketCap":6667871154},{"date":"2022-03-25","value":18.939899,"marketCap":6314675811},{"date":"2022-04-01","value":18.840215,"marketCap":6281440675},{"date":"2022-04-08","value":18.939899,"marketCap":6314675811},{"date":"2022-04-14","value":18.840215,"marketCap":6281440675},{"date":"2022-04-22","value":18.388463,"marketCap":6381146083},{"date":"2022-04-29","value":17.909597,"marketCap":6214970403},{"date":"2022-05-06","value":17.909597,"marketCap":6214970403},{"date":"2022-05-13","value":16.879086,"marketCap":5857363582},{"date":"2022-05-20","value":17.358606,"marketCap":6023765956},{"date":"2022-05-27","value":16.97499,"marketCap":5890644057},{"date":"2022-06-03","value":17.166798,"marketCap":5957205007},{"date":"2022-06-10","value":18.563854,"marketCap":6442009908},{"date":"2022-06-17","value":16.97499,"marketCap":5890644057},{"date":"2022-06-24","value":17.742221,"marketCap":6156887856},{"date":"2022-07-01","value":17.550413,"marketCap":6090326906},{"date":"2022-07-08","value":17.262702,"marketCap":5990485482},{"date":"2022-07-15","value":17.080619,"marketCap":5927299195},{"date":"2022-07-22","value":17.832412,"marketCap":6188185696},{"date":"2022-07-29","value":23.989756,"marketCap":8324901168},{"date":"2022-08-05","value":28.948721,"marketCap":10045756047},{"date":"2022-09-23","value":27.44763,"marketCap":9524848942},{"date":"2022-09-30","value":25.939518,"marketCap":9001505594},{"date":"2022-10-07","value":26.693574,"marketCap":9263177268},{"date":"2022-10-14","value":24.582218,"marketCap":8530496580},{"date":"2022-10-21","value":23.375728,"marketCap":8111821901},{"date":"2022-10-28","value":25.185462,"marketCap":8739833919},{"date":"2022-11-04","value":15.933325,"marketCap":8164156236},{"date":"2022-11-11","value":16.852556,"marketCap":8635165250},{"date":"2022-11-18","value":17.882898,"marketCap":9163107271},{"date":"2022-11-25","value":17.371958,"marketCap":8901304206},{"date":"2022-12-02","value":16.861018,"marketCap":8639501141},{"date":"2022-12-09","value":17.26977,"marketCap":8848943593},{"date":"2022-12-16","value":17.065394,"marketCap":8744222367},{"date":"2022-12-23","value":16.861018,"marketCap":8639501141},{"date":"2022-12-30","value":17.065394,"marketCap":8744222367},{"date":"2023-01-06","value":17.26977,"marketCap":8848943593},{"date":"2023-01-13","value":17.882898,"marketCap":9163107271},{"date":"2023-01-20","value":18.291649,"marketCap":9372549723},{"date":"2023-01-27","value":18.802589,"marketCap":9634352788},{"date":"2023-02-03","value":17.440735,"marketCap":9581992175},{"date":"2023-02-10","value":16.487689,"marketCap":9058386045},{"date":"2023-02-17","value":16.402626,"marketCap":9011651741},{"date":"2023-02-24","value":16.402626,"marketCap":9011651741},{"date":"2023-03-03","value":16.402626,"marketCap":9011651741},{"date":"2023-03-07","value":16.49799,"marketCap":9064045065},{"date":"2023-03-17","value":16.593354,"marketCap":9116438389},{"date":"2023-03-24","value":16.879446,"marketCap":9273618362},{"date":"2023-03-31","value":17.165538,"marketCap":9430798334},{"date":"2023-04-06","value":17.260903,"marketCap":9483191658},{"date":"2023-04-14","value":17.356267,"marketCap":9535584982},{"date":"2023-04-21","value":17.070174,"marketCap":9378405010},{"date":"2023-04-28","value":18.965987,"marketCap":9221225038},{"date":"2023-05-05","value":18.642703,"marketCap":9064045065},{"date":"2023-05-12","value":18.211658