US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keurig Dr Pepper Inc

35.44

+0.05000.14%

Volume:2.36M

Turnover:83.73M

Market Cap:48.08B

PE:33.75

High:35.71

Open:35.60

Low:35.30

Close:35.39

Loading ...

Overview Company News Filings

Soda, candy may lose Arkansas food stamp coverage as soon as next year, WSJ says

Argus starts Keurig Dr Pepper at Buy on ‘compelling’ growth/value profile

Beverage, Personal Care Cos. Hurt By Emerging Market Weakness -- Market Talk

Keurig Dr Pepper Inc. Stock Outperforms Competitors On Strong Trading Day

Barclays Cuts Keurig Dr Pepper Price Target to $37 From $39

MT Newswires Live

Teamsters Says Over 100 Teamsters On Strike At Keurig Dr Pepper In Ottumwa

SNAPPLE® NAMED OFFICIAL TEA PARTNER OF THE NEW YORK KNICKS, NEW YORK RANGERS AND MADISON SQUARE GARDEN

Keurig Dr Pepper (KDP): Buy, Sell, or Hold Post Q4 Earnings?

Keurig Dr Pepper Inc. Stock Rises Wednesday, Still Underperforms Market

Keurig Dr Pepper Shares Higher After Piper Sandler Upgrade

MT Newswires Live

Piper Sandler Upgrades Keurig Dr Pepper to Overweight From Neutral, Adjusts PT to $40 From $35

MT Newswires Live

Keurig Dr Pepper upgraded to Overweight from Neutral at Piper Sandler

Keurig Stock Rises 5% YTD: Should Investors Buy Now or Wait?

Keurig Dr Pepper (KDP) Gets a Buy from Jefferies

Coca-Cola Stock Soars to a 52-Week High: Buy More or Stay Put?

S&P 500 Futures Decline In Premarket Trading; Affirm Holdings, COPT Defense Properties Lag

Keurig Dr Pepper Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Keurig Dr Pepper (KDP) Receives a Buy from RBC Capital

