US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kindly MD, Inc.

1.71

-0.0700-3.93%

Volume:142.54K

Turnover:233.35K

Market Cap:10.31M

PE:-2.55

High:1.78

Open:1.73

Low:1.40

Close:1.78

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Kindly MD, Inc.

Exchange:

NASDAQ

Establishment Date:

2019

Employees:

42

Office Location:

5097 South 900 East,Suite 100,Salt Lake City,Utah,United States

Website:

http://www.kindlymd.com

Zip Code:

84117

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Timothy Pickett

Chief Executive Officer, Director

Adam Cox

Chief Operating Officer, Director

Amy Powell

Independent Director

Christian Robinson

Independent Director

Gary Seelhorst

Independent Director

Shareholders

Name

Position

Timothy Pickett

Chief Executive Officer, Director

Adam Cox

Chief Operating Officer, Director

Jared Barrera

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KDLY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDLY\",,,,,undefined,":{"symbol":"KDLY","market":"US","secType":"STK","nameCN":"Kindly MD, Inc.","latestPrice":1.71,"timestamp":1745524800000,"preClose":1.78,"halted":0,"volume":142535,"delay":0,"floatShares":1924146,"shares":6029648,"eps":-0.670999,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"04-25 07:50:19 EDT","open":1.73,"high":1.78,"low":1.4,"amount":233345.54511749998,"amplitude":0.213483,"askPrice":1.92,"askSize":200,"bidPrice":1.53,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.670999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":1.71,"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:53 EDT","volume":7,"amount":11.576,"timestamp":1745538830372},"volumeRatio":2.4833179412832393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDLY\",,,,,undefined,":{"symbol":"KDLY","floatShares":1924146,"roa":"-87.57%","roe":"-294.13%","lyrEps":-0.670999,"volumeRatio":2.4833179412832393,"shares":6029648,"dividePrice":0,"high":1.78,"amplitude":0.213483,"preClose":1.78,"low":1.4,"week52Low":0.65,"pbRate":"4.01","psRate":"3.79","week52High":5.2499,"institutionHeld":0,"latestPrice":1.71,"committee":-0.333333,"eps":-0.670999,"divideRate":0,"volume":142535,"delay":0,"ttmEps":-0.670999,"open":1.73,"prevYearClose":1.24,"prevWeekClose":1.75,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.66,"twentyDayClose":1.71,"sixtyDayClose":1.35},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1800639554,"yearFounded":2019,"employeeNum":42,"address":"5097 South 900 East,Suite 100,Salt Lake City,Utah,United States","zipCode":"84117","officePhone":"385 388 8220"},"stockCompanyDetail":{"websiteUrl":"http://www.kindlymd.com","stockEarnings":[{"period":"1week","weight":-0.0229},{"period":"1month","weight":-0.1779},{"period":"3month","weight":0.2761},{"period":"6month","weight":0.6765},{"period":"1year","weight":-0.6885},{"period":"ytd","weight":0.379}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Kindly MD, Inc.","nameEN":"Kindly MD, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KDLY\",market:\"US\",,,undefined,":{"directors":[{"name":"Timothy Pickett","position":"Chief Executive Officer, Director"},{"name":"Adam Cox","position":"Chief Operating Officer, Director"},{"name":"Amy Powell","position":"Independent Director"},{"name":"Christian Robinson","position":"Independent Director"},{"name":"Gary Seelhorst","position":"Independent Director"}],"executives":[{"name":"Timothy Pickett","position":"Chief Executive Officer, Director"},{"name":"Adam Cox","position":"Chief Operating Officer, Director"},{"name":"Jared Barrera","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDLY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDLY","date":"2025-04-23","current":-2.750108,"percent":0.671569,"low":-11.089812,"twenty":-4.503856,"median":-2.99417,"eighty":-2.519303,"high":-1.670272,"avg":-3.915286,"sd":2.293529,"marketCap":9948919},"quantilePoints":[{"date":"2024-06-07","current":-9.878011,"twenty":-10.796042,"median":-10.024896,"eighty":-9.855978,"marketCap":15977298},{"date":"2024-06-14","current":-10.208502,"twenty":-10.722599,"median":-10.024896,"eighty":-9.900044,"marketCap":16511854},{"date":"2024-06-21","current":-10.685878,"twenty":-10.707911,"median":-10.024896,"eighty":-9.914732,"marketCap":17283991},{"date":"2024-06-28","current":-9.641129,"twenty":-10.722599,"median":-10.024896,"eighty":-9.907388,"marketCap":16571249},{"date":"2024-07-05","current":-8.50078,"twenty":-10.700566,"median":-9.988175,"eighty":-9.585839,"marketCap":14611209},{"date":"2024-07-12","current":-8.604448,"twenty":-10.399452,"median":-9.896372,"eighty":-8.562981,"marketCap":14789394},{"date":"2024-07-15","current":-8.293444,"twenty":-10.303977,"median":-9.878