,"marketCap":8854471769},{"date":"2023-05-19","value":18.211658,"marketCap":8854471769},{"date":"2023-05-26","value":17.780613,"marketCap":8644898473},{"date":"2023-06-01","value":17.794234,"marketCap":8651520913},{"date":"2023-06-09","value":17.362858,"marketCap":8441787072},{"date":"2023-06-16","value":18.549141,"marketCap":9018555133},{"date":"2023-06-23","value":17.362858,"marketCap":8441787072},{"date":"2023-06-30","value":17.470702,"marketCap":8494220532},{"date":"2023-07-07","value":17.147171,"marketCap":8336920152},{"date":"2023-07-13","value":18.009922,"marketCap":8756387833},{"date":"2023-07-21","value":17.794234,"marketCap":8651520913},{"date":"2023-07-28","value":18.117765,"marketCap":8808821293},{"date":"2023-08-04","value":16.246945,"marketCap":8389353612},{"date":"2023-08-18","value":15.443273,"marketCap":7974365819},{"date":"2023-08-23","value":15.240072,"marketCap":7869439953},{"date":"2023-09-11","value":15.138472,"marketCap":7816977019},{"date":"2023-09-25","value":14.528869,"marketCap":7502199421},{"date":"2023-10-09","value":13.817666,"marketCap":7134958890},{"date":"2023-10-16","value":14.020867,"marketCap":7239884756},{"date":"2023-10-30","value":19.034105,"marketCap":6872644225},{"date":"2023-11-27","value":20.064444,"marketCap":7244668670},{"date":"2024-01-15","value":21.809178,"marketCap":7874639859},{"date":"2024-01-22","value":21.082205,"marketCap":7612151863},{"date":"2024-03-15","value":18.717731,"marketCap":6723820744},{"date":"2024-03-22","value":18.571499,"marketCap":6671290895},{"date":"2024-03-28","value":18.717731,"marketCap":6723820744},{"date":"2024-04-05","value":19.595125,"marketCap":7038999842},{"date":"2024-04-12","value":19.30266,"marketCap":6933940143},{"date":"2024-04-19","value":17.694105,"marketCap":6356111797},{"date":"2024-04-26","value":11.357922,"marketCap":6618761045},{"date":"2024-05-03","value":10.997353,"marketCap":6408641647},{"date":"2024-05-10","value":11.177638,"marketCap":6513701346},{"date":"2024-05-17","value":11.26778,"marketCap":6566231196},{"date":"2024-05-24","value":11.177638,"marketCap":6513701346},{"date":"2024-05-31","value":11.005856,"marketCap":6413596462},{"date":"2024-06-07","value":11.366704,"marketCap":6623878314},{"date":"2024-06-14","value":11.005856,"marketCap":6413596462},{"date":"2024-06-21","value":11.005856,"marketCap":6413596462},{"date":"2024-06-28","value":11.005856,"marketCap":6413596462},{"date":"2024-07-05","value":11.096068,"marketCap":6466166925},{"date":"2024-07-12","value":12.088399,"marketCap":7044442016},{"date":"2024-07-19","value":11.817763,"marketCap":6886730628},{"date":"2024-07-26","value":11.547127,"marketCap":6729019239},{"date":"2024-08-02","value":11.824236,"marketCap":6834160165},{"date":"2024-08-08","value":11.187546,"marketCap":6466166925},{"date":"2024-08-16","value":11.559834,"marketCap":6681341441},{"date":"2024-08-23","value":12.014946,"marketCap":6944386380},{"date":"2024-08-30","value":12.470057,"marketCap":7207431319},{"date":"2024-09-06","value":12.834147,"marketCap":7417867269},{"date":"2024-09-13","value":13.198236,"marketCap":7628303220},{"date":"2024-09-20","value":13.198236,"marketCap":7628303220},{"date":"2024-09-27","value":13.653348,"marketCap":7891348159},{"date":"2024-10-04","value":13.74437,"marketCap":7943957147},{"date":"2024-10-11","value":13.107214,"marketCap":7575694233},{"date":"2024-10-18","value":13.