Keurig Dr Pepper Inc. Stock Outperforms Competitors On Strong Trading Day

Keurig Dr Pepper Raised to Overweight From Equal-Weight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KDP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDP\",,,,,undefined,":{"symbol":"KDP","market":"US","secType":"STK","nameCN":"Keurig Dr Pepper Inc","latestPrice":35.44,"timestamp":1744818698353,"preClose":35.39,"halted":0,"volume":2359023,"delay":0,"floatShares":1207496883,"shares":1356750877,"eps":1.05,"marketStatus":"Trading","change":0.05,"latestTime":"04-16 11:51:39 EDT","open":35.6,"high":35.71,"low":35.3,"amount":83726104.616688,"amplitude":0.011585,"askPrice":35.45,"askSize":1481,"bidPrice":35.43,"bidSize":897,"shortable":3,"etf":0,"ttmEps":1.05,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.39,"dividendRate":0.025113,"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":35.39,"latestTime":"09:29 EDT","volume":5157,"amount":183545.31393,"timestamp":1744810199999},"postHourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.39,"latestTime":"19:49 EDT","volume":692299,"amount":24500457.7095,"timestamp":1744760992057},"volumeRatio":0.500578,"impliedVol":0.2741,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDP\",,,,,undefined,":{"symbol":"KDP","floatShares":1207496883,"roa":"4.02%","roe":"5.77%","lyrEps":1.057847,"volumeRatio":0.500578,"shares":1356750877,"dividePrice":0.89,"high":35.71,"amplitude":0.011585,"preClose":35.39,"low":35.3,"week52Low":30.12,"pbRate":"1.98","psRate":"3.13","week52High":38.28,"institutionHeld":0,"latestPrice":35.44,"committee":-0.245585,"eps":1.05,"divideRate":0.025113,"volume":2359023,"delay":0,"ttmEps":1.05,"open":35.6,"prevYearClose":32.12,"prevWeekClose":35.16,"prevMonthClose":34.22,"prevQuarterClose":34.22,"fiveDayClose":34.69,"twentyDayClose":33.47,"sixtyDayClose":31.71,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527240856","title":"Soda, candy may lose Arkansas food stamp coverage as soon as next year, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240856","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240856?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:10","pubTimestamp":1744812619,"startTime":"0","endTime":"0","summary":"Arkansas Governor Sarah Huckabee Sanders is seeking clearance from the USDA to make candy and all types of soda ineligible for purchases under the Supplemental Nutrition Assistance Program, or SNAP, starting in July 2026 and the Agriculture Department is fast-tracking such requests from that state and others, reported The Wall Street Journal’s Laura Cooper, Kristina Peterson and Josh Dawsey. Soda, snack and candy makers include Coca-Cola , PepsiCo , Keurig Dr Pepper , Hershey , Mondelez  and Nestle .Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Philip Morris price target raised to $175 from $163 at BofA. Citi adds two, removes two from North America Focus List. Dow Jones Index Today: Stocks Drop as Tariff Uncertainty Continues. 4 Dividend Stocks that Could Be Your Life Jacket In This Manic Market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/soda-candy-may-lose-arkansas-141019533.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soda-candy-may-lose-arkansas-141019533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710661.SGD","LU1221951129.SGD","LU1718418525.SGD","LU1868836757.USD","LU0738911758.USD","SG9999003800.SGD","SG9999014567.USD","LU2347655156.SGD","LU1064131342.USD","BK4610","LU1244550577.SGD","BK4550","IE00BVYPNW00.USD","LU0868494617.USD","LU1003077747.HKD","KO","HSY","LU0795875086.SGD","LU1032955483.USD","LU2279689827.SGD","LU1989763690.USD","LU1868837300.USD","LU1988902786.USD","LU1868836914.USD","LU0823417737.USD","SG9999015358.SGD","LU0098860793.USD","LU1244550221.USD","NSRGY","SG9999015341.SGD","LU1732799900.SGD","SGXZ23171101.USD","LU0175139822.USD","PEP","LU1815333072.USD","LU1244550494.USD","SG9999011175.SGD","LU2506951958.HKD","LU2360032135.SGD","MDLZ","LU0096364046.USD","IE00BBT3K403.USD","LU0661504455.SGD","LU2264538146.SGD","03165","LU1116320901.HKD","LU0553294199.USD","IE00BJTD4N35.SGD","KDP","IE00B3PB1722.GBP"],"gpt_icon":1},{"id":"2527324350","title":"Argus starts Keurig Dr Pepper at Buy on ‘compelling’ growth/value profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2527324350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527324350?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:26","pubTimestamp":1744809968,"startTime":"0","endTime":"0","summary":"As previously reported, Argus initiated coverage of Keurig Dr Pepper (KDP) with a Buy rating and $40 price target Given its large-scale retail dist...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/argus-starts-keurig-dr-pepper-at-buy-on-compelling-growth-value-profile?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/argus-starts-keurig-dr-pepper-at-buy-on-compelling-growth-value-profile?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1989763690.USD","BK4566","BK4177","BK4585","BK4535","IE00BJTD4N35.SGD","LU1989763427.SGD","IE00BJTD4V19.USD","KDP","BK4505"],"gpt_icon":0},{"id":"2527404784","title":"Beverage, Personal Care Cos. Hurt By Emerging Market Weakness -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404784?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:36","pubTimestamp":1744734960,"startTime":"0","endTime":"0","summary":"1236 ET - U.S. beverages and household and personal care companies will report challenging 1Q results, Citi analysts say in a research note. The companies aren't only facing a difficult set-up for the sector with soft commentary on the U.S. and Europe, but also from key emerging markets such as Mexico and India. Both markets had been positive elements of growth for the companies in the past few quarters. Many haven't provided commentary on tariffs, so that will be a large focus. Citi has a cautious near-term view on Procter & Gamble, Colgate-Palmolive and Coca-Cola, and a positive view on Church & Dwight, Boston Beer and Keurig Dr Pepper. Citi cuts its target price for the stocks of Estee Lauder, Newell Brands, Clorox and Brown-Forman, and raises its target price on Boston Beer, Monster Beverage and Kenvue. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","BK4158","KVUE","LU0708994859.HKD","LU1069344957.HKD","MNST","PG","LU1868836591.USD","LU0098860793.USD","LU1196500208.SGD","LU0029864427.USD","LU2237443382.USD","IE00B19Z9505.USD","LU0061475181.USD","CL","BK4505","LU1236620834.HKD","LU1670710661.SGD","SGXZ99366536.SGD","LU0792757196.USD","BK4588","LU0266013472.USD","LU2237957811.SGD","SG9999014542.SGD","CHD","LU0661504455.SGD","KO","LU0795875086.SGD","SG9999014559.SGD","BK4535","LU2237957902.USD","LU0096364046.USD","KDP","SGXZ81514606.USD","LU0553294199.USD","BK4610","BK4533","SG9999014575.USD","SG9999014567.USD","IE00BVYPNV92.GBP","LU2237443465.HKD","BK4532","SG9999011175.SGD","LU2506952170.USD","LU1670710588.SGD","SAM","IE00BVYPNW00.USD","LU1435385759.SGD","LU0823417737.USD","BK4018"],"gpt_icon":1},{"id":"2527692144","title":"Keurig Dr Pepper Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527692144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527692144?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:48","pubTimestamp":1744663680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keurig Dr Pepper Inc.  rose 1.56% to $35.71 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fourth consecutive day of gains.Keurig Dr Pepper Inc. closed 6.71% short of its 52-week high of $38.28, which the company achieved on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Coca-Cola Co.  rose 1.43% to $72.45, PepsiCo Inc.  rose 1.61% to $146.75, and Starbucks Corp.  rose 0.07% to $85.49.Trading volume  remained 3.7 million below its 50-day average volume of 15.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2526614096","title":"Barclays Cuts Keurig Dr Pepper Price Target to $37 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614096","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614096?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:36","pubTimestamp":1744396563,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper (KDP) has an average rating of hold and mean price target of $145.