US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keurig Dr Pepper Inc

35.39

-0.0050-0.01%

Volume:2.48M

Turnover:87.86M

Market Cap:48.01B

PE:33.70

High:35.71

Open:35.60

Low:35.30

Close:35.39

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KDP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDP\",,,,,undefined,":{"symbol":"KDP","market":"US","secType":"STK","nameCN":"Keurig Dr Pepper Inc","latestPrice":35.385,"timestamp":1744819343969,"preClose":35.39,"halted":0,"volume":2475779,"delay":0,"floatShares":1207496883,"shares":1356750877,"eps":1.05,"marketStatus":"Trading","change":-0.005,"latestTime":"04-16 12:02:27 EDT","open":35.6,"high":35.71,"low":35.3,"amount":87863002.631707,"amplitude":0.011585,"askPrice":35.39,"askSize":930,"bidPrice":35.38,"bidSize":629,"shortable":3,"etf":0,"ttmEps":1.05,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.39,"dividendRate":0.025152,"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":35.39,"latestTime":"09:29 EDT","volume":5157,"amount":183545.31393,"timestamp":1744810199999},"postHourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.39,"latestTime":"19:49 EDT","volume":692299,"amount":24500457.7095,"timestamp":1744760992057},"volumeRatio":0.487583,"impliedVol":0.2735,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDP\",,,,,undefined,":{"symbol":"KDP","floatShares":1207496883,"roa":"4.02%","roe":"5.77%","lyrEps":1.057847,"volumeRatio":0.487583,"shares":1356750877,"dividePrice":0.89,"high":35.71,"amplitude":0.011585,"preClose":35.39,"low":35.3,"week52Low":30.12,"pbRate":"1.98","psRate":"3.13","week52High":38.28,"institutionHeld":0,"latestPrice":35.385,"committee":-0.193072,"eps":1.05,"divideRate":0.025152,"volume":2475779,"delay":0,"ttmEps":1.05,"open":35.6,"prevYearClose":32.12,"prevWeekClose":35.16,"prevMonthClose":34.22,"prevQuarterClose":34.22,"fiveDayClose":34.69,"twentyDayClose":33.47,"sixtyDayClose":31.71,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KDP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19328546","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813525000051-KDP","pdf_url":"","pub_time":1743451818000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/0001418135-25-000051-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 CREDIT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000051/kdp-creditagreement2025.htm","primary":true,"translateUrl":"","linkName":"kdp-creditagreement2025.htm","type":"EX-10.1","id":"NTFILEBfrQZHzoExG4Firh","market":"us","size":959693},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000051/kdp-20250331.htm","primary":false,"translateUrl":"","linkName":"kdp-20250331.htm","type":"8-K","id":"NTFILE9kauGdezDDripzyf","market":"us","size":31922},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000051/kdp-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"kdp-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE4scKjjKcejLwceu1","market":"us","size":1179209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-01 04:10","pubTimestamp":1743451818,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19202154","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001530-KDP","pdf_url":"","pub_time":1741126276000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/0001950047-25-001530-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000195004725001530/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2KDoM2nEor6GYNQa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-05 06:11","pubTimestamp":1741126276,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19202147","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858225000152-KDP","pdf_url":"","pub_time":1741126018000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/0001968582-25-000152-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000196858225000152/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDeiWdydeyotpGo63","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-05 06:06","pubTimestamp":1741126018,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19185617","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813525000016-KDP","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000016/0001418135-25-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1 UNDERWRITING AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000016/ex-11underwritingagreement.htm","primary":true,"translateUrl":"","linkName":"ex-11underwritingagreement.htm","type":"EX-1.1","id":"NTFILE2zFDoLAbQZf2RewD","market":"us","size":252527},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000016/kdp-20250228.htm","primary":false,"translateUrl":"","linkName":"kdp-20250228.htm","type":"8-K","id":"NTFILEoPBHeZdHmPp5H6bo","market":"us","size":30629},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000016/kdp-20250228_g1.jpg","primary":false,"translateUrl":"","linkName":"kdp-20250228_g1.jpg","type":"GRAPHIC","id":"NTFILE41wQCnJ8iao8R758","market":"us","size":943105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19171496","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525036922-KDP","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KDP","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1418135/000119312525036922/0001193125-25-036922-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312525036922/d822057dfwp.htm","primary":true,"translateUrl":"","linkName":"d822057dfwp.htm","type":"FWP","id":"NTFILE9zeLYD4cnGZe1oMr","market":"us","size":11536},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312525036922/g822057g0227022842646.jpg","primary":false,"translateUrl":"","linkName":"g822057g0227022842646.jpg","type":"GRAPHIC","id":"NTFILE28iiYXjjZn1rjeEk","market":"us","size":5414}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164276","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813525000013-KDP","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KDP","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/0001418135-25-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-20241231.htm","primary":true,"translateUrl":"","linkName":"kdp-20241231.htm","type":"10-K","id":"NTFILEDX4jLKUzpNi2Bnqj","market":"us","size":2930560},{"description":"EX-3.5 KEURIG DR PEPPER INC. AMENDED AND RESTATED BYLAWS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-ex35_20241231keurigdrp.htm","primary":false,"translateUrl":"","linkName":"kdp-ex35_20241231keurigdrp.htm","type":"EX-3.5","id":"NTFILEGdYs4hD455yFnS73","market":"us","size":126444},{"description":"EX-4.29 DESCRIPTION OF SECURITIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-ex429xdescriptionofsec.htm","primary":false,"translateUrl":"","linkName":"kdp-ex429xdescriptionofsec.htm","type":"EX-4.29","id":"NTFILE12HUGMbaG8oWiAMJ","market":"us","size":24210},{"description":"EX-4.35 TERM LOAN CREDIT AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-ex435xtermloancreditag.htm","primary":false,"translateUrl":"","linkName":"kdp-ex435xtermloancreditag.htm","type":"EX-4.35","id":"NTFILEB84YxP42CsJYuKdy","market":"us","size":676913},{"description":"EX-10.19 GHOST LIFESTYLE LLC CONTRIBUTION AND MERGER AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-ex1019ghostlifestylell.htm","primary":false,"translateUrl":"","linkName":"kdp-ex1019ghostlifestylell.htm","type":"EX-10.19","id":"NTFILE6J4uAbUet7sBA2d4","market":"us","size":917046},{"description":"EX-10.20 