US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keurig Dr Pepper Inc

33.74

-0.2900-0.85%

Pre-market: 33.840.1000+0.30%06:37 EDT

Volume:17.03M

Turnover:577.20M

Market Cap:45.78B

PE:32.13

High:34.27

Open:34.09

Low:33.45

Close:34.03

Loading ...

Overview Company News Filings

Keurig DR Pepper Shares up 1.2% Premarket After Deutsche Bank Raises to Buy From Hold

THOMSON REUTERS

Deutsche Bank Upgrades Keurig Dr Pepper to Buy From Hold, Adjusts Price Target to $39 From $37

MT Newswires Live

Why Hedge Funds Consider Keurig Dr. Pepper (KDP) One of the Best Coffee Stocks to Buy?

BRIEF-Keurig Dr Pepper Declares Quarterly Dividend

Keurig Dr Pepper Keeps Quarterly Dividend at $0.23 a Share, Payable Jan. 17 to Investors of Record Jan. 3

MT Newswires Live

Keurig DR Pepper Inc - Declares Quarterly Dividend of $0.23 per Share

THOMSON REUTERS

Press Release: Keurig Dr Pepper Declares Quarterly Dividend

Keurig DR Pepper Canada Expands Beverage Portfolio With Exclusive Nestea Licensing Agreement

THOMSON REUTERS

Keurig Dr Pepper's Strategic Efforts Seem Encouraging: Apt to Hold?

Is the Coca-Cola Company a Buy, Sell, or Hold in 2025?

Keurig Pepper Sets Growth Focus on Energy Drinks Category -- Market Talk

Don't Count Coffee Stocks Out. How Gen Z Can Rescue Starbucks. -- Barrons.com

South Korea Delays Crypto Tax Implementation Yet Again to 2027

KDP Declines 10% in 3 Months: Time to Buy, Hold or Sell the Stock?

Keurig Dr Pepper to Participate in Morgan Stanley Global Consumer & Retail Conference