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KDP"],"gpt_icon":0},{"id":"2526141576","title":"Teamsters Says Over 100 Teamsters On Strike At Keurig Dr Pepper In Ottumwa","url":"https://stock-news.laohu8.com/highlight/detail?id=2526141576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526141576?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396176,"startTime":"0","endTime":"0","summary":"April 11 (Reuters) - Teamsters::*TEAMSTERS: MORE THAN 100 TEAMSTERS ARE ON STRIKE AT KEURIG DR PEPPER IN OTTUMWA  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 11-APR-202518:13:09.84 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nRSDbnGbC6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","BK4585","IE00BJTD4N35.SGD","BK4505","KDP","LU1989763427.SGD","BK4566","BK4177","IE00BJTD4V19.USD","BK4535","BK4588"],"gpt_icon":0},{"id":"2526856299","title":"SNAPPLE® NAMED OFFICIAL TEA PARTNER OF THE NEW YORK KNICKS, NEW YORK RANGERS AND MADISON SQUARE GARDEN","url":"https://stock-news.laohu8.com/highlight/detail?id=2526856299","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526856299?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Partnership Expands Snapple Tea's Presence in its Hometown of New York, Offering Product Sampling, a Snapple Concession Space and More at Concerts, Comedy Shows, and Knicks and Rangers Games. NEW YORK, April 10, 2025 /PRNewswire/ --Madison Square Garden Sports Corp.   and Madison Square Garden Entertainment Corp.   announced today a multi-year agreement with Snapple, a beverage brand of Keurig Dr Pepper , making the brand the Official Tea Partner of the New York Knicks, New York Rangers, The Garden and MSG's Arena Concert Series.The partnership brings Snapple's beloved tea beverages to MSG through a brand-new, dedicated and fully-branded concession stand, the \"Snapple Mini Mart.\" The stand is New York City themed, including a \"Statue of Liber-Tea\" photo opportunity and Knicks, Rangers and MSG signage, located outside Section 111 on the Sixth Floor Concourse, and open for public events at the arena.Additionally, as the Official Tea Partner of the Arena Concert Series, Snapple will be sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/snapple-named-official-tea-partner-130000630.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snapple-named-official-tea-partner-130000630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","IE00BJTD4N35.SGD","MSGS","BK4505","IE00B19Z9Z06.USD","BK4588","MSGE","KDP","BK4585","IE00B19Z9P08.USD","IE00BJTD4V19.USD","BK4535","IE00BZ9MQY76.HKD","LU0274383776.USD","LU1989763427.SGD","BK4108","BK4566","IE00B894F039.SGD","BK4177"],"gpt_icon":0},{"id":"2526558700","title":"Keurig Dr Pepper (KDP): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558700","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558700?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:01","pubTimestamp":1744275718,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper trades at $34.65 per share and has moved almost in lockstep with the market over the last six months. The stock has lost 5.1% while the S&P 500 is down 7.7%. This might have investors contemplating their next move.Is there a buying opportunity in Keurig Dr Pepper, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we're swiping left on Keurig Dr Pepper for now. Here are three reasons why there are better opportunities than KDP and a stock we'd rather own.Born out of a 2018 merger between Keurig Green Mountain and Dr Pepper Snapple, Keurig Dr Pepper  is a consumer staples powerhouse boasting a portfolio of beverages including sodas, coffees, and juices.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-pepper-kdp-buy-090158334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","KDP"],"gpt_icon":0},{"id":"2526468383","title":"Keurig Dr Pepper Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526468383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526468383?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:48","pubTimestamp":1744231680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keurig Dr Pepper Inc.  rallied 3.34% to $34.69 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a three-day losing streak.Keurig Dr Pepper Inc. closed 9.38% short of its 52-week high of $38.28, which the company achieved on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Coca-Cola Co.  rose 2.24% to $69.95, PepsiCo Inc.  rose 3.77% to $145.59, and Starbucks Corp.  rose 11.28% to $88.68.Trading volume  eclipsed its 50-day average volume of 14.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2526314276","title":"Keurig Dr Pepper Shares Higher After Piper Sandler Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314276","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314276?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:43","pubTimestamp":1744224208,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper  shares were up more than 2% in recent Wednesday trading after Piper Sandler upgraded the stock to overweight from neutral, and raised its price target to $40 from $35.Trading volume was over 11.6 million shares against a daily average of roughly 13.4 million.Price: 34.29, Change: +0.72, Percent Change: +2.14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KDP"],"gpt_icon":0},{"id":"2526353564","title":"Piper Sandler Upgrades Keurig Dr Pepper to Overweight From Neutral, Adjusts PT to $40 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353564","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353564?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:48","pubTimestamp":1744192090,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper (KDP) has an average rating of overweight and mean price target of $38.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","KDP"],"gpt_icon":0},{"id":"2526331571","title":"Keurig Dr Pepper upgraded to Overweight from Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331571?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:00","pubTimestamp":1744189215,"startTime":"0","endTime":"0","summary":"Piper Sandler upgraded Keurig Dr Pepper (KDP) to Overweight from Neutral with a price target of $40, up from $35. The firm cites the company’s stro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/keurig-dr-pepper-upgraded-to-overweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/keurig-dr-pepper-upgraded-to-overweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989763690.USD","BK4588","BK4566","BK4177","BK4535","LU1989763427.SGD","KDP","BK4585","BK4505","IE00BJTD4N35.SGD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2526846941","title":"Keurig Stock Rises 5% YTD: Should Investors Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846941?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:16","pubTimestamp":1744128960,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. KDP has displayed a robust graph, reflecting the continued rise in its share price in the past few months. The KDP stock’s momentum is attributed to the success of its strong brand strength and increased volumes, contributing positively to its performance. The company is making significant progress in reshaping its portfolio with the acquisition of GHOST Lifestyle, which is slated to strengthen its position in high-growth categories.KDP is gaining from a sturdy Refreshment Beverages unit and solid market share growth. Its consumer-centric innovation model, portfolio expansion into high-growth categories, and solid route-to-market capabilities appear encouraging.In the year-to-date period, the company’s shares have risen 5.2%, surpassing the broader Zacks Consumer Staples sector’s growth of 2.8% and the S&P 500 index’s decline of 14.1%.At the current price of $33.60, shares of this Burlington, MA-based beverage company reflect a 12.2% discount to its recent 52-week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-stock-rises-5-ytd-161600754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","LU0788109048.HKD","ISBC","PRMB","LU0985481810.HKD","IE00BJTD4N35.SGD","BK4566","LU0396314238.USD","BK4505","LU0225284248.USD","FMX","LU0225771236.USD","BK4535","KDP","LU0256859116.SGD","IE00B3T34201.USD","LU0106259046.USD","BK4585","BK4158","LU0321505868.SGD","LU0541501648.USD","LU0572108347.SGD","LU1989763690.USD","LU0306807586.USD","LU0823046577.USD","BK4177","LU1989763427.SGD","TAP","LU0072463663.USD","FMXUF","LU2045819591.USD","LU0321505439.SGD","LU0306806265.USD","LU0823046494.USD","CSD","IE00BJTD4V19.USD","LU2125910500.SGD","LU0541502299.USD"],"gpt_icon":0},{"id":"2525043484","title":"Keurig Dr Pepper (KDP) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043484?