GHOST LIFESTYLE LLC SECOND AMENDED AND RESTATED LLC AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-ex1020ghostlifestylell.htm","primary":false,"translateUrl":"","linkName":"kdp-ex1020ghostlifestylell.htm","type":"EX-10.20","id":"NTFILEVqvzb6vVZ78a5gYn","market":"us","size":515744},{"description":"EX-19.1 INSIDER TRADING POLICY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-ex191insidertradingpol.htm","primary":false,"translateUrl":"","linkName":"kdp-ex191insidertradingpol.htm","type":"EX-19.1","id":"NTFILE7Kz1E1zzoQUUNcTJ","market":"us","size":51482},{"description":"EX-21.1 SUBSIDIARIES OF KEURIG DR PEPPER INC. AS OF DECEMBER 31, 2024","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-ex211_20241231.htm","primary":false,"translateUrl":"","linkName":"kdp-ex211_20241231.htm","type":"EX-21.1","id":"NTFILE7psHEjTtHDCE5SH5","market":"us","size":51240},{"description":"EX-23.1 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-ex231_20241231.htm","primary":false,"translateUrl":"","linkName":"kdp-ex231_20241231.htm","type":"EX-23.1","id":"NTFILEAvwysWGeAxi3G2Kh","market":"us","size":2223},{"description":"EX-31.1 PRINCIPAL EXECUTIVE OFFICER'S CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-ex311_20241231.htm","primary":false,"translateUrl":"","linkName":"kdp-ex311_20241231.htm","type":"EX-31.1","id":"NTFILEBgoBCBAcaqQtWXdh","market":"us","size":11022},{"description":"EX-31.2 PRINCIPAL FINANCIAL OFFICER'S CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-ex312_20241231.htm","primary":false,"translateUrl":"","linkName":"kdp-ex312_20241231.htm","type":"EX-31.2","id":"NTFILEG4g1SykiMw2NcLDk","market":"us","size":11513},{"description":"EX-32.1 CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-ex321_20241231.htm","primary":false,"translateUrl":"","linkName":"kdp-ex321_20241231.htm","type":"EX-32.1","id":"NTFILE9NM4adc7r1cAXbih","market":"us","size":5634},{"description":"EX-32.2 CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-ex322_20241231.htm","primary":false,"translateUrl":"","linkName":"kdp-ex322_20241231.htm","type":"EX-32.2","id":"NTFILE4aaYTbcxMPD9oBrP","market":"us","size":6017},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEFrZVUXYB72gMezKj","market":"us","size":40217},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"kdp-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE7gGuvut3Czd6CWc2","market":"us","size":1179209},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"kdp-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEDodth4kA5eMvjwv5","market":"us","size":110362},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"kdp-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEFp4We7iHyf2b1aym","market":"us","size":21572},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"kdp-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILE8rUiHsGHxZCpYV9r","market":"us","size":24028},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"kdp-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILE4DWGzhKYc9FfgzwP","market":"us","size":20354},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"kdp-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILEFuX9YVh3NwCL8Lyy","market":"us","size":19730},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"kdp-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILECeahd2KeSGnYJ6xK","market":"us","size":75340},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000013/kdp-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"kdp-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILEBNkiJF4vfPg46Ndk","market":"us","size":66268}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19163867","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813525000011-KDP","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000011/0001418135-25-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000011/ex991-keurigdrpepperreport.htm","primary":true,"translateUrl":"","linkName":"ex991-keurigdrpepperreport.htm","type":"EX-99.1","id":"NTFILEHEgwMWm8iY6LoNED","market":"us","size":986646},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000011/kdp-20250225.htm","primary":false,"translateUrl":"","linkName":"kdp-20250225.htm","type":"8-K","id":"NTFILE695bXnir1P9kNMqA","market":"us","size":28432},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000011/kdp-20250225_g1.jpg","primary":false,"translateUrl":"","linkName":"kdp-20250225_g1.jpg","type":"GRAPHIC","id":"NTFILEDQkKCH42JiWULkgt","market":"us","size":943105},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000011/keurig_drxpepperxlogo.jpg","primary":false,"translateUrl":"","linkName":"keurig_drxpepperxlogo.jpg","type":"GRAPHIC","id":"NTFILE5FgsHW8RdXqXZWzz","market":"us","size":943105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19144968","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813525000008-KDP","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000008/0001418135-25-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000008/exhibit991keurigdrpepperde.htm","primary":true,"translateUrl":"","linkName":"exhibit991keurigdrpepperde.htm","type":"EX-99.1","id":"NTFILE3EbRN9d3Kry1f59i","market":"us","size":4915},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000008/kdp-20250211.htm","primary":false,"translateUrl":"","linkName":"kdp-20250211.htm","type":"8-K","id":"NTFILE4wDxcYRajcfFRwc9","market":"us","size":28131},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000008/kdp-20250211_g1.jpg","primary":false,"translateUrl":"","linkName":"kdp-20250211_g1.jpg","type":"GRAPHIC","id":"NTFILE5RgBwGpSK3xZ1yKR","market":"us","size":943105},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000008/keurig_drxpepperxlogoa.jpg","primary":false,"translateUrl":"","linkName":"keurig_drxpepperxlogoa.jpg","type":"GRAPHIC","id":"NTFILEGN3V1DT91Ze9rs6n","market":"us","size":943105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19038647","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813525000005-KDP","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000005/0001418135-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000005/kdp-20250108_g1.jpg","primary":true,"translateUrl":"","linkName":"kdp-20250108_g1.jpg","type":"GRAPHIC","id":"NTFILEHsdrm9UfPjr3V9VT","market":"us","size":943105},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000005/kdp-20250108.htm","primary":false,"translateUrl":"","linkName":"kdp-20250108.htm","type":"8-K","id":"NTFILECC91U3aExMDgX8oU","market":"us","size":24953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19014409","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813525000002-KDP","pdf_url":"","pub_time":1735941689000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/0001418135-25-000002-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KDP GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000002/kdp-20241231_g1.jpg","primary":true,"translateUrl":"","linkName":"kdp-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE3QPvQWkTFh3q7siN","market":"us","size":943105},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813525000002/kdp-20241231.htm","primary":false,"translateUrl":"","linkName":"kdp-20241231.htm","type":"8-K","id":"NTFILE2vwdPojDDT9dETWv","market":"us","size":27074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-04 