Beverages, Alcohol and Tobacco Stocks Q3 Recap: Benchmarking Tilray Brands (NASDAQ:TLRY)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KDP/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDP\",,,,,undefined,":{"symbol":"KDP","market":"US","secType":"STK","nameCN":"Keurig Dr Pepper Inc","latestPrice":33.74,"timestamp":1743192000000,"preClose":34.03,"halted":0,"volume":17025449,"hourTrading":{"tag":"盘前","latestPrice":33.84,"preClose":33.74,"latestTime":"06:37 EDT","volume":920,"amount":31139.205039999997,"timestamp":1743417425242},"delay":0,"floatShares":1207515064,"shares":1356750877,"eps":1.05,"marketStatus":"Pre-Market Trading","change":-0.29,"latestTime":"03-31 06:39:17 EDT","open":34.09,"high":34.27,"low":33.445,"amount":577199444.993493,"amplitude":0.024243,"askPrice":33.85,"askSize":478,"bidPrice":33.6,"bidSize":478,"shortable":3,"etf":0,"ttmEps":1.05,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":33.74,"dividendRate":0.026378,"preHourTrading":{"tag":"盘前","latestPrice":33.84,"preClose":33.74,"latestTime":"06:37 EDT","volume":920,"amount":31139.205039999997,"timestamp":1743417425242},"postHourTrading":{"tag":"盘后","latestPrice":33.74,"preClose":33.74,"latestTime":"19:58 EDT","volume":1276187,"amount":43058090.199,"timestamp":1743206299471},"volumeRatio":1.1297522471652066,"impliedVol":0.2169,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDP\",,,,,undefined,":{"symbol":"KDP","floatShares":1207515064,"roa":"4.02%","roe":"5.77%","lyrEps":1.057847,"volumeRatio":1.1297522471652066,"shares":1356750877,"dividePrice":0.89,"high":34.27,"amplitude":0.024243,"preClose":34.03,"low":33.445,"week52Low":30.12,"pbRate":"1.89","psRate":"2.98","week52High":38.28,"institutionHeld":0,"latestPrice":33.74,"eps":1.05,"divideRate":0.026378,"volume":17025449,"delay":0,"ttmEps":1.05,"open":34.09,"prevYearClose":32.12,"prevWeekClose":33.74,"prevMonthClose":33.52,"prevQuarterClose":32.12,"fiveDayClose":33.55,"twentyDayClose":33.52,"sixtyDayClose":31.96,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDP\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490216802","title":"Keurig DR Pepper Shares up 1.2% Premarket After Deutsche Bank Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2490216802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490216802?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:18","pubTimestamp":1734005935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL4N3ND0VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4535","BK4566","BK4585","IE00BJTD4V19.USD","LU1989763427.SGD","BK4588","BK4177","IE00BJTD4N35.SGD","LU1989763690.USD","KDP"],"gpt_icon":0},{"id":"2490803989","title":"Deutsche Bank Upgrades Keurig Dr Pepper to Buy From Hold, Adjusts Price Target to $39 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2490803989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490803989?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:27","pubTimestamp":1733999243,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper (KDP) has an average rating of overweight and mean price target of $38.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","KDP"],"gpt_icon":0},{"id":"2490871234","title":"Why Hedge Funds Consider Keurig Dr. Pepper (KDP) One of the Best Coffee Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871234","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490871234?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:01","pubTimestamp":1733986861,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Coffee Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Keurig Dr. Pepper Inc.  stands against the other best coffee stocks to buy according to hedge funds.Brazil produces almost half the world's high-end beans used primarily in roast and ground blends. The country has been the victim of one of its worst droughts on record this year. While rains did come in the month of October, they might have been too late. According to farmers and agronomists, the coffee trees are unable to recover for the 2025 crop. The next crop is not expected to be big. It is believed that coffee trees that have suffered from the dryness would be using energy to produce leaves, instead of fruits, after the rain. This means that there will be barely enough energy in the crops to develop fruits after flowering.At Insider Monkey we are obsessed with the stocks that hed","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uOanxIKAPZ8dk0L0JcXRng--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/56c7f52a76359372f1ffe2d9f9fccf46","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uOanxIKAPZ8dk0L0JcXRng--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/56c7f52a76359372f1ffe2d9f9fccf46"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hedge-funds-consider-keurig-070101055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","USAW.SI","LU1989763427.SGD","JVA","IE00BJTD4N35.SGD","KDP","QLD","TSYW.SI","QID","TQQQ","BK4566","PSQ","IE00BJTD4V19.USD","NVIW.SI","BK4535","MNQmain","USJW.SI","BK4212","NQmain","BK4585","BK4177","BK4588","LU1989763690.USD","BK4505","SQQQ"],"gpt_icon":1},{"id":"2490020688","title":"BRIEF-Keurig Dr Pepper Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2490020688","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490020688?