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:49","pubTimestamp":1744030153,"startTime":"0","endTime":"0","summary":"In a report released today, Kaumil Gajrawala from Jefferies reiterated a Buy rating on Keurig Dr Pepper (KDP – Research Report). The company’s shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keurig-dr-pepper-kdp-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keurig-dr-pepper-kdp-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989763427.SGD","BK4585","KDP","BK4566","BK4177","IE00BJTD4N35.SGD","BK4588","LU1989763690.USD","BK4505","BK4535","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2524784824","title":"Coca-Cola Stock Soars to a 52-Week High: Buy More or Stay Put?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784824","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784824?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774180,"startTime":"0","endTime":"0","summary":"Coca-Cola is well-positioned for sustained growth, leveraging its strong market presence, diverse product portfolio and solid financial performance. With above 40% of the non-alcoholic beverage market, the company offers more than 4,700 products across 500 brands, spanning traditional sodas, energy drinks and healthier alternatives. This vast portfolio reflects Coca-Cola’s adaptability to shifting consumer preferences and its commitment to innovation.As part of its transformation into a total beverage provider, KO continues to refine its core offerings while expanding into high-growth segments. The company’s focus on healthier options and energy drinks has resonated with consumers, driving notable successes such as a 13% volume increase for Coca-Cola Zero Sugar in the fourth quarter of 2024. This strategic shift aligns with the broader trend toward reduced-sugar beverages and functional drinks, reinforcing KO’s competitive edge.Coca-Cola's innovation strategy balances short-term excite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-stock-soars-52-134300131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550359.USD","LU1894683264.USD","LU1670710661.SGD","LU1868836914.USD","LU2237957811.SGD","LU2326559502.SGD","LU0912757837.SGD","MNST","LU1732799900.SGD","LU2237443622.USD","SG9999002224.SGD","LU0345774631.USD","LU0950375773.USD","LU1116320737.USD","LU1162221912.USD","LU0957791311.USD","SGXZ23171101.USD","BK4610","LU1868836757.USD","LU0098860793.USD","SG9999014559.SGD","KDP","LU1670711123.USD","LU1718418525.SGD","BK4505","SGXZ99366536.SGD","LU1244550221.USD","LU2237443549.SGD","LU2279689827.SGD","SG9999015358.SGD","LU0823417653.USD","LU0234572021.USD","LU1868837300.USD","BK4533","IE00B19Z9505.USD","IE00BVYPNV92.GBP","LU1989763427.SGD","LU2264538146.SGD","BK4504","LU2097829019.USD","LU2506951875.HKD","PEP","LU1003077747.HKD","LU1929549753.HKD","LU2506951958.HKD","BK4588","BK4535","KO","LU1989763690.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2524720396","title":"S&P 500 Futures Decline In Premarket Trading; Affirm Holdings, COPT Defense Properties Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720396?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:31","pubTimestamp":1743766260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, StandardAero Inc.  was up 8.4% in pre-market trading, and Equity Residential  was up 4.1%.News Corp Cl A , Keurig Dr Pepper Inc. , and Exelon Corp.  were all posting gains of at least 2%. In early trading, Affirm Holdings Inc. Cl A  and COPT Defense Properties  had posted declines, falling 13.9% and 13.1%, respectively.Meanwhile S&P 500 futures were down 3.02%, with futures for the Dow Jones Industrial Average falling 2.88%. The Cboe Volatility Index futures were up 19.32%.In commodities news, Brent crude oil futures were down 6.69%, and gold futures were up 1.10%. Bitcoin was down 0.21% to $81,754.In afternoon trading, stocks in Europe are down, with the STOXX Europe 600 Index falling 4.62% and the FTSE 100 Index declining 3.79% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, F","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","BK4223","EXC","BK4177","BK4111","LU0251142724.SGD","BK4227","IE00B3T34201.USD","KDP","LU0820562030.AUD","CDP","LU0820561909.HKD","BK4606","BK7038","IE00BJTD4N35.SGD","BK4548","LU2346227817.USD","BK4535","LU0742534661.SGD","LU1551013342.USD","LU2449327464.USD","NWSA","LU2362541513.USD","BK4505","LU1989763690.USD","EQR","LU1169589451.USD","NWS","BK4106","BK4215","BK4566","LU1551013425.SGD","IE00BMQBXF63.USD","LU0943347566.SGD","LU1169590202.USD","SARO","VOO","BK4081","LU2362540622.SGD","AFRM",".SPX","LU1989763427.SGD","IE00BJTD4V19.USD","SPY","IE00BZ18W340.USD","LU0820561818.USD","BK4187","LU2362541273.HKD","BK4588","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2524621616","title":"Keurig Dr Pepper Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524621616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524621616?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:48","pubTimestamp":1743713280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keurig Dr Pepper Inc.  advanced 1.39% to $35.63 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.This was the stock's fourth consecutive day of gains.Keurig Dr Pepper Inc. closed 6.92% below its 52-week high of $38.28, which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Coca-Cola Co.  rose 2.59% to $73.18, PepsiCo Inc.  rose 1.51% to $151.37, and Starbucks Corp.  fell 11.22% to $88.26.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2524473212","title":"Keurig Dr Pepper (KDP) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473212?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:48","pubTimestamp":1743644918,"startTime":"0","endTime":"0","summary":"In a report released on April 1, Nik Modi from RBC Capital maintained a Buy rating on Keurig Dr Pepper (KDP – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keurig-dr-pepper-kdp-receives-a-buy-from-rbc-capital-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keurig-dr-pepper-kdp-receives-a-buy-from-rbc-capital-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4207","IE00BJTD4N35.SGD","BK4535","LU1989763690.USD","LU1989763427.SGD","IE00BJTD4V19.USD","KDP","BK4566","BK4177","BK4505","BK4588"],"gpt_icon":0},{"id":"2524121785","title":"Keurig Dr Pepper Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121785?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:50","pubTimestamp":1743540600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keurig Dr Pepper Inc.  rose 2.19% to $34.97 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.This was the stock's second consecutive day of gains.Keurig Dr Pepper Inc. closed 8.65% below its 52-week high of $38.28, which the company achieved on September 24th.The stock outperformed some of its competitors Tuesday, as Coca-Cola Co.  rose 0.35% to $71.87, PepsiCo Inc.  fell 0.18% to $149.67, and Starbucks Corp.  rose 0.14% to $98.23.Trading volume  eclipsed its 50-day average volume of 13.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2524142763","title":"Keurig Dr Pepper Raised to Overweight From Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142763?