06:01","pubTimestamp":1735941689,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18927780","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813524000097-KDP","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000097/0001418135-24-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 KDP DECLARES QUARTERLY DIVIDEND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000097/exhibit991keurigdrpepperde.htm","primary":true,"translateUrl":"","linkName":"exhibit991keurigdrpepperde.htm","type":"EX-99.1","id":"NTFILEHpSGJf4d3JiY6rAr","market":"us","size":4948},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000097/kdp-20241210.htm","primary":false,"translateUrl":"","linkName":"kdp-20241210.htm","type":"8-K","id":"NTFILE3vw9Z1gSbXCcupWQ","market":"us","size":28537},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000097/kdp-20241210_g1.jpg","primary":false,"translateUrl":"","linkName":"kdp-20241210_g1.jpg","type":"GRAPHIC","id":"NTFILEBFK83Pedw1BFftFb","market":"us","size":943105},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000097/keurig_drxpepperxlogo.jpg","primary":false,"translateUrl":"","linkName":"keurig_drxpepperxlogo.jpg","type":"GRAPHIC","id":"NTFILE9Ajt5QhJGWJ8s4jr","market":"us","size":943105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18776795","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924112738-KDP","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"KDP","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000110465924112738/0001104659-24-112738-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000110465924112738/tm2427118d3_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2427118d3_sc13da.htm","type":"SC 13D/A","id":"NTFILEBKRmD7XV8tEfZh2p","market":"us","size":231737}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18776354","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524247679-KDP","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000119312524247679/0001193125-24-247679-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312524247679/d903442dex11.htm","primary":true,"translateUrl":"","linkName":"d903442dex11.htm","type":"EX-1.1","id":"NTFILE95iL2XEe491Lp3Q5","market":"us","size":184005},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312524247679/d903442d8k.htm","primary":false,"translateUrl":"","linkName":"d903442d8k.htm","type":"8-K","id":"NTFILE84guvsjcddTG7wVR","market":"us","size":26474},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312524247679/g903442g1030110537520.jpg","primary":false,"translateUrl":"","linkName":"g903442g1030110537520.jpg","type":"GRAPHIC","id":"NTFILE3NpnUUTXHe6FZj1z","market":"us","size":10254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18759565","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524245984-KDP","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KDP","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1418135/000119312524245984/0001193125-24-245984-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312524245984/d867382dfwp.htm","primary":true,"translateUrl":"","linkName":"d867382dfwp.htm","type":"FWP","id":"NTFILE3Bu9rFwi2SaQM2UX","market":"us","size":10708},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312524245984/g867382g1029060433037.jpg","primary":false,"translateUrl":"","linkName":"g867382g1029060433037.jpg","type":"GRAPHIC","id":"NTFILET1sNL3GDTS9yY4u6","market":"us","size":5414}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18755520","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813524000094-KDP","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000094/0001418135-24-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KDP LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000094/kdp-20241028_g1.jpg","primary":true,"translateUrl":"","linkName":"kdp-20241028_g1.jpg","type":"GRAPHIC","id":"NTFILECjo645BVtbPAg8uY","market":"us","size":1179209},{"description":"FORM 8-K DEPARTURE OF DIRECTOR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000094/kdp-20241028.htm","primary":false,"translateUrl":"","linkName":"kdp-20241028.htm","type":"8-K","id":"NTFILEBPacBtBWoD5wWFGu","market":"us","size":25891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18744592","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813524000092-KDP","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000092/0001418135-24-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KDP LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000092/kdp-20241025_g1.jpg","primary":true,"translateUrl":"","linkName":"kdp-20241025_g1.jpg","type":"GRAPHIC","id":"NTFILEBVmKM17RYZtCH3Kb","market":"us","size":1179209},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000092/kdp-20241025.htm","primary":false,"translateUrl":"","linkName":"kdp-20241025.htm","type":"8-K","id":"NTFILEBkNktfqHSdiiwmte","market":"us","size":28576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18737578","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813524000090-KDP","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KDP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000090/0001418135-24-000090-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000090/kdp-20240930.htm","primary":true,"translateUrl":"","linkName":"kdp-20240930.htm","type":"10-Q","id":"NTFILE2RicQ1TAkvhtrbpx","market":"us","size":1840508},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000090/kdp-ex311_20240930.htm","primary":false,"translateUrl":"","linkName":"kdp-ex311_20240930.htm","type":"EX-31.1","id":"NTFILE5i4JSwxYZyPduxAV","market":"us","size":10984},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000090/kdp-ex312_20240930.htm","primary":false,"translateUrl":"","linkName":"kdp-ex312_20240930.htm","type":"EX-31.2","id":"NTFILEFkjGjYaZZFP5yMuu","market":"us","size":11475},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000090/kdp-ex321_20240930.htm","primary":false,"translateUrl":"","linkName":"kdp-ex321_20240930.htm","type":"EX-32.1","id":"NTFILED22TMmLyjnwikB5y","market":"us","size":5598},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000090/kdp-ex322_20240930.htm","primary":false,"translateUrl":"","linkName":"kdp-ex322_20240930.htm","type":"EX-32.2","id":"NTFILEEE1NrXJ6wdJhjqpU","market":"us","size":5981},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000090/kdp-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"kdp-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE4m7x3hsRePtC4sCY","market":"us","size":943105},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000090/kdp-20240930_g2.jpg","primary":false,"translateUrl":"","linkName":"kdp-20240930_g2.jpg","type":"GRAPHIC","id":"NTFILE6Y8wyaUFVLtHnt93","market":"us","size":16962},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000090/kdp-20240930_g3.jpg","primary":false,"translateUrl":"","linkName":"kdp-20240930_g3.jpg","type":"GRAPHIC","id":"NTFILE8ED2h6c6STTQ9mRv","market":"us","size":19356},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000090/kdp-20240930_g4.jpg","primary":false,"translateUrl":"","linkName":"kdp-20240930_g4.jpg","type":"GRAPHIC","id":"NTFILE9bEyhtb38V9dL7WN","market":"us","size":14946},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000090/kdp-20240930_g5.jpg","primary":false,"translateUrl":"","linkName":"kdp-20240930_g5.jpg","type":"GRAPHIC","id":"NTFILE5vbVErpwmvGwa6vw","market":"us","size":16718},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000090/kdp-20240930_g6.jpg","primary":false,"translateUrl":"","linkName":"kdp-20240930_g6.jpg","type":"GRAPHIC","id":"NTFILE3FiGsBNA8uC8TCNq","market":"us","size":84076},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000090/kdp-20240930_g7.jpg","primary":false,"translateUrl":"","linkName":"kdp-20240930_g7.jpg","type":"GRAPHIC","id":"NTFILE52PZv7NJkBeRRdw9","market":"us","size":59161}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18737568","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813524000088-KDP","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000088/0001418135-24-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 