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:43","pubTimestamp":1733870619,"startTime":"0","endTime":"0","summary":"Dec 10 (Reuters) - Keurig Dr Pepper Inc   :   * KEURIG DR PEPPER DECLARES QUARTERLY DIVIDEND   * KEURIG DR PEPPER INC - DECLARES QUARTERLY DIVIDEND OF $0.23 PER SHARESource text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4535","BK4566","BK4585","IE00BJTD4V19.USD","LU1989763427.SGD","BK4588","BK4177","IE00BJTD4N35.SGD","LU1989763690.USD","KDP"],"gpt_icon":0},{"id":"2490223024","title":"Keurig Dr Pepper Keeps Quarterly Dividend at $0.23 a Share, Payable Jan. 17 to Investors of Record Jan. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2490223024","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490223024?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:57","pubTimestamp":1733867847,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Keeps Quarterly Dividend at $0.23 a Share, Payable Jan. 17 to Investors of Record Jan. 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","KDP"],"gpt_icon":0},{"id":"2490564029","title":"Keurig DR Pepper Inc - Declares Quarterly Dividend of $0.23 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490564029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490564029?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:15","pubTimestamp":1733865304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA1Q4MBF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989763427.SGD","IE00BJTD4N35.SGD","BK4177","BK4505","LU1989763690.USD","IE00BJTD4V19.USD","BK4585","BK4535","KDP","BK4588","BK4566"],"gpt_icon":0},{"id":"2490029605","title":"Press Release: Keurig Dr Pepper Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2490029605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490029605?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:15","pubTimestamp":1733865300,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass. and FRISCO, Texas, Dec. 10, 2024. BURLINGTON, Mass. and FRISCO, Texas, Dec. 10, 2024 /PRNewswire/ -- Keurig Dr Pepper  announced today that its Board of Directors has declared a regular quarterly cash dividend of $0.23 per share, payable in U.S. dollars, on the Company's common stock. The regular quarterly dividend will be paid on January 17, 2025 to shareholders of record on January 3, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","BK4505","BK4566","IE00BJTD4V19.USD","LU1989763427.SGD","IE00BJTD4N35.SGD","BK4585","BK4177","BK4588","LU1989763690.USD","KDP","R","BK4535"],"gpt_icon":0},{"id":"2490420300","title":"Keurig DR Pepper Canada Expands Beverage Portfolio With Exclusive Nestea Licensing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490420300","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490420300?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:03","pubTimestamp":1733857387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989763690.USD","BK4566","LU1989763427.SGD","BK4505","IE00BJTD4N35.SGD","BK4585","IE00BJTD4V19.USD","KDP","BK4177","BK4535","BK4588"],"gpt_icon":0},{"id":"2489014257","title":"Keurig Dr Pepper's Strategic Efforts Seem Encouraging: Apt to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489014257","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489014257?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:27","pubTimestamp":1733502420,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. KDP has been working well, thanks to its sturdy business strategies. The company has been gaining from the brand strength and pricing actions. KDP’s expansion initiatives and efforts to make innovate its products are acting as tailwinds. Continued momentum in the Refreshment Beverages segment has been contributing to its results. Let’s delve deeper.On the flip side, Keurig Dr Pepper is reeling under persistent cost pressures in transportation, warehousing and labor. These, along with the adverse impacts of higher marketing investment, have been acting as deterrents.The company is also witnessing sluggishness in the coffee segment. In third-quarter 2024, sales in the U.S. Coffee segment dropped 3.6% year over year, reflecting a net price drop of 6.3%. Similar to the year-to-date trends, management assumes muted at-home coffee category trends for 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FXsqo8.epVys07Je9UZC0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bb850851c17d4dae9433d20dbe66f01d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FXsqo8.epVys07Je9UZC0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bb850851c17d4dae9433d20dbe66f01d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-peppers-strategic-efforts-162700902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","LU0266013472.USD","BK4212","BK4535","FRPT","LU0690374961.EUR","IE00BJTD4N35.SGD","LU0128526141.USD","LU0690374615.EUR","BK4177","LU1989763690.USD","IE00BJTD4V19.USD","GB00B4QBRK32.GBP","BK4585","GB00B4LPDJ14.GBP","BK4597","LU2404859667.USD","BK4566","VITL","LU1941712264.USD","MKC","LU1989763427.SGD","BK4505","KDP","LU0029874061.USD","BK4588","LU0053671581.USD","LU2404859741.USD"],"gpt_icon":0},{"id":"2489340174","title":"Is the Coca-Cola Company a Buy, Sell, or Hold in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489340174","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489340174?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:27","pubTimestamp":1733394420,"startTime":"0","endTime":"0","summary":"What's next for Coca-Cola after a challenging year? Explore your options for investing in this legendary brand in 2025.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799798%2Fbuying-soda-cans-2093000284.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799798%2Fbuying-soda-cans-2093000284.