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:18","pubTimestamp":1743527880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KDP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 13:18 ET (17:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDP\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"KDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-28","symbol":"KDP","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-25","symbol":"KDP","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-01-03","symbol":"KDP","amount":0.23,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-24","symbol":"KDP","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDP\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-10-19","value":0.15,"currency":"USD"},{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-18","value":0.15,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-19","value":0.15,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-19","value":0.15,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.45,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDP","date":"2025-04-15","current":33.622189,"percent":0.766966,"low":18.090018,"twenty":21.933823,"median":29.243936,"eighty":33.916999,"high":38.564434,"avg":28.125455,"sd":5.594758,"marketCap":48449573817},"quantilePoints":[{"date":"2020-04-17","current":29.340265,"twenty":15.159995,"median":34.961291,"eighty":40.770709,"marketCap":36792692084},{"date":"2020-04-24","current":29.497345,"twenty":15.159995,"median":34.961291,"eighty":40.770709,"marketCap":36989670168},{"date":"2020-05-01","current":30.885781,"twenty":15.159995,"median":34.822371,"eighty":40.770709,"marketCap":36445221467},{"date":"2020-05-08","current":31.410481,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":37064368086},{"date":"2020-05-15","current":31.362781,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":37008082030},{"date":"2020-05-22","current":32.388332,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":38218232241},{"date":"2020-05-29","current":33.294633,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":39287667311},{"date":"2020-06-05","current":34.212859,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":40371173895},{"date":"2020-06-12","current":33.533134,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":39569097592},{"date":"2020-06-19","current":34.236709,"twenty":15.159995,"median":34.654085,"eighty":40.770709,"marketCap":40399316923},{"date":"2020-06-26","current":33.652384,"twenty":15.159995,"median":34.80911,"eighty":40.770709,"marketCap":39709812733},{"date":"2020-07-02","current":34.022059,"twenty":15.159995,"median":34.80911,"eighty":40.770709,"marketCap":40146029670},{"date":"2020-07-10","current":34.821035,"twenty":15.159995,"median":34.821035,"eighty":40.770709,"marketCap":41088821113},{"date":"2020-07-17","current":35.512686,"twenty":15.159995,"median":34.942375,"eighty":40.770709,"marketCap":41904968930},{"date":"2020-07-24","current":36.180486,"twenty":15.159995,"median":35.083385,"eighty":40.770709,"marketCap":42692973718},{"date":"2020-07-31","current":36.981214,"twenty":15.159995,"median":35.192822,"eighty":40.770709,"marketCap":43046132614},{"date":"2020-08-07","current":35.820639,"twenty":15.192131,"median":35.239129,"eighty":40.770709,"marketCap":41695224235},{"date":"2020-08-14","current":36.134962,"twenty":15.307253,"median":35.408919,"eighty":40.770709,"marketCap":42061095254},{"date":"2020-08-21","current":34.974387,"twenty":15.448588,"median":35.424354,"eighty":40.770709,"marketCap":40710186876},{"date":"2020-08-28","current":36.352569,"twenty":15.489166,"median":35.486096,"eighty":40.770709,"marketCap":42314390575},{"date":"2020-09-04","current":35.711836,"twenty":15.636143,"median":35.563273,"eighty":40.770709,"marketCap":41568576575},{"date":"2020-09-11","current":34.853494,"twenty":15.95024,"median":35.611672,"eighty":40.770709,"marketCap":40569467253},{"date":"2020-09-18","current":33.910528,"twenty":22.193313,"median":35.611672,"eighty":40.770709,"marketCap":39471854195},{"date":"2020-09-25","current":33.698965,"twenty":22.285348,"median":35.611672,"eighty":40.770709,"marketCap":39225594855},{"date":"2020-10-02","current":33.958885,"twenty":22.33834,"median":35.611672,"eighty":40.770709,"marketCap":39528142044},{"date":"2020-10-09","current":35.361245,"twenty":22.373198,"median":35.611672,"eighty":40.770709,"marketCap":41160489669},{"date":"2020-10-16","current":35.9778,"twenty":22.472063,"median":35.655886,"eighty":40.770709,"marketCap":41878159745},{"date":"2020-10-23","current":35.312888,"twenty":22.520089,"median":35.671321,"eighty":40.770709,"marketCap":41104201819},{"date":"2020-10-30","current":29.052274,"twenty":22.54782,"median":35.671321,"eighty":40.770709,"marketCap":37855113608},{"date":"2020-11-06","current":30.953092,"twenty":22.654476,"median":35.671321,"eighty":40.770709,"marketCap":40331879406},{"date":"2020-11-13","current":31.644299,"twenty":26.4298,"median":35.671321,"eighty":40.770709,"marketCap":41232521514},{"date":"2020-11-20","current":32.222104,"twenty":27.242127,"median":35.671321,"eighty":40.770709,"marketCap":41985402026},{"date":"2020-11-27","current":33.221114,"twenty":27.518139,"median":35.671321,"eighty":40.770709,"marketCap":43287111323},{"date":"2020-12-04","current":32.972711,"twenty":28.355565,"median":35.671321,"eighty":40.770709,"marketCap":42963443065},{"date":"2020-12-11","current":32.78911,"twenty":28.599005,"median":35.671321,"eighty":40.770709,"marketCap":42724210005},{"date":"2020-12-18","current":33.404716,"twenty":28.758179,"median":35.671321,"eighty":40.770709,"marketCap":43526344383},{"date":"2020-12-24","current":34.430725,"twenty":28.948164,"median":35.671321,"eighty":40.770709,"marketCap":44863235012},{"date":"2020-12-31","current":34.560326,"twenty":29.207236,"median":35.671321,"eighty":40.770709,"marketCap":45032105408},{"date":"2021-01-08","current":34.560326,"twenty":29.340296,"median":35.671321,"eighty":40.770709,"marketCap":45032105408},{"date":"2021-01-15","current":34.409125,"twenty":29.363259,"median":35.671321,"eighty":40.770709,"marketCap":44835089946},{"date":"2021-01-22","current":33.987921,"twenty":29.793552,"median":35.671321,"eighty":40.770709,"marketCap":44286261162},{"date":"2021-01-29","current":34.344324,"twenty":30.087516,"median":35.686757,"eighty":40.770709,"marketCap":44750654749},{"date":"2021-02-05","current":35.132732,"twenty":30.687855,"median":35.686757,"eighty":40.770709,"marketCap":45777949653},{"date":"2021-02-12","current":34.311924,"twenty":30.96825,"median":35.686757,"eighty":40.770709,"marketCap":44708437150},{"date":"2021-02-19","current":33.739519,"twenty":31.288074,"median":35.686757,"eighty":40.770709,"marketCap":43962592904},{"date":"2021-02-26","current":32.414941,"twenty":31.436716,"median":35.686757,"eighty":40.770709,"marketCap":42949797141},{"date":"2021-03-05","current":33.487651,"twenty":31.542348,"median":35.671321,"eighty":40.72361,"marketCap":44371137086},{"date":"2021-03-12","current":35.441893,"twenty":31.608012,"median":35.655886,"eighty":40.659146,"marketCap":46960508866},{"date":"2021-03-19","current":36.259702,"twenty":31.668865,"median":35.664932,"eighty":40.603563,"marketCap":48044104666},{"date":"2021-03-26","current":37.427999,"twenty":31.698706,"median":35.687207,"eighty":40.565424,"marketCap":49592098665},{"date":"2021-04-01","current":36.642053,"twenty":31.708052,"median":35.71788,"eighty":40.553688,"marketCap":48550720884},{"date":"2021-04-09","current":37.353653,"twenty":31.726084,"median":35.763934,"eighty":40.544887,"marketCap":49493589956},{"date":"2021-04-16","current":38.245807,"twenty":31.7739,"median":35.815439,"eighty":40.539019,"marketCap":50675694464},{"date":"2021-04-23","current":38.426362,"twenty":31.814923,"median":35.868997,"eighty":40.518483,"marketCap":50914929900},{"date":"2021-04-30","current":34.011661,"twenty":31.842167,"median":35.917354,"eighty":40.50088,"marketCap":50813421533},{"date":"2021-05-07","current":34.723202,"twenty":31.86662,"median":35.820639,"eighty":40.50088,"marketCap":51876463825},{"date":"2021-05-14","current":34.201405,"twenty":31.944433,"median":35.771652,"eighty":40.495012,"marketCap":51096899478},{"date":"2021-05-21","current":34.381662,"twenty":32.078282,"median":35.723925,"eighty":40.480343,"marketCap":51366203525},{"date":"2021-05-28","current":35.064742,"twenty":32.114057,"median":35.687207,"eighty":40.448072,"marketCap":52386724125},{"date":"2021-06-04","current":35.017306,"twenty":32.119466,"median":35.668