KDP PRESS RELEASE DATED OCTOBER 24, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000088/exhibit991kdppressrelease-.htm","primary":true,"translateUrl":"","linkName":"exhibit991kdppressrelease-.htm","type":"EX-99.1","id":"NTFILEAUs6bsaLjYCCBbAv","market":"us","size":20551},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000088/kdp-20241023.htm","primary":false,"translateUrl":"","linkName":"kdp-20241023.htm","type":"8-K","id":"NTFILE3EbzFbioa4y4pYiW","market":"us","size":49703},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000088/kdp-20241023_g1.jpg","primary":false,"translateUrl":"","linkName":"kdp-20241023_g1.jpg","type":"GRAPHIC","id":"NTFILE42fDaccnj14xvwrV","market":"us","size":943105},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000088/keurig_drxpepperxlogo.jpg","primary":false,"translateUrl":"","linkName":"keurig_drxpepperxlogo.jpg","type":"GRAPHIC","id":"NTFILE3u8um4XTqRdX2Rdg","market":"us","size":943105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18736719","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813524000086-KDP","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000086/0001418135-24-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000086/ex991-keurigdrpepperreport.htm","primary":true,"translateUrl":"","linkName":"ex991-keurigdrpepperreport.htm","type":"EX-99.1","id":"NTFILEK13DE8wrbZLP53sP","market":"us","size":965653},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000086/kdp-20241024.htm","primary":false,"translateUrl":"","linkName":"kdp-20241024.htm","type":"8-K","id":"NTFILEGTnSwGjR4bDjMGud","market":"us","size":28391},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000086/kdp-20241024_g1.jpg","primary":false,"translateUrl":"","linkName":"kdp-20241024_g1.jpg","type":"GRAPHIC","id":"NTFILEErrW2xDK5iKRY7oL","market":"us","size":21534},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000086/kdp2a26a.jpg","primary":false,"translateUrl":"","linkName":"kdp2a26a.jpg","type":"GRAPHIC","id":"NTFILE2sXcMT15LbnjDkfv","market":"us","size":21534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18608666","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813524000076-KDP","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000076/0001418135-24-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000076/exhibit991keurigdrpepperde.htm","primary":true,"translateUrl":"","linkName":"exhibit991keurigdrpepperde.htm","type":"EX-99.1","id":"NTFILEDdMvstURFBkfnAh2","market":"us","size":5308},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000076/kdp-20240912.htm","primary":false,"translateUrl":"","linkName":"kdp-20240912.htm","type":"8-K","id":"NTFILE3PxuRayDrQXEhSJS","market":"us","size":28951},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000076/kdp-20240912_g1.jpg","primary":false,"translateUrl":"","linkName":"kdp-20240912_g1.jpg","type":"GRAPHIC","id":"NTFILEFQpifPGLj7qs5eub","market":"us","size":21534},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813524000076/kdp2a23.jpg","primary":false,"translateUrl":"","linkName":"kdp2a23.jpg","type":"GRAPHIC","id":"NTFILEDibvU6famgrKxT29","market":"us","size":21534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDP\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"KDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-28","symbol":"KDP","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-25","symbol":"KDP","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-01-03","symbol":"KDP","amount":0.23,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-24","symbol":"KDP","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDP\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-10-19","value":0.15,"currency":"USD"},{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-18","value":0.15,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-19","value":0.15,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-19","value":0.15,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.45,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDP","date":"2025-04-15","current":33.622189,"percent":0.766966,"low":18.090018,"twenty":21.933823,"median":29.243936,"eighty":33.916999,"high":38.564434,"avg":28.125455,"sd":5.594758,"marketCap":48449573817},"quantilePoints":[{"date":"2020-04-17","current":29.340265,"twenty":15.159995,"median":34.961291,"eighty":40.770709,"marketCap":36792692084},{"date":"2020-04-24","current":29.497345,"twenty":15.159995,"median":34.961291,"eighty":40.770709,"marketCap":36989670168},{"date":"2020-05-01","current":30.885781,"twenty":15.159995,"median":34.822371,"eighty":40.770709,"marketCap":36445221467},{"date":"2020-05-08","current":31.410481,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":37064368086},{"date":"2020-05-15","current":31.362781,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":37008082030},{"date":"2020-05-22","current":32.388332,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":38218232241},{"date":"2020-05-29","current":33.294633,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":39287667311},{"date":"2020-06-05","current":34.212859,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":40371173895},{"date":"2020-06-12","current":33.533134,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":39569097592},{"date":"2020-06-19","current":34.236709,"twenty":15.159995,"median":34.654085,"eighty":40.770709,"marketCap":40399316923},{"date":"2020-06-26","current":33.652384,"twenty":15.159995,"median":34.80911,"eighty":40.770709,"marketCap":39709812733},{"date":"2020-07-02","current":34.022059,"twenty":15.159995,"median":34.80911,"eighty":40.770709,"marketCap":40146029670},{"date":"2020-07-10","current":34.821035,"twenty":15.159995,"median":34.821035,"eighty":40.770709,"marketCap":41088821113},{"date":"2020-07-17","current":35.512686,"twenty":15.159995,"median":34.942375,"eighty":40.770709,"marketCap":41904968930},{"date":"2020-07-24","current":36.180486,"twenty":15.159995,"median":35.083385,"eighty":40.770709,"marketCap":42692973718},{"date":"2020-07-31","current":36.981214,"twenty":15.159995,"median":35.192822,"eighty":40.770709,"marketCap":43046132614},{"date":"2020-08-07","current":35.820639,"twenty":15.192131,"median":35.239129,"eighty":40.770709,"marketCap":41695224235},{"date":"2020-08-14","current":36.134962,"twenty":15.307253,"median":35.408919,"eighty":40.770709,"marketCap":42061095254},{"date":"2020-08-21","current":34.974387,"twenty":15.448588,"median":35.424354,"eighty":40.770709,"marketCap":40710186876},{"date":"2020-08-28","current":36.352569,"twenty":15.489166,"median":35.486096,"eighty":40.770709,"marketCap":42314390575},{"date":"2020-09-04","current":35.711836,"twenty":15.636143,"median":35.563273,"eighty":40.770709,"marketCap":41568576575},{"date":"2020-09-11","current":34.853494,"twenty":15.95024,"median":35.611672,"eighty":40.770709,"marketCap":40569467253},{"date":"2020-09-18","current":33.910528,"twenty":22.193313,"median":35.611672,"eighty":40.770709,"marketCap":39471854195},{"date":"2020-09-25","current":33.698965,"twenty":22.285348,"median":35.611672,"eighty":40.770709,"marketCap":39225594855},{"date":"2020-10-02","current":33.958885,"twenty":22.33834,"median":35.611672,"eighty":40.770709,"marketCap":39528142044},{"date":"2020-10-09","current":35.361245,"twenty":22.373198,"median":35.611672,"eighty":40.770709,"marketCap":41160489669},{"date":"2020-10-16","current":35.9778,"twenty":22.472063,"median":35.655886,"eighty":40.770709,"marketCap":41878159745},{"date":"2020-10-23","current":35.312888,"twenty":22.520089,"median":35.671321,"eighty":40.770709,"marketCap":41104201819},{"date":"2020-10-30","current":29.052274,"twenty":22.54782,"median":35.671321,"eighty":40.770709,"marketCap":37855113608},{"date":"2020-11-06","current":30.953092,"twenty":22.654476,"median":35.671321,"eighty":40.770709,"marketCap":40331879406},{"date":"2020-11-13","current":31.644299,"twenty":26.4298,"median":35.671321,"eighty":40.770709,"marketCap":41232521514},{"date":"2020-11-20","current":32.222104,"twenty":27.242127,"median":35.671321,"eighty":40.770709,"marketCap":41985402026},{"date":"2020-11-27","current":33.221114,"twenty":27.518139,"median":35.671321,"eighty":40.770709,"marketCap":43287111323},{"date":"2020-12-04","current":32.972711,"twenty":28.355565,"median":35.671321,"eighty":40.770709,"marketCap":42963443065},{"date":"2020-12-11","current":32.78911,"twenty":28.599005,"median":35.671321,"eighty":40.770709,"marketCap":42724210005},{"date":"2020-12-18","current":33.404716,"twenty":28.758179,"median":35.671321,"eighty":40.770709,"marketCap":43526344383},{"date":"2020-12-24","current":34.430725,"twenty":28.948164,"median":35.671321,"eighty":40.770709,"marketCap":44863235012},{"date":"2020-12-31","current":34.560326,"twenty":29.207236,"median":35.671321,"eighty":40.770709,"marketCap":45032105408},{"date":"2021-01-08","current":34.560326,"twenty":29.340296,"median":35.671321,"eighty":40.770709,"marketCap":45032105408},{"date":"2021-01-15","current":34.409125,"twenty":29.363259,"median":35.671321,"eighty":40.770709,"marketCap":44835089946},{"date":"2021-01-22","current":33.987921,"twenty":29.793552,"median":35.671321,"eighty":40.770709,"marketCap":44286261162},{"date":"2021-01-29","current":34.344324,"twenty":30.087516,"median":35.686757,"eighty":40.770709,"marketCap":44750654749},{"date":"2021-02-05","current":35.132732,"twenty":30.687855,"median":35.686757,"eighty":40.770709,"marketCap":45777949653},{"date":"2021-02-12","current":34.311924,"twenty":30.96825,"median":35.686757,"eighty":40.770709,"marketCap":44708437150},{"date":"2021-02-19","current":33.739519,"twenty":31.288074,"median":35.686757,"eighty":40.770709,"marketCap":43962592904},{"date":"2021-02-26","current":32.414941,"twenty":31.436716,"median":35.686757,"eighty":40.770709,"marketCap":42949797141},{"date":"2021-03-05","current":33.487651,"twenty":31.542348,"median":35.671321,"eighty":40.72361,"marketCap":44371137086},{"date":"2021-03-12","current":35.441893,"twenty":31.608012,"median":35.655886,"eighty":40.659146,"marketCap":46960508866},{"date":"2021-03-19","current":36.259702,"twenty":31.668865,"median":35.664932,"eighty":40.603563,"marketCap":48044104666},{"date":"2021-03-26","current":37.427999,"twenty":31.698706,"median":35.687207,"eighty":40.565424,"marketCap":49592098665},{"date":"2021-04-01","current":36.642053,"twenty":31.708052,"median":35.71788,"eighty":40.553688,"marketCap":48550720884},{"date":"2021-04-09","current":37.353653,"twenty":31.726084,"median":35.763934,"eighty":40.544887,"marketCap":49493589956},{"date":"2021-04-16","current":38.245807,"twenty":31.7739,"median":35.815439,"eighty":40.539019,"marketCap":50675694464},{"date":"2021-04-23","current":38.426362,"twenty":31.814923,"median":35.868997,"eighty":40.518483,"marketCap":50914929900},{"date":"2021-04-30","current":34.011661,"twenty":31.842167,"median":35.917354,"eighty":40.50088,"marketCap":50813421533},{"date":"2021-05-07","current":34.723202,"twenty":31.86662,"median":35.820639,"eighty":40.50088,"marketCap":51876463825},{"date":"2021-05-14","current":34.201405,"twenty":31.944433,"median":35.771652,"eighty":40.495012,"marketCap":51096899478},{"date":"2021-05-21","current":34.381662,"twenty":32.078282,"median":35.723925,"eighty":40.480343,"marketCap":51366203525},{"date":"2021-05-28","current":35.064742,"twenty":32.114057,"median":35.687207,"eighty":40.448072,"marketCap":52386724125},{"date":"2021-06-04","current":35.017306,"twenty":32.119466,"median":35.668126,"eighty":40.406999,"marketCap":52315854639},{"date":"2021-06-11","current":33.424234,"twenty":32.14285,"median":35.655886,"eighty":40.380595,"marketCap":49935805772},{"date":"2021-06-18","current":32.750626,"twenty":32.163206,"median":35.637813,"eighty":40.365926,"marketCap":48929435573},{"date":"2021-06-25","current":33.073199,"twenty":32.217784,"median":35.590942,"eighty":40.348323,"marketCap":49411359330},{"date":"2021-07-02","current":33.376797,"twenty":32.233984,"median":35.507109,"eighty":40.324775,"marketCap":49864934631},{"date":"2021-07-09","current":33.206023,"twenty":32.281505,"median":35.501146,"eighty":40.324461,"marketCap":49609798525},{"date":"2021-07-16","current":34.040917,"twenty":32.327066,"median":35.470049,"eighty":40.310184,"marketCap":50857130602},{"date":"2021-07-23","current":34.221179,"twenty":32.388332,"median":35.432071,"eighty":40.221779,"marketCap":51126440937},{"date":"2021-07-30","current":30.358494,"twenty":32.327066,"median":35.40962,"eighty":40.192833,"marketCap":49909363515},{"date":"2021-08-06","current":29.565258,"twenty":32.149832,"median":35.396992,"eighty":40.132166,"marketCap":48605284718},{"date":"2021-08-13","current":29.703212,"twenty":32.054432,"median":35.361245,"eighty":40.075481,"marketCap":48832081030},{"date":"2021-08-20","current":30.022231,"twenty":31.8063,"median":35.314597,"eighty":40.075481,"marketCap":49356547503},{"date":"2021-08-27","current":30.289517,"twenty":31.685242,"median":35.28871,"eighty":40.060812,"marketCap":49795965358},{"date":"2021-09-03","current":30.38809,"twenty":31.505882,"median":35.251389,"eighty":40.016806,"marketCap":49958020323},{"date":"2021-09-10","current":30.03454,"twenty":31.403244,"median":35.239931,"eighty":39.969865,"marketCap":49376783424},{"date":"2021-09-17","current":30.103525,"twenty":31.256638,"median":35.207568,"eighty":39.95813,"marketCap":49490195502},{"date":"2021-09-24","current":29.206714,"twenty":30.94626,"median":35.192822,"eighty":39.93466,"marketCap":48015838489},{"date":"2021-10-01","current":28.628961,"twenty":30.842297,"median":35.179906,"eighty":39.858382,"marketCap":47066012336},{"date":"2021-10-08","current":30.215627,"twenty":30.641286,"median":35.147318,"eighty":39.829044,"marketCap":49674490128},{"date":"2021-10-15","current":30.448452,"twenty":30.532383,"median":35.106542,"eighty":39.814375,"marketCap":50057255891},{"date":"2021-10-22","current":29.887946,"twenty":30.398901,"median":35.076021,"eighty":39.