Kindly MD, Inc.

1.71

-0.0700-3.93%

Post-market: 1.710.00000.00%19:53 EDT

Volume:142.54K

Turnover:233.35K

Market Cap:10.31M

PE:-2.55

High:1.78

Open:1.73

Low:1.40

Close:1.78

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KDLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDLY\",,,,,undefined,":{"symbol":"KDLY","market":"US","secType":"STK","nameCN":"Kindly MD, Inc.","latestPrice":1.71,"timestamp":1745524800000,"preClose":1.78,"halted":0,"volume":142535,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:53 EDT","volume":7,"amount":11.576,"timestamp":1745538830372},"delay":0,"floatShares":1924146,"shares":6029648,"eps":-0.670999,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"04-24 16:00:00 EDT","open":1.73,"high":1.78,"low":1.4,"amount":233345.54511749998,"amplitude":0.213483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.670999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":1.78,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.78,"latestTime":"09:17 EDT","volume":1036,"amount":1774.5300048,"timestamp":1745500646522},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:53 EDT","volume":7,"amount":11.576,"timestamp":1745538830372},"volumeRatio":2.483318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDLY\",,,,,undefined,":{"symbol":"KDLY","floatShares":1924146,"roa":"-87.57%","roe":"-294.13%","lyrEps":-0.670999,"volumeRatio":2.483318,"shares":6029648,"dividePrice":0,"high":1.78,"amplitude":0.213483,"preClose":1.78,"low":1.4,"week52Low":0.65,"pbRate":"4.01","psRate":"3.79","week52High":5.2499,"institutionHeld":0,"latestPrice":1.71,"eps":-0.670999,"divideRate":0,"volume":142535,"delay":0,"ttmEps":-0.670999,"open":1.73,"prevYearClose":1.24,"prevWeekClose":1.75,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.66,"twentyDayClose":1.71,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KDLY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522796071","title":"Why Kindly MD (KDLY) Skyrocketed on Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522796071","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522796071?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:45","pubTimestamp":1742906743,"startTime":"0","endTime":"0","summary":"Wall Street's main indices kicked off Monday's trading with a strong finish, ending in the green territory as investors hoped President Donald Trump would dial back on his wide-ranging tariff plans to allow the US to skirt an economic slowdown.The Nasdaq posted the largest gain, up 2.27 percent, followed by the S&P 500, up 1.76 percent, and the Dow Jones, at 1.42 percent.Kindly MD, Inc.  extended its winning streak for a second straight day on Monday, jumping by as much as 91.4 percent before early profit-taking pulled the company’s stock price to end the day just up by 44.37 percent at $2.18 apiece.In recent news, Kindly MD  opened a new integrated behavioral health clinic location on the campus of Ogden Regional Medical Center, a MountainStar hospital owned by HCA Healthcare.Overall, KDLY ranks 6th on our list of small firms kick off Monday with strong gains. While we acknowledge the potential of KDLY as an investment, our conviction lies in the belief that some AI stocks hold greate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kindly-md-kdly-skyrocketed-124543009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KDLY","QLD","USJW.SI","USAW.SI","BK4196","KDLYW","MD","QID","TQQQ","NVIW.SI","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","PSQ"],"gpt_icon":1},{"id":"2505725442","title":"KindlyMD opens health clinic on the Ogden Regional Medical Center Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725442?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:20","pubTimestamp":1737555643,"startTime":"0","endTime":"0","summary":"KindlyMD (KDLY) announced the opening of a new integrated behavioral health clinic location on the campus of Ogden Regional Medical Center, a Mount...