126,"eighty":40.406999,"marketCap":52315854639},{"date":"2021-06-11","current":33.424234,"twenty":32.14285,"median":35.655886,"eighty":40.380595,"marketCap":49935805772},{"date":"2021-06-18","current":32.750626,"twenty":32.163206,"median":35.637813,"eighty":40.365926,"marketCap":48929435573},{"date":"2021-06-25","current":33.073199,"twenty":32.217784,"median":35.590942,"eighty":40.348323,"marketCap":49411359330},{"date":"2021-07-02","current":33.376797,"twenty":32.233984,"median":35.507109,"eighty":40.324775,"marketCap":49864934631},{"date":"2021-07-09","current":33.206023,"twenty":32.281505,"median":35.501146,"eighty":40.324461,"marketCap":49609798525},{"date":"2021-07-16","current":34.040917,"twenty":32.327066,"median":35.470049,"eighty":40.310184,"marketCap":50857130602},{"date":"2021-07-23","current":34.221179,"twenty":32.388332,"median":35.432071,"eighty":40.221779,"marketCap":51126440937},{"date":"2021-07-30","current":30.358494,"twenty":32.327066,"median":35.40962,"eighty":40.192833,"marketCap":49909363515},{"date":"2021-08-06","current":29.565258,"twenty":32.149832,"median":35.396992,"eighty":40.132166,"marketCap":48605284718},{"date":"2021-08-13","current":29.703212,"twenty":32.054432,"median":35.361245,"eighty":40.075481,"marketCap":48832081030},{"date":"2021-08-20","current":30.022231,"twenty":31.8063,"median":35.314597,"eighty":40.075481,"marketCap":49356547503},{"date":"2021-08-27","current":30.289517,"twenty":31.685242,"median":35.28871,"eighty":40.060812,"marketCap":49795965358},{"date":"2021-09-03","current":30.38809,"twenty":31.505882,"median":35.251389,"eighty":40.016806,"marketCap":49958020323},{"date":"2021-09-10","current":30.03454,"twenty":31.403244,"median":35.239931,"eighty":39.969865,"marketCap":49376783424},{"date":"2021-09-17","current":30.103525,"twenty":31.256638,"median":35.207568,"eighty":39.95813,"marketCap":49490195502},{"date":"2021-09-24","current":29.206714,"twenty":30.94626,"median":35.192822,"eighty":39.93466,"marketCap":48015838489},{"date":"2021-10-01","current":28.628961,"twenty":30.842297,"median":35.179906,"eighty":39.858382,"marketCap":47066012336},{"date":"2021-10-08","current":30.215627,"twenty":30.641286,"median":35.147318,"eighty":39.829044,"marketCap":49674490128},{"date":"2021-10-15","current":30.448452,"twenty":30.532383,"median":35.106542,"eighty":39.814375,"marketCap":50057255891},{"date":"2021-10-22","current":29.887946,"twenty":30.398901,"median":35.076021,"eighty":39.7645,"marketCap":49135782758},{"date":"2021-10-29","current":29.563393,"twenty":30.307178,"median":35.056029,"eighty":39.682355,"marketCap":51174233927},{"date":"2021-11-05","current":29.800949,"twenty":30.274739,"median":35.015619,"eighty":39.617811,"marketCap":51585442789},{"date":"2021-11-12","current":29.219347,"twenty":30.182118,"median":34.992331,"eighty":39.606076,"marketCap":50578690057},{"date":"2021-11-19","current":28.801577,"twenty":30.130343,"median":34.972128,"eighty":39.606076,"marketCap":49855529645},{"date":"2021-11-26","current":28.654129,"twenty":30.100076,"median":34.956093,"eighty":39.57087,"marketCap":49600296558},{"date":"2021-12-03","current":28.236358,"twenty":30.03454,"median":34.889762,"eighty":39.542716,"marketCap":48877136145},{"date":"2021-12-10","current":28.932642,"twenty":30.006459,"median":34.866605,"eighty":39.517874,"marketCap":50082403500},{"date":"2021-12-17","current":29.227539,"twenty":29.924388,"median":34.829316,"eighty":39.487156,"marketCap":50592869673},{"date":"2021-12-23","current":29.44052,"twenty":29.876923,"median":34.821035,"eighty":39.475421,"marketCap":50961539688},{"date":"2021-12-31","current":30.194145,"twenty":29.872681,"median":34.789874,"eighty":39.449544,"marketCap":52266064354},{"date":"2022-01-07","current":30.554574,"twenty":29.876923,"median":34.723202,"eighty":39.40795,"marketCap":52889967456},{"date":"2022-01-14","current":32.176506,"twenty":29.881005,"median":34.670003,"eighty":39.383108,"marketCap":55697531412},{"date":"2022-01-21","current":30.988727,"twenty":29.885011,"median":34.641208,"eighty":39.333234,"marketCap":53641487101},{"date":"2022-01-28","current":30.833087,"twenty":29.900093,"median":34.592727,"eighty":39.239353,"marketCap":53372074398},{"date":"2022-02-04","current":31.324582,"twenty":29.951903,"median":34.578987,"eighty":39.236343,"marketCap":54222851354},{"date":"2022-02-11","current":31.152559,"twenty":29.964936,"median":34.560326,"eighty":39.224098,"marketCap":53925079419},{"date":"2022-02-18","current":31.52118,"twenty":29.967279,"median":34.560147,"eighty":39.220114,"marketCap":54563162137},{"date":"2022-02-25","current":25.310096,"twenty":29.964781,"median":34.549526,"eighty":39.207461,"marketCap":54315465302},{"date":"2022-03-04","current":25.693382,"twenty":29.878824,"median":34.514483,"eighty":39.194965,"marketCap":55137997153},{"date":"2022-03-11","current":24.325447,"twenty":29.81896,"median":34.488975,"eighty":39.134955,"marketCap":52202409342},{"date":"2022-03-18","current":24.986285,"twenty":29.777844,"median":34.473926,"eighty":39.071813,"marketCap":53620567705},{"date":"2022-03-25","current":24.834292,"twenty":29.660102,"median":34.465086,"eighty":39.019319,"marketCap":53294391281},{"date":"2022-04-01","current":25.270445,"twenty":29.634235,"median":34.409125,"eighty":38.859513,"marketCap":54230375801},{"date":"2022-04-08","current":24.880551,"twenty":29.603381,"median":34.375792,"eighty":38.780434,"marketCap":53393662366},{"date":"2022-04-14","current":24.609607,"twenty":29.57506,"median":34.365925,"eighty":38.771075,"marketCap":52812217438},{"date":"2022-04-22","current":24.451006,"twenty":29.533249,"median":34.344324,"eighty":38.698017,"marketCap":52471859431},{"date":"2022-04-29","current":22.050562,"twenty":29.453534,"median":34.322724,"eighty":38.64654,"marketCap":53053651516},{"date":"2022-05-06","current":21.791143,"twenty":29.383179,"median":34.279524,"eighty":38.579165,"marketCap":52429490910},{"date":"2022-05-13","current":21.93854,"twenty":29.360826,"median":34.230779,"eighty":38.556131,"marketCap":52784127618},{"date":"2022-05-20","current":20.387926,"twenty":29.310045,"median":34.221179,"eighty":38.543953,"marketCap":49053349450},{"date":"2022-05-27","current":20.741678,"twenty":29.240645,"median":34.213791,"eighty":38.492232,"marketCap":49904477549},{"date":"2022-06-03","current":20.594281,"twenty":29.214294,"median":34.201805,"eighty":38.460954,"marketCap":49549840841},{"date":"2022-06-10","current":20.92445,"twenty":29.187999,"median":34.193123,"eighty":38.435138,"marketCap":50344227067},{"date":"2022-06-17","current":20.252321,"twenty":29.111218,"median":34.165188,"eighty":38.419989,"marketCap":48727083679},{"date":"2022-06-24","current":21.083639,"twenty":29.056847,"median":34.153601,"eighty":38.409786,"marketCap":50727234712},{"date":"2022-07-01","current":21.266411,"twenty":28.86288,"median":34.139123,"eighty":38.389816,"marketCap":51166984230},{"date":"2022-07-08","current":21.343057,"twenty":28.783727,"median":34.117522,"eighty":38.369288,"marketCap":51351395318},{"date":"2022-07-15","current":21.59658,"twenty":28.616329,"median":34.089365,"eighty":38.353125,"marketCap":51961370456},{"date":"2022-07-22","current":21.478662,"twenty":28.331304,"median":34.063522,"eighty":38.336468,"marketCap":51677661089},{"date":"2022-07-29","current":25.210736,"twenty":27.995928,"median":34.045661,"eighty":38.272871,"marketCap":54858561562},{"date":"2022-08-05","current":25.197721,"twenty":27.632583,"median":34.011661,"eighty":38.26636,"marketCap":54830240157},{"date":"2022-08-12","current":25.575166,"twenty":27.370035,"median":33.981702,"eighty":38.260045,"marketCap":55651560903},{"date":"2022-08-19","current":26.005433,"twenty":26.77762,"median":33.954738,"eighty":38.238858,"marketCap":56587821893},{"date":"2022-08-26","current":25.133379,"twenty":26.346772,"median":33.925355,"eighty":38.196316,"marketCap":54690232270},{"date":"2022-09-02","current":24.619257,"twenty":26.016388,"median":33.902809,"eighty":38.120785,"marketCap":53571504059},{"date":"2022-09-09","current":25.178934,"twenty":25.835473,"median":33.890884,"eighty":38.054631,"marketCap":54789360086},{"date":"2022-09-16","current