7645,"marketCap":49135782758},{"date":"2021-10-29","current":29.563393,"twenty":30.307178,"median":35.056029,"eighty":39.682355,"marketCap":51174233927},{"date":"2021-11-05","current":29.800949,"twenty":30.274739,"median":35.015619,"eighty":39.617811,"marketCap":51585442789},{"date":"2021-11-12","current":29.219347,"twenty":30.182118,"median":34.992331,"eighty":39.606076,"marketCap":50578690057},{"date":"2021-11-19","current":28.801577,"twenty":30.130343,"median":34.972128,"eighty":39.606076,"marketCap":49855529645},{"date":"2021-11-26","current":28.654129,"twenty":30.100076,"median":34.956093,"eighty":39.57087,"marketCap":49600296558},{"date":"2021-12-03","current":28.236358,"twenty":30.03454,"median":34.889762,"eighty":39.542716,"marketCap":48877136145},{"date":"2021-12-10","current":28.932642,"twenty":30.006459,"median":34.866605,"eighty":39.517874,"marketCap":50082403500},{"date":"2021-12-17","current":29.227539,"twenty":29.924388,"median":34.829316,"eighty":39.487156,"marketCap":50592869673},{"date":"2021-12-23","current":29.44052,"twenty":29.876923,"median":34.821035,"eighty":39.475421,"marketCap":50961539688},{"date":"2021-12-31","current":30.194145,"twenty":29.872681,"median":34.789874,"eighty":39.449544,"marketCap":52266064354},{"date":"2022-01-07","current":30.554574,"twenty":29.876923,"median":34.723202,"eighty":39.40795,"marketCap":52889967456},{"date":"2022-01-14","current":32.176506,"twenty":29.881005,"median":34.670003,"eighty":39.383108,"marketCap":55697531412},{"date":"2022-01-21","current":30.988727,"twenty":29.885011,"median":34.641208,"eighty":39.333234,"marketCap":53641487101},{"date":"2022-01-28","current":30.833087,"twenty":29.900093,"median":34.592727,"eighty":39.239353,"marketCap":53372074398},{"date":"2022-02-04","current":31.324582,"twenty":29.951903,"median":34.578987,"eighty":39.236343,"marketCap":54222851354},{"date":"2022-02-11","current":31.152559,"twenty":29.964936,"median":34.560326,"eighty":39.224098,"marketCap":53925079419},{"date":"2022-02-18","current":31.52118,"twenty":29.967279,"median":34.560147,"eighty":39.220114,"marketCap":54563162137},{"date":"2022-02-25","current":25.310096,"twenty":29.964781,"median":34.549526,"eighty":39.207461,"marketCap":54315465302},{"date":"2022-03-04","current":25.693382,"twenty":29.878824,"median":34.514483,"eighty":39.194965,"marketCap":55137997153},{"date":"2022-03-11","current":24.325447,"twenty":29.81896,"median":34.488975,"eighty":39.134955,"marketCap":52202409342},{"date":"2022-03-18","current":24.986285,"twenty":29.777844,"median":34.473926,"eighty":39.071813,"marketCap":53620567705},{"date":"2022-03-25","current":24.834292,"twenty":29.660102,"median":34.465086,"eighty":39.019319,"marketCap":53294391281},{"date":"2022-04-01","current":25.270445,"twenty":29.634235,"median":34.409125,"eighty":38.859513,"marketCap":54230375801},{"date":"2022-04-08","current":24.880551,"twenty":29.603381,"median":34.375792,"eighty":38.780434,"marketCap":53393662366},{"date":"2022-04-14","current":24.609607,"twenty":29.57506,"median":34.365925,"eighty":38.771075,"marketCap":52812217438},{"date":"2022-04-22","current":24.451006,"twenty":29.533249,"median":34.344324,"eighty":38.698017,"marketCap":52471859431},{"date":"2022-04-29","current":22.050562,"twenty":29.453534,"median":34.322724,"eighty":38.64654,"marketCap":53053651516},{"date":"2022-05-06","current":21.791143,"twenty":29.383179,"median":34.279524,"eighty":38.579165,"marketCap":52429490910},{"date":"2022-05-13","current":21.93854,"twenty":29.360826,"median":34.230779,"eighty":38.556131,"marketCap":52784127618},{"date":"2022-05-20","current":20.387926,"twenty":29.310045,"median":34.221179,"eighty":38.543953,"marketCap":49053349450},{"date":"2022-05-27","current":20.741678,"twenty":29.240645,"median":34.213791,"eighty":38.492232,"marketCap":49904477549},{"date":"2022-06-03","current":20.594281,"twenty":29.214294,"median":34.201805,"eighty":38.460954,"marketCap":49549840841},{"date":"2022-06-10","current":20.92445,"twenty":29.187999,"median":34.193123,"eighty":38.435138,"marketCap":50344227067},{"date":"2022-06-17","current":20.252321,"twenty":29.111218,"median":34.165188,"eighty":38.419989,"marketCap":48727083679},{"date":"2022-06-24","current":21.083639,"twenty":29.056847,"median":34.153601,"eighty":38.409786,"marketCap":50727234712},{"date":"2022-07-01","current":21.266411,"twenty":28.86288,"median":34.139123,"eighty":38.389816,"marketCap":51166984230},{"date":"2022-07-08","current":21.343057,"twenty":28.783727,"median":34.117522,"eighty":38.369288,"marketCap":51351395318},{"date":"2022-07-15","current":21.59658,"twenty":28.616329,"median":34.089365,"eighty":38.353125,"marketCap":51961370456},{"date":"2022-07-22","current":21.478662,"twenty":28.331304,"median":34.063522,"eighty":38.336468,"marketCap":51677661089},{"date":"2022-07-29","current":25.210736,"twenty":27.995928,"median":34.045661,"eighty":38.272871,"marketCap":54858561562},{"date":"2022-08-05","current":25.197721,"twenty":27.632583,"median":34.011661,"eighty":38.26636,"marketCap":54830240157},{"date":"2022-08-12","current":25.575166,"twenty":27.370035,"median":33.981702,"eighty":38.260045,"marketCap":55651560903},{"date":"2022-08-19","current":26.005433,"twenty":26.77762,"median":33.954738,"eighty":38.238858,"marketCap":56587821893},{"date":"2022-08-26","current":25.133379,"twenty":26.346772,"median":33.925355,"eighty":38.196316,"marketCap":54690232270},{"date":"2022-09-02","current":24.619257,"twenty":26.016388,"median":33.902809,"eighty":38.120785,"marketCap":53571504059},{"date":"2022-09-09","current":25.178934,"twenty":25.835473,"median":33.890884,"eighty":38.054631,"marketCap":54789360086},{"date":"2022-09-16","current":24.189738,"twenty":25.699563,"median":33.887338,"eighty":38.021274,"marketCap":52636870365},{"date":"2022-09-23","current":24.131167,"twenty":25.554606,"median":33.86912,"eighty":37.973826,"marketCap":52509420315},{"date":"2022-09-30","current":23.311176,"twenty":25.445012,"median":33.867034,"eighty":37.95801,"marketCap":50725119625},{"date":"2022-10-07","current":23.753711,"twenty":25.321367,"median":33.819334,"eighty":37.955768,"marketCap":51688075553},{"date":"2022-10-14","current":24.293864,"twenty":25.25052,"median":33.769926,"eighty":37.942194,"marketCap":52863448230},{"date":"2022-10-21","current":24.482592,"twenty":25.210736,"median":33.739519,"eighty":37.935271,"marketCap":53274120611},{"date":"2022-10-28","current":30.712147,"twenty":25.204362,"median":33.688378,"eighty":37.910014,"marketCap":56080381042},{"date":"2022-11-04","current":28.71644,"twenty":25.210736,"median":33.680395,"eighty":37.884758,"marketCap":52436219746},{"date":"2022-11-11","current":28.995994,"twenty":25.21097,"median":33.654518,"eighty":37.884758,"marketCap":52946685919},{"date":"2022-11-18","current":29.058118,"twenty":25.217578,"median":33.613198,"eighty":37.847299,"marketCap":53060122847},{"date":"2022-11-25","current":29.702646,"twenty":25.223107,"median":33.533134,"eighty":37.826237,"marketCap":54237030970},{"date":"2022-12-02","current":30.08315,"twenty":25.234311,"median":33.50338,"eighty":37.801334,"marketCap":54931832151},{"date":"2022-12-09","current":29.454153,"twenty":25.247769,"median":33.445089,"eighty":37.786514,"marketCap":53783283260},{"date":"2022-12-16","current":28.009789,"twenty":25.26646,"median":33.433722,"