107214,"marketCap":7575694233},{"date":"2024-10-25","value":15.233067,"marketCap":7049604355},{"date":"2024-11-01","value":14.664669,"marketCap":6786559417},{"date":"2024-11-08","value":14.096271,"marketCap":6523514478},{"date":"2024-11-15","value":13.990533,"marketCap":6474580813},{"date":"2024-11-22","value":13.876789,"marketCap":6421941944},{"date":"2024-11-29","value":13.990533,"marketCap":6474580813},{"date":"2024-12-06","value":13.876789,"marketCap":6421941944},{"date":"2024-12-13","value":13.763045,"marketCap":6369303076},{"date":"2024-12-20","value":13.6493,"marketCap":6316664208},{"date":"2024-12-27","value":13.876789,"marketCap":6421941944},{"date":"2025-01-03","value":14.104277,"marketCap":6527219681},{"date":"2025-01-10","value":13.6493,"marketCap":6316664208},{"date":"2025-01-17","value":13.6493,"marketCap":6316664208},{"date":"2025-01-24","value":13.6493,"marketCap":6316664208},{"date":"2025-01-31","value":14.130237,"marketCap":6369303076},{"date":"2025-02-07","value":14.013458,"marketCap":6316664208},{"date":"2025-02-14","value":13.7799,"marketCap":6211386471},{"date":"2025-02-21","value":13.546343,"marketCap":6106108734},{"date":"2025-02-28","value":13.7799,"marketCap":6211386471},{"date":"2025-03-04","value":13.7799,"marketCap":6211386471}]},{"symbol":"J69U.SI","name":"Frasers Cpt Tr","items":[{"date":"2020-03-06","value":15.114807,"marketCap":3319634743},{"date":"2020-03-13","value":13.028251,"marketCap":2861368668},{"date":"2020-03-20","value":10.432779,"marketCap":2291330378},{"date":"2020-03-27","value":11.247045,"marketCap":2470165920},{"date":"2020-04-03","value":8.346223,"marketCap":1833064303},{"date":"2020-04-09","value":9.82208,"marketCap":2157203722},{"date":"2020-04-17","value":10.432779,"marketCap":2291330378},{"date":"2020-04-24","value":9.761951,"marketCap":2213659087},{"date":"2020-04-30","value":10.501493,"marketCap":2381360533},{"date":"2020-05-08","value":10.254979,"marketCap":2325460051},{"date":"2020-05-15","value":9.811254,"marketCap":2224839183},{"date":"2020-05-22","value":11.191732,"marketCap":2537881882},{"date":"2020-05-29","value":11.980576,"marketCap":2716763425},{"date":"2020-06-05","value":12.720118,"marketCap":2884464871},{"date":"2020-06-12","value":11.783365,"marketCap":2672043039},{"date":"2020-06-19","value":12.079182,"marketCap":2739123618},{"date":"2020-06-26","value":11.832668,"marketCap":2683223136},{"date":"2020-07-03","value":11.832668,"marketCap":2683223136},{"date":"2020-07-10","value":11.68476,"marketCap":2649682846},{"date":"2020-07-17","value":11.487549,"marketCap":2604962461},{"date":"2020-07-24","value":11.783365,"marketCap":2672043039},{"date":"2020-07-30","value":11.740469,"marketCap":2662315759},{"date":"2020-08-07","value":11.444491,"marketCap":2595198555},{"date":"2020-08-14","value":11.502319,"marketCap":2608311805},{"date":"2020-08-21","value":11.74915,"marketCap":2664284162},{"date":"2020-08-28","value":12.193445,"marketCap":2765034403},{"date":"2020-09-04","value":13.03267,"marketCap":2955340415},{"date":"2020-09-11","value":13.180769,"marketCap":2988923829},{"date":"2020-09-18","value":12.835205,"marketCap":2910562530},{"date":"2020-09-25","value":12.440276,"marketCap":2821006760},{"date":"2020-10-02","value":11.897248,"marketCap":2697867576},{"date":"2020-10-09","value":14.196885,"marketCap":3219342379},{"date":"2020-10-16","value":14.016416,"marketCap":3178418535},{"date":"2020-10-23","value":17.501033,"marketCap":3968604313},{"date":"2020-10-30","value":15.713694,"marketCap":3563300043},{"date":"2020-11-06","value":25.176105,"marketCap":3818610948},{"date":"2020-11-13","value":25.733099,"marketCap":3903093491},{"date":"2020-11-20","value":25.733099,"marketCap":3903093491},{"date":"2020-11-27","value":26.309819,"marketCap":3990568085},{"date":"2020-12-04","value":26.869602,"marketCap":4075473789},{"date":"2020-12-11","value":26.421776,"marketCap":4007549226},{"date":"2020-12-18","value":28.213082,"marketCap":4279247479},{"date":"2020-12-24","value":27.317429,"marketCap":4143398352},{"date":"2020-12-31","value":27.541342,"marketCap":4177360634},{"date":"2021-01-08","value":28.772866,"marketCap":4364153183},{"date":"2021-01-15","value":29.108736,"marketCap":4415096605},{"date":"2021-01-22","value":28.996779,"marketCap":4398115464},{"date":"2021-01-29","value":29.003542,"marketCap":4399141234},{"date":"2021-02-05","value":29.227508,"marketCap":4433111436},{"date":"2021-02-11","value":28.219662,"marketCap":4280245525},{"date":"2021-02-19","value":28.219662,"marketCap":4280245525},{"date":"2021-02-26","value":28.219662,"marketCap":4280245525},{"date":"2021-03-05","value":27.771731,"marketCap":4212305119},{"date":"2021-03-12","value":27.883714,"marketCap":4229290221},{"date":"2021-03-19","value":28.667594,"marketCap":4348185930},{"date":"2021-03-26","value":27.659749,"marketCap":4195320018},{"date":"2021-04-01","value":27.995697,"marketCap":4246275322},{"date":"2021-04-07","value":28.331645,"marketCap":4297230626},{"date":"2021-04-16","value":27.995697,"marketCap":4246275322},{"date":"2021-04-23","value":27.435783,"marketCap":4161349816},{"date":"2021-04-30","value":25.765144,"marketCap":4128297558},{"date":"2021-05-07","value":25.447056,"marketCap":4077330921},{"date":"2021-05-11","value":25.128968,"marketCap":4026364285},{"date":"2021-05-21","value":24.386762,"marketCap":3907442133},{"date":"2021-05-28","value":24.81088,"marketCap":3975397648},{"date":"2021-06-04","value":25.341027,"marketCap":4060342042},{"date":"2021-06-10","value":25.659115,"marketCap":4111308679},{"date":"2021-06-18","value":25.553086,"marketCap":4094319800},{"date":"2021-06-25","value":25.553086,"marketCap":4094319800},{"date":"2021-07-01","value":25.659115,"marketCap":4111308679},{"date":"2021-07-09","value":26.295291,"marketCap":4213241952},{"date":"2021-07-14","value":26.083233,"marketCap":4179264194},{"date":"2021-07-23","value":25.234997,"marketCap":4043353163},{"date":"2021-07-30","value":25.659115,"marketCap":4111308679},{"date":"2021-08-06","value":25.346705,"marketCap":4061251913},{"date":"2021-08-13","value":25.028546,"marketCap":4010273855},{"date":"2021-08-20","value":24.604333,"marketCap":3942303112},{"date":"2021-08-27","value":24.392227,"marketCap":3908317740},{"date":"2021-09-03","value":25.346705,"marketCap":4061251913},{"date":"2021-09-10","value":24.49828,"marketCap":3925310426},{"date":"2021-09-17","value":24.180121,"marketCap":3874332369},{"date":"2021-09-24","value":24.180121,"marketCap":3874332369},{"date":"2021-10-01","value":23.861961,"marketCap":3823354311},{"date":"2021-10-08","value":24.180121,"marketCap":3874332369},{"date":"2021-10-15","value":24.922493,"marketCap":3993281170},{"date":"2021-10-21","value":24.710386,"marketCap":3959295798},{"date":"2021-10-29","value":24.28491,"marketCap":4095237285},{"date":"2021-11-05","value":23.702477,"marketCap":3997019768},{"date":"2021-11-12","value":23.803338,"marketCap":4014028363},{"date":"2021-11-19","value":23.9042,"marketCap":4031036958},{"date":"2021-11-26","value":23.601615,"marketCap":3980011173},{"date":"2021-12-03","value":22.895584,"marketCap":3860951010},{"date":"2021-12-10","value":22.794722,"marketCap":3843942415},{"date":"2021-12-17","value":22.693861,"marketCap":3826933821},{"date":"2021-12-24","value":22.794722,"marketCap":3843942415},{"date":"2021-12-31","value":23.29903,"marketCap":3928985389},{"date":"2022-01-07","value":22.895584,"marketCap":3860951010},{"date":"2022-01-14","value":22.794722,"marketCap":3843942415},{"date":"2022-01-21","value":23.198169,"marketCap":3911976794},{"date":"2022-01-28","value":22.794722,"marketCap":3843942415},{"date":"2022-02-04","value":23.203764,"marketCap":3912920259},{"date":"2022-02-11","value":23.102878,"marketCap":3895907562},{"date":"2022-02-18","value":23.304649,"marketCap":3929932956},{"date":"2022-02-25","value":22.80022,"marketCap":3844869472},{"date":"2022-03-04","value":23.001992,"marketCap":3878894865},{"date":"2022-03-11","value":23.102878,"marketCap":3895907562},{"date":"2022-03-18","value":23.506421,"marketCap":3963958349},{"date":"2022-03-25","value":24.313509,"marketCap":4100059923},{"date":"2022-04-01","value":24.616167,"marketCap":4151098014},{"date":"2022-04-08","value":24.212623,"marketCap":4083047227},{"date":"2022-04-14","value":24.212623,"marketCap":4083047227},{"date":"2022-04-22","value":24.515281,"marketCap":4134085317},{"date":"2022-04-29","value":24.717052,"marketCap":4168110711},{"date":"2022-05-06","value":21.014174,"marketCap":4015892794},{"date":"2022-05-13","value":20.568959,"marketCap":3930810319},{"date":"2022-05-20","value":20.747045,"marketCap":3964843309},{"date":"2022-05-27","value":20.479916,"marketCap":3913793824},{"date":"2022-06-03","value":20.747045,"marketCap":3964843309},{"date":"2022-06-10","value":20.390873,"marketCap":3896777329},{"date":"2022-06-17","value":20.0347,"marketCap":3828711350},{"date":"2022-06-24","value":20.390873,"marketCap":3896777329},{"date":"2022-07-01","value":20.30183,"marketCap":3879760834},{"date":"2022-07-08","value":20.212786,"marketCap":3862744340},{"date":"2022-07-15","value":20.390873,"marketCap":3896777329},{"date":"2022-07-22","value":20.212786,"marketCap":3862744340},{"date":"2022-07-29","value":20.747045,"marketCap":3964843309},{"date":"2022-08-05","value":20.75202,"marketCap":3965794124},{"date":"2022-09-23","value":20.217634,"marketCap":3863670670},{"date":"2022-09-30","value":19.326989,"marketCap":3693464913},{"date":"2022-10-07","value":19.237925,"marketCap":3676444338},{"date":"2022-10-14","value":18.703538,"marketCap":3574320884},{"date":"2022-10-21","value":17.456635,"marketCap":3336032825},{"date":"2022-10-28","value":18.525409,"marketCap":3540279733},{"date":"2022-11-04","value":16.192756,"marketCap":3356418350},{"date":"2022-11-11","value":16.439347,"marketCap":3407531320},{"date":"2022-11-18","value":16.685937,"marketCap":3458644289},{"date":"2022-11-25","value":16.932527,"marketCap":3509757259},{"date":"2022-12-02","value":16.521543,"marketCap":3424568976},{"date":"2022-12-09","value":16.685937,"marketCap":3458644289},{"date":"2022-12-16","value":17.179117,"marketCap":3560870229},{"date":"2022-12-23","value":16.85033,"marketCap":3492719603},{"date":"2022-12-30","value":17.261314,"marketCap":3577907886},{"date":"2023-01-06","value":16.768134,"marketCap":3475681946},{"date":"2023-01-13","value":17.179117,"marketCap":3560870229},{"date":"2023-01-20","value":17.754494,"marketCap":3680133825},{"date":"2023-01-27","value":18.412068,"marketCap":3816435078},{"date":"2023-02-03","value":18.658658,"marketCap":3867548048},{"date":"2023-02-10","value":17.836691,"marketCap":3697171482},{"date":"2023-02-17","value":17.62561,"marketCap":3653418792},{"date":"2023-02-24","value":18.202149,"marketCap":3772923145},{"date":"2023-03-03","value":18.202149,"marketCap":3772923145},{"date":"2023-03-10","value":17.790335,"marketCap":3687562892},{"date":"2023-03-15","value":18.284511,"marketCap":3789995195},{"date":"2023-03-23","value":18.284511,"marketCap":3789995195},{"date":"2023-03-31","value":18.86105,"marketCap":3909499548},{"date":"2023-04-05","value":18.943412,"marketCap":3926571598},{"date":"2023-04-14","value":19.355226,"marketCap":4011931851},{"date":"2023-04-21","value":19.025775,"marketCap":3943643649},{"date":"2023-04-28","value":17.499968,"marketCap":3772923145},{"date":"2023-05-05","value":17.108535,"marketCap":3688531778},{"date":"2023-05-12","value":17.583772,"marketCap":3790990994},{"date":"2023-05-19","value":17.662979,"marketCap":3808067530},{"date":"2023-05-26","value":17.108535,"marketCap":3688531778},{"date":"2023-06-01","value":17.187741,"marketCap":3705608314},{"date":"2023-06-09","value":17.346154,"marketCap":3739761386},{"date":"2023-06-16","value":17.583772,"marketCap":3790990994},{"date":"2023-06-22","value":17.504566,"marketCap":3773914458},{"date":"2023-06-28","value":17.029329,"marketCap":3671455242},{"date":"2023-07-06","value":17.108535,"marketCap":3688531778},{"date":"2023-07-14","value":17.504566,"marketCap":3773914458},{"date":"2023-07-21","value":17.42536,"marketCap":3756837922},{"date":"2023-07-28","value":17.266948,"marketCap":3722684850},{"date":"2023-08-04","value":17.275094,"marketCap":3724441123},{"date":"2023-08-17","value":17.354337,"marketCap":3741525715},{"date":"2023-10-09","value":16.324171,"marketCap":3519426015},{"date":"2023-10-16","value":16.720389,"marketCap":3604848977},{"date":"2024-01-15","value":18.497268,"marketCap":3920569994},{"date":"2024-01-22","value":17.770301,"marketCap":3766486457},{"date":"2024-03-15","value":18.569915,"marketCap":3935967746},{"date":"2024-03-22","value":18.740281,"marketCap":3972077542},{"date":"2024-03-28","value":18.655098,"marketCap":3954022644},{"date":"2024-04-05","value":18.509205,"marketCap":3923100092},{"date":"2024-04-12","value":18.338614,"marketCap":3886942488},{"date":"2024-04-19","value":17.912134,"marketCap":3796548476},{"date":"2024-04-26","value":21.11804,"marketCap":3905021290},{"date":"2024-05-03","value":20.652681,"marketCap":3818969861},{"date":"2024-05-10","value":21.239961,"marketCap":3927566160},{"date":"2024-05-17","value":21.435721,"marketCap":3963764927},{"date":"2024-05-24","value":21.337841,"marketCap":3945665544},{"date":"2024-05-31","value":21.239961,"marketCap":3927566160},{"date":"2024-06-07","value":21.533601,"marketCap":3981864310},{"date":"2024-06-14","value":21.044201,"marketCap":3891367394},{"date":"2024-06-21","value":20.848441,"marketCap":3855168627},{"date":"2024-06-28","value":20.848441,"marketCap":3855168627},{"date":"2024-07-05","value":20.750561,"