":24.189738,"twenty":25.699563,"median":33.887338,"eighty":38.021274,"marketCap":52636870365},{"date":"2022-09-23","current":24.131167,"twenty":25.554606,"median":33.86912,"eighty":37.973826,"marketCap":52509420315},{"date":"2022-09-30","current":23.311176,"twenty":25.445012,"median":33.867034,"eighty":37.95801,"marketCap":50725119625},{"date":"2022-10-07","current":23.753711,"twenty":25.321367,"median":33.819334,"eighty":37.955768,"marketCap":51688075553},{"date":"2022-10-14","current":24.293864,"twenty":25.25052,"median":33.769926,"eighty":37.942194,"marketCap":52863448230},{"date":"2022-10-21","current":24.482592,"twenty":25.210736,"median":33.739519,"eighty":37.935271,"marketCap":53274120611},{"date":"2022-10-28","current":30.712147,"twenty":25.204362,"median":33.688378,"eighty":37.910014,"marketCap":56080381042},{"date":"2022-11-04","current":28.71644,"twenty":25.210736,"median":33.680395,"eighty":37.884758,"marketCap":52436219746},{"date":"2022-11-11","current":28.995994,"twenty":25.21097,"median":33.654518,"eighty":37.884758,"marketCap":52946685919},{"date":"2022-11-18","current":29.058118,"twenty":25.217578,"median":33.613198,"eighty":37.847299,"marketCap":53060122847},{"date":"2022-11-25","current":29.702646,"twenty":25.223107,"median":33.533134,"eighty":37.826237,"marketCap":54237030970},{"date":"2022-12-02","current":30.08315,"twenty":25.234311,"median":33.50338,"eighty":37.801334,"marketCap":54931832151},{"date":"2022-12-09","current":29.454153,"twenty":25.247769,"median":33.445089,"eighty":37.786514,"marketCap":53783283260},{"date":"2022-12-16","current":28.009789,"twenty":25.26646,"median":33.433722,"eighty":37.773241,"marketCap":51145874695},{"date":"2022-12-23","current":28.242751,"twenty":25.296879,"median":33.414747,"eighty":37.725919,"marketCap":51571263173},{"date":"2022-12-30","current":27.691408,"twenty":25.307452,"median":33.376797,"eighty":37.702018,"marketCap":50564510442},{"date":"2023-01-06","current":28.157332,"twenty":25.314604,"median":33.294633,"eighty":37.693521,"marketCap":51415287398},{"date":"2023-01-13","current":27.714704,"twenty":25.332719,"median":33.223056,"eighty":37.684143,"marketCap":50607049289},{"date":"2023-01-20","current":26.953695,"twenty":25.357234,"median":33.206023,"eighty":37.6514,"marketCap":49217446927},{"date":"2023-01-27","current":26.94593,"twenty":25.388339,"median":33.187048,"eighty":37.572443,"marketCap":49203267311},{"date":"2023-02-03","current":27.295372,"twenty":25.403363,"median":33.144355,"eighty":37.544829,"marketCap":49841350029},{"date":"2023-02-10","current":27.396323,"twenty":25.446314,"median":33.115758,"eighty":37.494243,"marketCap":50025685036},{"date":"2023-02-17","current":27.699173,"twenty":25.464207,"median":33.082356,"eighty":37.461439,"marketCap":50578690057},{"date":"2023-02-24","current":35.053443,"twenty":25.514955,"median":33.082356,"eighty":37.459862,"marketCap":50336743534},{"date":"2023-03-03","current":33.838962,"twenty":25.514955,"median":33.115758,"eighty":37.427999,"marketCap":48592749067},{"date":"2023-03-10","current":33.613695,"twenty":25.554606,"median":33.144355,"eighty":37.396136,"marketCap":48269266222},{"date":"2023-03-17","current":34.142582,"twenty":25.575166,"median":33.187048,"eighty":37.353653,"marketCap":49028747683},{"date":"2023-03-24","current":34.152376,"twenty":25.693055,"median":33.206023,"eighty":37.277587,"marketCap":49042812155},{"date":"2023-03-31","current":34.553938,"twenty":25.693382,"median":33.224998,"eighty":37.253345,"marketCap":49619455487},{"date":"2023-04-06","current":34.671469,"twenty":25.698327,"median":33.294633,"eighty":37.253345,"marketCap":49788229145},{"date":"2023-04-14","current":34.514762,"twenty":25.762039,"median":33.390757,"eighty":37.248624,"marketCap":49563197601},{"date":"2023-04-21","current":34.798793,"twenty":25.787913,"median":33.411382,"eighty":37.24642,"marketCap":49971067275},{"date":"2023-04-28","current":35.721394,"twenty":25.815732,"median":33.433722,"eighty":37.24642,"marketCap":47080797577},{"date":"2023-05-05","current":34.604473,"twenty":25.833172,"median":33.443759,"eighty":37.217953,"marketCap":45608695495},{"date":"2023-05-12","current":34.540568,"twenty":25.933088,"median":33.486371,"eighty":37.199065,"marketCap":45524468911},{"date":"2023-05-16","current":34.466013,"twenty":25.998165,"median":33.487651,"eighty":37.198821,"marketCap":45426204562},{"date":"2023-05-26","current":33.603297,"twenty":26.003979,"median":33.52367,"eighty":37.178243,"marketCap":44289145672},{"date":"2023-06-02","current":33.198566,"twenty":26.006431,"median":33.50338,"eighty":37.171283,"marketCap":43755710637},{"date":"2023-06-09","current":33.454186,"twenty":26.016388,"median":33.487011,"eighty":37.159299,"marketCap":44092616975},{"date":"2023-06-16","current":33.826964,"twenty":26.041767,"median":33.496789,"eighty":37.131514,"marketCap":44583938718},{"date":"2023-06-23","current":33.997377,"twenty":26.058036,"median":33.52367,"eighty":37.095407,"marketCap":44808542943},{"date":"2023-06-30","current":32.761883,"twenty":26.071051,"median":33.496789,"eighty":37.070711,"marketCap":43180162310},{"date":"2023-07-07","current":34.2956,"twenty":26.132874,"median":33.518091,"eighty":37.048566,"marketCap":45201600337},{"date":"2023-07-14","current":33.560694,"twenty":26.182982,"median":33.502115,"eighty":36.96354,"marketCap":44232994616},{"date":"2023-07-21","current":34.540568,"twenty":26.182982,"median":33.502115,"eighty":36.87497,"marketCap":45524468911},{"date":"2023-07-28","current":29.426997,"twenty":26.182982,"median":33.487011,"eighty":36.841194,"marketCap":47171476803},{"date":"2023-08-04","current":29.575178,"twenty":26.182982,"median":33.438075,"eighty":36.745457,"marketCap":47409010899},{"date":"2023-08-11","current":29.113202,"twenty":26.182982,"median":33.411382,"eighty":36.710027,"marketCap":46668463425},{"date":"2023-08-18","current":29.348549,"twenty":26.182982,"median":33.347678,"eighty":36.710027,"marketCap":47045723459},{"date":"2023-08-25","current":29.139352,"twenty":26.182982,"median":33.223056,"eighty":36.710027,"marketCap":46710381207},{"date":"2023-09-01","current":29.331116,"twenty":26.182982,"median":33.192807,"eighty":36.710027,"marketCap":47017778271},{"date":"2023-09-08","current":29.034754,"twenty":26.182982,"median":33.147205,"eighty":36.710027,"marketCap":46542710081},{"date":"2023-09-15","current":29.348549,"twenty":26.182982,"median":33.103966,"eighty":36.634005,"marketCap":47045723459},{"date":"2023-09-22","current":29.052187,"twenty":26.182982,"median":33.01893,"eighty":36.616881,"marketCap":46570655268},{"date":"2023-09-29","current":27.422196,"twenty":26.182982,"median":32.933234,"eighty":36.616881,"marketCap":43957780220},{"date":"2023-10-06","current":26.33263,"twenty":26.182711,"median":32.843942,"eighty":36.616881,"marketCap":42211205990},{"date":"2023-10-13","current":24.319112,"twenty":26.024848,"median":32.777181,"eighty":36.616881,"marketCap":38983536813},{"date":"2023-10-19","current":25.094883,"twenty":25.870465,"median":32.753667,"eighty":36.514136,"marketCap":40227097665},{"date":"2023-10-27","current":21.243238,"twenty":25.787913,"median":32.683442,"eighty":36.459208,"marketCap":41233124421},{"date":"2023-11-03","current":22.232175,"twenty":25.566942,"median":32.526782,"eighty":36.424932,"marketCap":43152652138},{"date":"2023-11-10","current":22.260992,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":43208585582},{"date":"2023-11-17","current":22.894962,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":44439121353},{"date":"2023-11-24","current":23.500115,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":45613723679},{"date":"2023-12-01","current":22.743674,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":44145470771},{"date":"2023-12-08","current":23.312806,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45250156293},{"date":"2023-12-15","current":23.204743,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45040405877},{"date":"2023-12-22","current":23.428073,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45473890069},{"date":"2023-12-29","current":24.026022,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