eighty":37.773241,"marketCap":51145874695},{"date":"2022-12-23","current":28.242751,"twenty":25.296879,"median":33.414747,"eighty":37.725919,"marketCap":51571263173},{"date":"2022-12-30","current":27.691408,"twenty":25.307452,"median":33.376797,"eighty":37.702018,"marketCap":50564510442},{"date":"2023-01-06","current":28.157332,"twenty":25.314604,"median":33.294633,"eighty":37.693521,"marketCap":51415287398},{"date":"2023-01-13","current":27.714704,"twenty":25.332719,"median":33.223056,"eighty":37.684143,"marketCap":50607049289},{"date":"2023-01-20","current":26.953695,"twenty":25.357234,"median":33.206023,"eighty":37.6514,"marketCap":49217446927},{"date":"2023-01-27","current":26.94593,"twenty":25.388339,"median":33.187048,"eighty":37.572443,"marketCap":49203267311},{"date":"2023-02-03","current":27.295372,"twenty":25.403363,"median":33.144355,"eighty":37.544829,"marketCap":49841350029},{"date":"2023-02-10","current":27.396323,"twenty":25.446314,"median":33.115758,"eighty":37.494243,"marketCap":50025685036},{"date":"2023-02-17","current":27.699173,"twenty":25.464207,"median":33.082356,"eighty":37.461439,"marketCap":50578690057},{"date":"2023-02-24","current":35.053443,"twenty":25.514955,"median":33.082356,"eighty":37.459862,"marketCap":50336743534},{"date":"2023-03-03","current":33.838962,"twenty":25.514955,"median":33.115758,"eighty":37.427999,"marketCap":48592749067},{"date":"2023-03-10","current":33.613695,"twenty":25.554606,"median":33.144355,"eighty":37.396136,"marketCap":48269266222},{"date":"2023-03-17","current":34.142582,"twenty":25.575166,"median":33.187048,"eighty":37.353653,"marketCap":49028747683},{"date":"2023-03-24","current":34.152376,"twenty":25.693055,"median":33.206023,"eighty":37.277587,"marketCap":49042812155},{"date":"2023-03-31","current":34.553938,"twenty":25.693382,"median":33.224998,"eighty":37.253345,"marketCap":49619455487},{"date":"2023-04-06","current":34.671469,"twenty":25.698327,"median":33.294633,"eighty":37.253345,"marketCap":49788229145},{"date":"2023-04-14","current":34.514762,"twenty":25.762039,"median":33.390757,"eighty":37.248624,"marketCap":49563197601},{"date":"2023-04-21","current":34.798793,"twenty":25.787913,"median":33.411382,"eighty":37.24642,"marketCap":49971067275},{"date":"2023-04-28","current":35.721394,"twenty":25.815732,"median":33.433722,"eighty":37.24642,"marketCap":47080797577},{"date":"2023-05-05","current":34.604473,"twenty":25.833172,"median":33.443759,"eighty":37.217953,"marketCap":45608695495},{"date":"2023-05-12","current":34.540568,"twenty":25.933088,"median":33.486371,"eighty":37.199065,"marketCap":45524468911},{"date":"2023-05-16","current":34.466013,"twenty":25.998165,"median":33.487651,"eighty":37.198821,"marketCap":45426204562},{"date":"2023-05-26","current":33.603297,"twenty":26.003979,"median":33.52367,"eighty":37.178243,"marketCap":44289145672},{"date":"2023-06-02","current":33.198566,"twenty":26.006431,"median":33.50338,"eighty":37.171283,"marketCap":43755710637},{"date":"2023-06-09","current":33.454186,"twenty":26.016388,"median":33.487011,"eighty":37.159299,"marketCap":44092616975},{"date":"2023-06-16","current":33.826964,"twenty":26.041767,"median":33.496789,"eighty":37.131514,"marketCap":44583938718},{"date":"2023-06-23","current":33.997377,"twenty":26.058036,"median":33.52367,"eighty":37.095407,"marketCap":44808542943},{"date":"2023-06-30","current":32.761883,"twenty":26.071051,"median":33.496789,"eighty":37.070711,"marketCap":43180162310},{"date":"2023-07-07","current":34.2956,"twenty":26.132874,"median":33.518091,"eighty":37.048566,"marketCap":45201600337},{"date":"2023-07-14","current":33.560694,"twenty":26.182982,"median":33.502115,"eighty":36.96354,"marketCap":44232994616},{"date":"2023-07-21","current":34.540568,"twenty":26.182982,"median":33.502115,"eighty":36.87497,"marketCap":45524468911},{"date":"2023-07-28","current":29.426997,"twenty":26.182982,"median":33.487011,"eighty":36.841194,"marketCap":47171476803},{"date":"2023-08-04","current":29.575178,"twenty":26.182982,"median":33.438075,"eighty":36.745457,"marketCap":47409010899},{"date":"2023-08-11","current":29.113202,"twenty":26.182982,"median":33.411382,"eighty":36.710027,"marketCap":46668463425},{"date":"2023-08-18","current":29.348549,"twenty":26.182982,"median":33.347678,"eighty":36.710027,"marketCap":47045723459},{"date":"2023-08-25","current":29.139352,"twenty":26.182982,"median":33.223056,"eighty":36.710027,"marketCap":46710381207},{"date":"2023-09-01","current":29.331116,"twenty":26.182982,"median":33.192807,"eighty":36.710027,"marketCap":47017778271},{"date":"2023-09-08","current":29.034754,"twenty":26.182982,"median":33.147205,"eighty":36.710027,"marketCap":46542710081},{"date":"2023-09-15","current":29.348549,"twenty":26.182982,"median":33.103966,"eighty":36.634005,"marketCap":47045723459},{"date":"2023-09-22","current":29.052187,"twenty":26.182982,"median":33.01893,"eighty":36.616881,"marketCap":46570655268},{"date":"2023-09-29","current":27.422196,"twenty":26.182982,"median":32.933234,"eighty":36.616881,"marketCap":43957780220},{"date":"2023-10-06","current":26.33263,"twenty":26.182711,"median":32.843942,"eighty":36.616881,"marketCap":42211205990},{"date":"2023-10-13","current":24.319112,"twenty":26.024848,"median":32.777181,"eighty":36.616881,"marketCap":38983536813},{"date":"2023-10-19","current":25.094883,"twenty":25.870465,"median":32.753667,"eighty":36.514136,"marketCap":40227097665},{"date":"2023-10-27","current":21.243238,"twenty":25.787913,"median":32.683442,"eighty":36.459208,"marketCap":41233124421},{"date":"2023-11-03","current":22.232175,"twenty":25.566942,"median":32.526782,"eighty":36.424932,"marketCap":43152652138},{"date":"2023-11-10","current":22.260992,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":43208585582},{"date":"2023-11-17","current":22.894962,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":44439121353},{"date":"2023-11-24","current":23.500115,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":45613723679},{"date":"2023-12-01","current":22.743674,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":44145470771},{"date":"2023-12-08","current":23.312806,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45250156293},{"date":"2023-12-15","current":23.204743,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45040405877},{"date":"2023-12-22","current":23.428073,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45473890069},{"date":"2023-12-29","current":24.026022,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":46634509035},{"date":"2024-01-05","current":23.32001,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":45264139654},{"date":"2024-01-12","current":23.017434,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44676838490},{"date":"2024-01-19","current":22.90937,"twenty":25.558718,"median":32.514729,"eighty":36.405987,"marketCap":44467088075},{"date":"2024-01-26","current":22.758082,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44173437493},{"date":"2024-02-02","current":23.039046,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44718788573},{"date":"2024-02-09","current":22.68604,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44033603883},{"date":"2024-02-16","current":22.397872,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":43474269442},{"date":"2024-02-23","current