marketCap":3837069244},{"date":"2024-07-12","value":21.729361,"marketCap":4018063077},{"date":"2024-07-19","value":21.435721,"marketCap":3963764927},{"date":"2024-07-26","value":21.533601,"marketCap":3981864310},{"date":"2024-08-02","value":21.946139,"marketCap":4058148315},{"date":"2024-08-08","value":21.750191,"marketCap":4021914848},{"date":"2024-08-16","value":22.533982,"marketCap":4166848716},{"date":"2024-08-23","value":23.121825,"marketCap":4275549117},{"date":"2024-08-30","value":23.317772,"marketCap":4311782584},{"date":"2024-09-06","value":23.317772,"marketCap":4311782584},{"date":"2024-09-13","value":23.121825,"marketCap":4275549117},{"date":"2024-09-20","value":22.24006,"marketCap":4112498515},{"date":"2024-09-27","value":22.925877,"marketCap":4239315650},{"date":"2024-10-04","value":22.533982,"marketCap":4166848716},{"date":"2024-10-11","value":22.044113,"marketCap":4076265048},{"date":"2024-10-18","value":22.533982,"marketCap":4166848716},{"date":"2024-10-25","value":20.634511,"marketCap":4076265048},{"date":"2024-11-01","value":20.701137,"marketCap":4089426853},{"date":"2024-11-08","value":19.413066,"marketCap":3834973627},{"date":"2024-11-15","value":19.413066,"marketCap":3834973627},{"date":"2024-11-22","value":19.413066,"marketCap":3834973627},{"date":"2024-11-29","value":19.597077,"marketCap":3871324087},{"date":"2024-12-06","value":19.689082,"marketCap":3889499318},{"date":"2024-12-13","value":19.413066,"marketCap":3834973627},{"date":"2024-12-20","value":19.229056,"marketCap":3798623166},{"date":"2024-12-27","value":19.505072,"marketCap":3853148857},{"date":"2025-01-03","value":19.781087,"marketCap":3907674548},{"date":"2025-01-10","value":19.597077,"marketCap":3871324087},{"date":"2025-01-17","value":19.413066,"marketCap":3834973627},{"date":"2025-01-24","value":19.505072,"marketCap":3853148857},{"date":"2025-01-31","value":19.689082,"marketCap":3889499318},{"date":"2025-02-07","value":19.60495,"marketCap":3872879358},{"date":"2025-02-14","value":19.420865,"marketCap":3836514294},{"date":"2025-02-21","value":19.052697,"marketCap":3763784165},{"date":"2025-02-28","value":18.868613,"marketCap":3727419101},{"date":"2025-03-04","value":19.052697,"marketCap":3763784165}]}],"industryCompare":{"bkCode":"BK6011","name":"Retail REITs","current":17.885186,"rank":10,"totalCount":12,"items":[{"symbol":"C38U.SI","name":"CapLand IntCom T","value":15.477384,"marketCap":14450970130},{"symbol":"P40U.SI","name":"StarhillGbl Reit","value":16.748329,"marketCap":1111569869},{"symbol":"J69U.SI","name":"Frasers Cpt Tr","value":19.052697,"marketCap":3763784165},{"symbol":"AU8U.SI","name":"CapLand China T","value":-78.507432,"marketCap":1152646111},{"symbol":"D5IU.SI","name":"Lippo Malls Tr","value":-3.173593,"marketCap":115452149},{"symbol":"N2IU.SI","name":"Mapletree PanAsia Com Tr","value":13.896679,"marketCap":6264025339},{"symbol":"SK6U.SI","name":"PARAGON REIT","value":8.753631,"marketCap":2753839705},{"symbol":"BMGU.SI","name":"BHG Retail Reit","value":-55.585394,"marketCap":239017196},{"symbol":"CEDU.SI","name":"Dasin Retail Tr","value":-0.058251,"marketCap":16190793},{"symbol":"CRPU.SI","name":"Sasseur Reit","value":15.283782,"marketCap":856778276},{"symbol":"JYEU.SI","name":"Lendlease Reit","value":15.925304,"marketCap":1211374151},{"symbol":"ODBU.SI","name":"UtdHampshReitUSD","value":9.661563,"marketCap":389837569.38}]}}}}