":46634509035},{"date":"2024-01-05","current":23.32001,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":45264139654},{"date":"2024-01-12","current":23.017434,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44676838490},{"date":"2024-01-19","current":22.90937,"twenty":25.558718,"median":32.514729,"eighty":36.405987,"marketCap":44467088075},{"date":"2024-01-26","current":22.758082,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44173437493},{"date":"2024-02-02","current":23.039046,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44718788573},{"date":"2024-02-09","current":22.68604,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44033603883},{"date":"2024-02-16","current":22.397872,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":43474269442},{"date":"2024-02-23","current":19.321934,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":42141138973},{"date":"2024-03-01","current":20.221787,"twenty":25.514955,"median":32.485843,"eighty":36.397145,"marketCap":44103716682},{"date":"2024-03-08","current":18.424867,"twenty":25.37221,"median":32.304286,"eighty":36.328957,"marketCap":40184635649},{"date":"2024-03-15","current":18.450316,"twenty":25.262475,"median":32.145468,"eighty":36.240559,"marketCap":40240139290},{"date":"2024-03-22","current":18.819322,"twenty":25.210876,"median":31.867366,"eighty":36.206119,"marketCap":41044942075},{"date":"2024-03-28","current":19.461902,"twenty":25.176036,"median":31.782518,"eighty":36.18702,"marketCap":42446408995},{"date":"2024-04-05","current":19.519162,"twenty":25.094112,"median":31.685242,"eighty":36.154374,"marketCap":42571292186},{"date":"2024-04-12","current":19.608232,"twenty":25.035856,"median":31.553582,"eighty":36.078917,"marketCap":42765554928},{"date":"2024-04-19","current":19.80546,"twenty":24.999502,"median":31.446256,"eighty":36.05892,"marketCap":43195708141},{"date":"2024-04-26","current":21.158964,"twenty":24.968993,"median":31.368538,"eighty":36.027056,"marketCap":45872633466},{"date":"2024-05-03","current":20.98389,"twenty":24.875264,"median":31.274282,"eighty":35.9778,"marketCap":45493072669},{"date":"2024-05-10","current":21.252754,"twenty":24.838257,"median":31.201709,"eighty":35.777117,"marketCap":46075969607},{"date":"2024-05-17","current":21.346543,"twenty":24.774817,"median":31.120235,"eighty":35.674022,"marketCap":46279305748},{"date":"2024-05-24","current":21.246501,"twenty":24.615397,"median":31.045666,"eighty":35.543988,"marketCap":46062413864},{"date":"2024-05-31","current":21.19648,"twenty":24.581988,"median":30.959468,"eighty":35.429772,"marketCap":45953967922},{"date":"2024-06-07","current":21.577891,"twenty":24.517752,"median":30.840129,"eighty":35.377581,"marketCap":46780868230},{"date":"2024-06-14","current":21.296522,"twenty":24.46158,"median":30.755111,"eighty":35.308052,"marketCap":46170859806},{"date":"2024-06-21","current":21.390312,"twenty":24.375954,"median":30.647686,"eighty":35.248415,"marketCap":46374195947},{"date":"2024-06-28","current":21.334038,"twenty":24.345545,"median":30.554574,"eighty":35.180868,"marketCap":46252194263},{"date":"2024-07-05","current":20.458667,"twenty":24.280848,"median":30.448452,"eighty":35.137443,"marketCap":44354390278},{"date":"2024-07-12","current":20.27734,"twenty":24.207723,"median":30.333401,"eighty":35.059514,"marketCap":43961273738},{"date":"2024-07-15","current":20.396141,"twenty":24.187135,"median":30.319105,"eighty":35.054477,"marketCap":44218832850},{"date":"2024-08-02","current":21.498323,"twenty":24.131167,"median":30.200837,"eighty":34.942375,"marketCap":46866345189},{"date":"2024-08-09","current":21.479662,"twenty":23.946776,"median":30.151563,"eighty":34.879233,"marketCap":46825662597},{"date":"2024-08-16","current":21.977308,"twenty":23.600974,"median":30.105989,"eighty":34.82814,"marketCap":47910531699},{"date":"2024-08-23","current":22.188808,"twenty":23.478503,"median":30.076028,"eighty":34.796188,"marketCap":48371601067},{"date":"2024-08-30","current":22.499837,"twenty":23.341623,"median":30.03454,"eighty":34.70033,"marketCap":49049644256},{"date":"2024-09-06","current":22.997483,"twenty":23.255172,"median":30.022231,"eighty":34.671469,"marketCap":50134513357},{"date":"2024-09-13","current":23.047248,"twenty":23.184101,"median":29.956732,"eighty":34.654085,"marketCap":50243000267},{"date":"2024-09-20","current":23.327174,"twenty":23.184101,"median":29.873177,"eighty":34.622498,"marketCap":50853239137},{"date":"2024-09-27","current":23.345836,"twenty":23.184101,"median":29.796853,"eighty":34.583321,"marketCap":50893921728},{"date":"2024-10-04","current":22.792204,"twenty":23.140557,"median":29.749373,"eighty":34.560326,"marketCap":49687004853},{"date":"2024-10-11","current":22.711337,"twenty":23.060659,"median":29.681027,"eighty":34.549526,"marketCap":49510713624},{"date":"2024-10-18","current":22.705116,"twenty":23.039046,"median":29.643884,"eighty":34.523971,"marketCap":49497152760},{"date":"2024-10-25","current":20.805308,"twenty":22.997483,"median":29.607962,"eighty":34.495173,"marketCap":47394490496},{"date":"2024-10-31","current":19.644164,"twenty":22.974208,"median":29.582971,"eighty":34.485379,"marketCap":44749405880},{"date":"2024-11-08","current":19.602482,"twenty":22.959301,"median":29.565258,"eighty":34.463703,"marketCap":44654454125},{"date":"2024-11-15","current":19.876393,"twenty":22.906488,"median":29.508511,"eighty":34.410664,"marketCap":45278422803},{"date":"2024-11-22","current":19.197571,"twenty":22.864704,"median":29.477449,"eighty":34.377643,"marketCap":43732065643},{"date":"2024-11-29","current":19.441708,"twenty":22.800848,"median":29.461918,"eighty":34.365925,"marketCap":44288211639},{"date":"2024-12-06","current":19.63821,"twenty":22.771891,"median":29.435714,"eighty":34.303284,"marketCap":44735841344},{"date":"2024-12-13","current":20.13244,"twenty":22.702742,"median":29.413671,"eighty":34.242097,"marketCap":45861697872},{"date":"2024-12-20","current":19.292844,"twenty":22.629225,"median":29.374987,"eighty":34.215854,"marketCap":43949098227},{"date":"2024-12-27","current":19.239253,"twenty":22.53094,"median":29.353308,"eighty":34.201359,"marketCap":43827017399},{"date":"2025-01-03","current":18.911751,"twenty":22.499616,"median":29.331116,"eighty":34.1707,"marketCap":43080967892},{"date":"2025-01-10","current":18.530657,"twenty":22.438215,"median":29.311938,"eighty":34.150486,"marketCap":42212837556},{"date":"2025-01-17","current":18.625931,"twenty":22.3982,"median":29.269893,"eighty":34.117484,"marketCap":42429870140},{"date":"2025-01-24","current":18.488975,"twenty":22.336609,"median":29.236439,"eighty":34.09959,"marketCap":42117885801},{"date":"2025-01-31","current":19.197571,"twenty":22.269637,"median":29.213031,"eighty":34.060109,"marketCap":43732065643},{"date":"2025-02-07","current":18.459202,"twenty":22.176367,"median":29.178389,"eighty":34.009481,"marketCap":42050063119},{"date":"2025-02-14","current":18.977251,"twenty":22.005249,"median":29.142488,"eighty":33.980786,"marketCap":43230177793},{"date":"2025-02-21","current":19.733483,"twenty":21.944264,"median":29.11756,"eighty":33.95544,"marketCap":44952873927},{"date":"2025-02-28","current":31.644967,"twenty":21.933823,"median":29.083758,"eighty":33.916999,"marketCap":45600396975},{"date":"2025-03-07","current":31.569644,"twenty":21.931465,"median":29.078336,"eighty":33.917105,"marketCap":45491856905},{"date":"2025-03-14","current":31.1742,"twenty":21.931465,"median":29.139352,"eighty":33.917105,"marketCap":44922021537},{"date":"2025-03-21","current":31.475491,"twenty":21.931465,"median":29.174599,"eighty":33.917105,"marketCap":45356181818},{"date":"2025-03-28","current":32.256964,"twenty":21.931465,"median":29.203476,"eighty":33.917105,"marketCap":46482285046},{"date":"2025-04-04","current":33.546866,"twenty":21.931465,"median":29.227539,"eighty":33.917105,"marketCap":48341033747},{"date":"2025-04-11","current":32.718316,"twenty":21.933823,"median":29.243936,"eighty":33.916999,"marketCap":47147092975},{"date":"2025-04-15","current":33.622189,"twenty":21.933823,"median":29.243936,"eighty":33.916999,"marketCap":48449573817}],"updateTime":1744792476821}}}