011,"eighty":-8.50078,"marketCap":14254838},{"date":"2024-08-02","current":-5.770855,"twenty":-10.208502,"median":-9.822929,"eighty":-8.50078,"marketCap":9918991},{"date":"2024-08-09","current":-5.217959,"twenty":-10.171781,"median":-9.502905,"eighty":-7.775104,"marketCap":8968669},{"date":"2024-08-16","current":-3.964456,"twenty":-10.024896,"median":-8.656282,"eighty":-5.494061,"marketCap":9681411},{"date":"2024-08-23","current":-4.140036,"twenty":-9.988175,"median":-8.50078,"eighty":-5.217959,"marketCap":10110187},{"date":"2024-08-30","current":-2.971085,"twenty":-9.988175,"median":-8.034274,"eighty":-4.174861,"marketCap":7255546},{"date":"2024-09-06","current":-3.238969,"twenty":-9.929421,"median":-6.772979,"eighty":-3.98474,"marketCap":7909734},{"date":"2024-09-13","current":-3.019791,"twenty":-9.914732,"median":-5.52447,"eighty":-3.54918,"marketCap":7374489},{"date":"2024-09-20","current":-3.098938,"twenty":-9.885355,"median":-5.373461,"eighty":-3.197569,"marketCap":7567772},{"date":"2024-09-27","current":-2.764083,"twenty":-9.78988,"median":-5.217959,"eighty":-3.09772,"marketCap":6750036},{"date":"2024-10-04","current":-2.483778,"twenty":-9.666473,"median":-4.200919,"eighty":-3.068497,"marketCap":6065517},{"date":"2024-10-11","current":-3.117203,"twenty":-9.53055,"median":-4.140036,"eighty":-2.994414,"marketCap":7612376},{"date":"2024-10-18","current":-2.971085,"twenty":-9.005299,"median":-3.979049,"eighty":-2.971085,"marketCap":7255546},{"date":"2024-10-25","current":-2.581434,"twenty":-8.742672,"median":-3.927973,"eighty":-2.966166,"marketCap":6303999},{"date":"2024-10-31","current":-2.508375,"twenty":-8.645915,"median":-3.604267,"eighty":-2.922378,"marketCap":6125584},{"date":"2024-11-08","current":-2.069287,"twenty":-8.542247,"median":-3.332607,"eighty":-2.73973,"marketCap":5053309},{"date":"2024-11-15","current":-1.862576,"twenty":-8.50078,"median":-3.251146,"eighty":-2.603352,"marketCap":5477937},{"date":"2024-11-22","current":-1.971453,"twenty":-8.480046,"median":-3.171998,"eighty":-2.523425,"marketCap":5798151},{"date":"2024-11-29","current":-2.377939,"twenty":-8.397112,"median":-3.123291,"eighty":-2.511297,"marketCap":6993646},{"date":"2024-12-06","current":-3.394152,"twenty":-8.086108,"median":-3.12938,"eighty":-2.493763,"marketCap":9982384},{"date":"2024-12-13","current":-2.682803,"twenty":-7.775104,"median":-3.117203,"eighty":-2.511297,"marketCap":7890268},{"date":"2024-12-20","current":-2.33729,"twenty":-6.973404,"median":-3.098938,"eighty":-2.4547,"marketCap":6874097},{"date":"2024-12-27","current":-2.255993,"twenty":-5.736299,"median":-3.09285,"eighty":-2.365197,"marketCap":6634998},{"date":"2025-01-03","current":-2.86064,"twenty":-5.598074,"median":-3.089288,"eighty":-2.362012,"marketCap":8413297},{"date":"2025-01-10","current":-3.312855,"twenty":-5.539191,"median":-3.092607,"eighty":-2.374754,"marketCap":9743285},{"date":"2025-01-17","current":-2.947018,"twenty":-5.500143,"median":-3.062409,"eighty":-2.377939,"marketCap":8667340},{"date":"2025-01-24","current":-2.845397,"twenty":-5.473535,"median":-3.024053,"eighty":-2.412365,"marketCap":8368466},{"date":"2025-01-31","current":-2.662478,"twenty":-5.356182,"median":-2.995437,"eighty":-2.464393,"marketCap":7830493},{"date":"2025-02-07","current":-2.491755,"twenty":-5.25597,"median":-2.983914,"eighty":-2.451106,"marketCap":7328385},{"date":"2025-02-14","current":-5.081066,"twenty":-5.25597,"median":-2.977505,"eighty":-2.459236,"marketCap":14943690},{"date":"2025-02-21","current":-6.076955,"twenty":-5.476471,"median":-2.99417,"eighty":-2.469053,"marketCap":17872653},{"date":"2025-02-28","current":-3.820961,"twenty":-5.454672,"median":-3.019791,"eighty":-2.483875,"marketCap":11237654},{"date":"2025-03-07","current":-3.475449,"twenty":-5.38297,"median":-3.044144,"eighty":-2.487115,"marketCap":10221483},{"date":"2025-03-14","current":-2.947018,"twenty":-5.266336,"median":-3.03623,"eighty":-2.498403,"marketCap":8667340},{"date":"2025-03-21","current":-2.967342,"twenty":-5.228325,"median":-3.044144,"eighty":-2.511297,"marketCap":8727114},{"date":"2025-03-28","current":-4.227447,"twenty":-5.195428,"median":-3.074819,"eighty":-2.517492,"marketCap":12433150},{"date":"2025-04-04","current":-2.577604,"twenty":-5.129406,"median":-3.04864,"eighty":-2.523561,"marketCap":9324862},{"date":"2025-04-11","current":-2.866779,"twenty":-4.96725,"median":-3.024053,"eighty":-2.517492,"marketCap":10370994},{"date":"2025-04-17","current":-2.766775,"twenty":-4.723359,"median":-3.007614,"eighty":-2.521885,"marketCap":10009215},{"date":"2025-04-23","current":-2.750108,"twenty":-4.503856,"median":-2.99417,"eighty":-2.519303,"marketCap":9948919}],"updateTime":1745544071592}}}