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kindlymd-opens-health-clinic-on-the-ogden-regional-medical-center-campus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kindlymd-opens-health-clinic-on-the-ogden-regional-medical-center-campus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2479440047","title":"KindlyMD enters partnership with Cigna Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2479440047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479440047?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:15","pubTimestamp":1730207729,"startTime":"0","endTime":"0","summary":"KindlyMD (KDLY) is now contracted with Cigna (CI) Healthcare, after receiving additional credentialing. Cigna’s innovative approach to behavioral h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kindlymd-enters-partnership-with-cigna-healthcare?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kindlymd-enters-partnership-with-cigna-healthcare?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","LU1059921491.USD","LU0868494617.USD","IE00B19Z3B42.SGD","KDLY","IE0002270589.USD","BK4585","IE00BSNM7G36.USD","LU0289739699.SGD","LU1261432733.SGD","CI","LU0058720904.USD","IE00B19Z3581.USD","HCSG","BK4196","BK4588"],"gpt_icon":0},{"id":"2479403839","title":"Kindly MD CEO Presents at LD Micro Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2479403839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479403839?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:28","pubTimestamp":1730201313,"startTime":"0","endTime":"0","summary":"Kindly MD, Inc. ( ($KDLY) ) has provided an announcement. Tim Pickett, CEO of Kindly MD, Inc., is presenting at the LD Micro Conference, sharing in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kindly-md-ceo-presents-at-ld-micro-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kindly-md-ceo-presents-at-ld-micro-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MD","LD","KDLY","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDLY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDLY","date":"2025-04-23","current":-2.750108,"percent":0.671569,"low":-11.089812,"twenty":-4.503856,"median":-2.99417,"eighty":-2.519303,"high":-1.670272,"avg":-3.915286,"sd":2.293529,"marketCap":9948919},"quantilePoints":[{"date":"2024-06-07","current":-9.878011,"twenty":-10.796042,"median":-10.024896,"eighty":-9.855978,"marketCap":15977298},{"date":"2024-06-14","current":-10.208502,"twenty":-10.722599,"median":-10.024896,"eighty":-9.900044,"marketCap":16511854},{"date":"2024-06-21","current":-10.685878,"twenty":-10.707911,"median":-10.024896,"eighty":-9.914732,"marketCap":17283991},{"date":"2024-06-28","current":-9.641129,"twenty":-10.722599,"median":-10.024896,"eighty":-9.907388,"marketCap":16571249},{"date":"2024-07-05","current":-8.50078,"twenty":-10.700566,"median":-9.988175,"eighty":-9.585839,"marketCap":14611209},{"date":"2024-07-12","current":-8.604448,"twenty":-10.399452,"median":-9.896372,"eighty":-8.562981,"marketCap":14789394},{"date":"2024-07-15","current":-8.293444,"twenty":-10.303977,"median":-9.878011,"eighty":-8.50078,"marketCap":14254838},{"date":"2024-08-02","current":-5.770855,"twenty":-10.208502,"median":-9.822929,"eighty":-8.50078,"marketCap":9918991},{"date":"2024-08-09","current":-5.217959,"twenty":-10.171781,"median":-9.502905,"eighty":-7.775104,"marketCap":8968669},{"date":"2024-08-16","current":-3.964456,"twenty":-10.024896,"median":-8.656282,"eighty":-5.494061,"marketCap":9681411},{"date":"2024-08-23","current":-4.140036,"twenty":-9.988175,"median":-8.50078,"eighty":-5.217959,"marketCap":10110187},{"date":"2024-08-30","current":-2.971085,"twenty":-9.988175,"median":-8.034274,"eighty":-4.174861,"marketCap":7255546},{"date":"2024-09-06","current":-3.238969,"twenty":-9.929421,"median":-6.772979,"eighty":-3.98474,"marketCap":7909734},{"date":"2024-09-13","current