":19.321934,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":42141138973},{"date":"2024-03-01","current":20.221787,"twenty":25.514955,"median":32.485843,"eighty":36.397145,"marketCap":44103716682},{"date":"2024-03-08","current":18.424867,"twenty":25.37221,"median":32.304286,"eighty":36.328957,"marketCap":40184635649},{"date":"2024-03-15","current":18.450316,"twenty":25.262475,"median":32.145468,"eighty":36.240559,"marketCap":40240139290},{"date":"2024-03-22","current":18.819322,"twenty":25.210876,"median":31.867366,"eighty":36.206119,"marketCap":41044942075},{"date":"2024-03-28","current":19.461902,"twenty":25.176036,"median":31.782518,"eighty":36.18702,"marketCap":42446408995},{"date":"2024-04-05","current":19.519162,"twenty":25.094112,"median":31.685242,"eighty":36.154374,"marketCap":42571292186},{"date":"2024-04-12","current":19.608232,"twenty":25.035856,"median":31.553582,"eighty":36.078917,"marketCap":42765554928},{"date":"2024-04-19","current":19.80546,"twenty":24.999502,"median":31.446256,"eighty":36.05892,"marketCap":43195708141},{"date":"2024-04-26","current":21.158964,"twenty":24.968993,"median":31.368538,"eighty":36.027056,"marketCap":45872633466},{"date":"2024-05-03","current":20.98389,"twenty":24.875264,"median":31.274282,"eighty":35.9778,"marketCap":45493072669},{"date":"2024-05-10","current":21.252754,"twenty":24.838257,"median":31.201709,"eighty":35.777117,"marketCap":46075969607},{"date":"2024-05-17","current":21.346543,"twenty":24.774817,"median":31.120235,"eighty":35.674022,"marketCap":46279305748},{"date":"2024-05-24","current":21.246501,"twenty":24.615397,"median":31.045666,"eighty":35.543988,"marketCap":46062413864},{"date":"2024-05-31","current":21.19648,"twenty":24.581988,"median":30.959468,"eighty":35.429772,"marketCap":45953967922},{"date":"2024-06-07","current":21.577891,"twenty":24.517752,"median":30.840129,"eighty":35.377581,"marketCap":46780868230},{"date":"2024-06-14","current":21.296522,"twenty":24.46158,"median":30.755111,"eighty":35.308052,"marketCap":46170859806},{"date":"2024-06-21","current":21.390312,"twenty":24.375954,"median":30.647686,"eighty":35.248415,"marketCap":46374195947},{"date":"2024-06-28","current":21.334038,"twenty":24.345545,"median":30.554574,"eighty":35.180868,"marketCap":46252194263},{"date":"2024-07-05","current":20.458667,"twenty":24.280848,"median":30.448452,"eighty":35.137443,"marketCap":44354390278},{"date":"2024-07-12","current":20.27734,"twenty":24.207723,"median":30.333401,"eighty":35.059514,"marketCap":43961273738},{"date":"2024-07-15","current":20.396141,"twenty":24.187135,"median":30.319105,"eighty":35.054477,"marketCap":44218832850},{"date":"2024-08-02","current":21.498323,"twenty":24.131167,"median":30.200837,"eighty":34.942375,"marketCap":46866345189},{"date":"2024-08-09","current":21.479662,"twenty":23.946776,"median":30.151563,"eighty":34.879233,"marketCap":46825662597},{"date":"2024-08-16","current":21.977308,"twenty":23.600974,"median":30.105989,"eighty":34.82814,"marketCap":47910531699},{"date":"2024-08-23","current":22.188808,"twenty":23.478503,"median":30.076028,"eighty":34.796188,"marketCap":48371601067},{"date":"2024-08-30","current":22.499837,"twenty":23.341623,"median":30.03454,"eighty":34.70033,"marketCap":49049644256},{"date":"2024-09-06","current":22.997483,"twenty":23.255172,"median":30.022231,"eighty":34.671469,"marketCap":50134513357},{"date":"2024-09-13","current":23.047248,"twenty":23.184101,"median":29.956732,"eighty":34.654085,"marketCap":50243000267},{"date":"2024-09-20","current":23.327174,"twenty":23.184101,"median":29.873177,"eighty":34.622498,"marketCap":50853239137},{"date":"2024-09-27","current":23.345836,"twenty":23.184101,"median":29.796853,"eighty":34.583321,"marketCap":50893921728},{"date":"2024-10-04","current":22.792204,"twenty":23.140557,"median":29.749373,"eighty":34.560326,"marketCap":49687004853},{"date":"2024-10-11","current":22.711337,"twenty":23.060659,"median":29.681027,"eighty":34.549526,"marketCap":49510713624},{"date":"2024-10-18","current":22.705116,"twenty":23.039046,"median":29.643884,"eighty":34.523971,"marketCap":49497152760},{"date":"2024-10-25","current":20.805308,"twenty":22.997483,"median":29.607962,"eighty":34.495173,"marketCap":47394490496},{"date":"2024-10-31","current":19.644164,"twenty":22.974208,"median":29.582971,"eighty":34.485379,"marketCap":44749405880},{"date":"2024-11-08","current":19.602482,"twenty":22.959301,"median":29.565258,"eighty":34.463703,"marketCap":44654454125},{"date":"2024-11-15","current":19.876393,"twenty":22.906488,"median":29.508511,"eighty":34.410664,"marketCap":45278422803},{"date":"2024-11-22","current":19.197571,"twenty":22.864704,"median":29.477449,"eighty":34.377643,"marketCap":43732065643},{"date":"2024-11-29","current":19.441708,"twenty":22.800848,"median":29.461918,"eighty":34.365925,"marketCap":44288211639},{"date":"2024-12-06","current":19.63821,"twenty":22.771891,"median":29.435714,"eighty":34.303284,"marketCap":44735841344},{"date":"2024-12-13","current":20.13244,"twenty":22.702742,"median":29.413671,"eighty":34.242097,"marketCap":45861697872},{"date":"2024-12-20","current":19.292844,"twenty":22.629225,"median":29.374987,"eighty":34.215854,"marketCap":43949098227},{"date":"2024-12-27","current":19.239253,"twenty":22.53094,"median":29.353308,"eighty":34.201359,"marketCap":43827017399},{"date":"2025-01-03","current":18.911751,"twenty":22.499616,"median":29.331116,"eighty":34.1707,"marketCap":43080967892},{"date":"2025-01-10","current":18.530657,"twenty":22.438215,"median":29.311938,"eighty":34.150486,"marketCap":42212837556},{"date":"2025-01-17","current":18.625931,"twenty":22.3982,"median":29.269893,"eighty":34.117484,"marketCap":42429870140},{"date":"2025-01-24","current":18.488975,"twenty":22.336609,"median":29.236439,"eighty":34.09959,"marketCap":42117885801},{"date":"2025-01-31","current":19.197571,"twenty":22.269637,"median":29.213031,"eighty":34.060109,"marketCap":43732065643},{"date":"2025-02-07","current":18.459202,"twenty":22.176367,"median":29.178389,"eighty":34.009481,"marketCap":42050063119},{"date":"2025-02-14","current":18.977251,"twenty":22.005249,"median":29.142488,"eighty":33.980786,"marketCap":43230177793},{"date":"2025-02-21","current":19.733483,"twenty":21.944264,"median":29.11756,"eighty":33.95544,"marketCap":44952873927},{"date":"2025-02-28","current":31.644967,"twenty":21.933823,"median":29.083758,"eighty":33.916999,"marketCap":45600396975},{"date":"2025-03-07","current":31.569644,"twenty":21.931465,"median":29.078336,"eighty":33.917105,"marketCap":45491856905},{"date":"2025-03-14","current":31.1742,"twenty":21.931465,"median":29.139352,"eighty":33.917105,"marketCap":44922021537},{"date":"2025-03-21","current":31.475491,"twenty":21.931465,"median":29.174599,"eighty":33.917105,"marketCap":45356181818},{"date":"2025-03-28","current":32.256964,"twenty":21.931465,"median":29.203476,"eighty":33.917105,"marketCap":46482285046},{"date":"2025-04-04","current":33.546866,"twenty":21.931465,"median":29.227539,"eighty":33.917105,"marketCap":48341033747},{"date":"2025-04-11","current":32.718316,"twenty":21.933823,"median":29.243936,"eighty":33.916999,"marketCap":47147092975},{"date":"2025-04-15","current":33.622189,"twenty":21.933823,"median":29.243936,"eighty":33.916999,"marketCap":48449573817}],"updateTime":1744792476821}}}