":-3.019791,"twenty":-9.914732,"median":-5.52447,"eighty":-3.54918,"marketCap":7374489},{"date":"2024-09-20","current":-3.098938,"twenty":-9.885355,"median":-5.373461,"eighty":-3.197569,"marketCap":7567772},{"date":"2024-09-27","current":-2.764083,"twenty":-9.78988,"median":-5.217959,"eighty":-3.09772,"marketCap":6750036},{"date":"2024-10-04","current":-2.483778,"twenty":-9.666473,"median":-4.200919,"eighty":-3.068497,"marketCap":6065517},{"date":"2024-10-11","current":-3.117203,"twenty":-9.53055,"median":-4.140036,"eighty":-2.994414,"marketCap":7612376},{"date":"2024-10-18","current":-2.971085,"twenty":-9.005299,"median":-3.979049,"eighty":-2.971085,"marketCap":7255546},{"date":"2024-10-25","current":-2.581434,"twenty":-8.742672,"median":-3.927973,"eighty":-2.966166,"marketCap":6303999},{"date":"2024-10-31","current":-2.508375,"twenty":-8.645915,"median":-3.604267,"eighty":-2.922378,"marketCap":6125584},{"date":"2024-11-08","current":-2.069287,"twenty":-8.542247,"median":-3.332607,"eighty":-2.73973,"marketCap":5053309},{"date":"2024-11-15","current":-1.862576,"twenty":-8.50078,"median":-3.251146,"eighty":-2.603352,"marketCap":5477937},{"date":"2024-11-22","current":-1.971453,"twenty":-8.480046,"median":-3.171998,"eighty":-2.523425,"marketCap":5798151},{"date":"2024-11-29","current":-2.377939,"twenty":-8.397112,"median":-3.123291,"eighty":-2.511297,"marketCap":6993646},{"date":"2024-12-06","current":-3.394152,"twenty":-8.086108,"median":-3.12938,"eighty":-2.493763,"marketCap":9982384},{"date":"2024-12-13","current":-2.682803,"twenty":-7.775104,"median":-3.117203,"eighty":-2.511297,"marketCap":7890268},{"date":"2024-12-20","current":-2.33729,"twenty":-6.973404,"median":-3.098938,"eighty":-2.4547,"marketCap":6874097},{"date":"2024-12-27","current":-2.255993,"twenty":-5.736299,"median":-3.09285,"eighty":-2.365197,"marketCap":6634998},{"date":"2025-01-03","current":-2.86064,"twenty":-5.598074,"median":-3.089288,"eighty":-2.362012,"marketCap":8413297},{"date":"2025-01-10","current":-3.312855,"twenty":-5.539191,"median":-3.092607,"eighty":-2.374754,"marketCap":9743285},{"date":"2025-01-17","current":-2.947018,"twenty":-5.500143,"median":-3.062409,"eighty":-2.377939,"marketCap":8667340},{"date":"2025-01-24","current":-2.845397,"twenty":-5.473535,"median":-3.024053,"eighty":-2.412365,"marketCap":8368466},{"date":"2025-01-31","current":-2.662478,"twenty":-5.356182,"median":-2.995437,"eighty":-2.464393,"marketCap":7830493},{"date":"2025-02-07","current":-2.491755,"twenty":-5.25597,"median":-2.983914,"eighty":-2.451106,"marketCap":7328385},{"date":"2025-02-14","current":-5.081066,"twenty":-5.25597,"median":-2.977505,"eighty":-2.459236,"marketCap":14943690},{"date":"2025-02-21","current":-6.076955,"twenty":-5.476471,"median":-2.99417,"eighty":-2.469053,"marketCap":17872653},{"date":"2025-02-28","current":-3.820961,"twenty":-5.454672,"median":-3.019791,"eighty":-2.483875,"marketCap":11237654},{"date":"2025-03-07","current":-3.475449,"twenty":-5.38297,"median":-3.044144,"eighty":-2.487115,"marketCap":10221483},{"date":"2025-03-14","current":-2.947018,"twenty":-5.266336,"median":-3.03623,"eighty":-2.498403,"marketCap":8667340},{"date":"2025-03-21","current":-2.967342,"twenty":-5.228325,"median":-3.044144,"eighty":-2.511297,"marketCap":8727114},{"date":"2025-03-28","current":-4.227447,"twenty":-5.195428,"median":-3.074819,"eighty":-2.517492,"marketCap":12433150},{"date":"2025-04-04","current":-2.577604,"twenty":-5.129406,"median":-3.04864,"eighty":-2.523561,"marketCap":9324862},{"date":"2025-04-11","current":-2.866779,"twenty":-4.96725,"median":-3.024053,"eighty":-2.517492,"marketCap":10370994},{"date":"2025-04-17","current":-2.766775,"twenty":-4.723359,"median":-3.007614,"eighty":-2.521885,"marketCap":10009215},{"date":"2025-04-23","current":-2.750108,"twenty":-4.503856,"median":-2.99417,"eighty":-2.519303,"marketCap":9948919}],"updateTime":1745544071592}}}