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/05/is-coca-cola-stock-a-buy-sell-or-hold-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BJTD4V19.USD","LU0320765646.SGD","LU0061474960.USD","LU1732800096.USD","LU1221951129.SGD","KO","LU0061475181.USD","LU0868494617.USD","LU2237443465.HKD","LU1221951046.USD","LU1244550221.USD","SG9999011175.SGD","LU1196500208.SGD","LU1989763690.USD","SG9999014559.SGD","LU1868836757.USD","BK4505","LU2506952097.USD","IE00BGHQF631.EUR","LU1670711123.USD","LU2237957811.SGD","KDP","SG9999014542.SGD","LU2506951958.HKD","LU1988902786.USD","LU2279689827.SGD","LU2125154935.USD","PEP","LU1670710661.SGD","LU2108987350.USD","BK4177","LU0957791311.USD","LU1670710588.SGD","BK4532","LU2237443622.USD","BK4559","SG9999014567.USD","LU2360032135.SGD","LU0234572021.USD","LU1868837300.USD","LU2237443978.SGD","LU2125154778.USD","LU2237443382.USD","LU0289960550.SGD","IE00BLSP4239.USD","LU0795875086.SGD","LU1894683348.USD","LU1868836914.USD"],"gpt_icon":1},{"id":"2489614276","title":"Keurig Pepper Sets Growth Focus on Energy Drinks Category -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489614276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489614276?lang=en_us&edition=fundamental","pubTime":"2024-12-05 04:59","pubTimestamp":1733345940,"startTime":"0","endTime":"0","summary":"1559 ET - Keurig Dr Pepper's innovation strategies will be focused on energy drinks next year, CEO Tim Cofer says at Morgan Stanley's global consumer and retail conference. The company will further expand its position on the energy drinks territory in 2025, the executive says. The acquisition of energy drink company Ghost is part of this vision, as the category is worth about $24 billion, Cofer says. \"It is still early in its development,\" Cofer says. However, \"there's a lot of structural tailwinds that suggest that this category is going to continue to grow,\" he adds. Shares rise 0.7% to $32.62. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1162221912.USD","LU2028103732.USD","LU1074936037.SGD","LU1989763690.USD","LU2357305700.SGD","LU1989772923.USD","LU2089284900.SGD","LU2271345857.HKD","KDP","LU0106831901.USD","IE00BZ1G4Q59.USD","BK4585","LU1720051108.HKD","LU0106261372.USD","BK4505","LU0158827948.USD","LU0971096721.USD","BK4535","IE00BJTD4V19.USD","BK4504","IE00BKVL7J92.USD","LU1668664300.SGD","LU1363072403.SGD","LU1720051017.SGD","LU0320765646.SGD","BK4566","LU0225283273.USD","LU1989772840.SGD","LU2111349929.HKD","LU1989763427.SGD","LU0314104364.USD","BK4127","BK4177","LU0158827781.USD","LU0006306889.USD","LU2023251221.USD","LU1548497426.USD","BK4581","BK4534","LU2089283258.USD","LU0267386448.USD","BK4588","LU0098860793.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2489146123","title":"Don't Count Coffee Stocks Out. How Gen Z Can Rescue Starbucks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2489146123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489146123?lang=en_us&edition=fundamental","pubTime":"2024-12-05 03:27","pubTimestamp":1733340420,"startTime":"0","endTime":"0","summary":"Grinding coffee beans is my three-year-old's favorite activity to do at his daycare. Coffee sellers should take heart, as at least one analyst argues younger consumers -- while not quite that young -- will be a major contributor to the category's growth in the coming years.Though the business model of selling a legally addictive substance is appealing, investors have been concerned about coffee chains recently.As 22V Research's Colin Fenton notes, that ending stock level would mark a 26.4% decrease year over year. \"It is an exceptionally low level\" that keeps him long on Arabica.However, TD Cowen analyst Andrew Charles says investors have gotten too pessimistic about coffee. In fact, he predicts it will be the second-fastest growing restaurant category in the U.S. over the next decade, with a compound annual growth rate of 6.7%, behind only chicken.\"Given the stickiness of coffee habits, we expect digital and iced coffee to be the greatest contributors to growth in the away from home c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","LU1989763427.SGD","BK4535","MCD","LU1989763690.USD","CFA.SI","IE00BFSS8Q28.SGD","LU0942090050.USD","BK4177","BK4209","LU0417517546.SGD","LU1244550577.SGD","IE0004445015.USD","IE00BJTD4N35.SGD","BK4504","BK4585","LU1430594728.SGD","IE00BJTD4V19.USD","LU0256863811.USD","LU1244550221.USD","IE00BJJMRX11.SGD","LU1585245621.USD","IE00BJJMRY28.SGD","JVA","BK4588","SBUX","BK4097","BK4581","BK4566","IE00B3T34201.USD","LU1244550494.USD","BK4550","LU1718418525.SGD","BK4505","IE00BFSS7M15.SGD","SJM","LU0882574139.USD","BK4212","KDP","GEN","LU0868494708.USD","LU0868494617.USD","LU2133065610.SGD","LU2286300806.USD","BK4534","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2488165732","title":"South Korea Delays Crypto Tax Implementation Yet Again to 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2488165732","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488165732?lang=en_us&edition=fundamental","pubTime":"2024-12-01 18:19","pubTimestamp":1733048363,"startTime":"0","endTime":"0","summary":"South Korea Democratic Party  has agreed to postpone the introduction of a crypto gains tax by another two years. Originally slated for January 2025, the controversial tax will now take effect in 2027, following a compromise with the ruling People’s Power Party .Park Chan-dae, the floor leader of the KDP, confirmed the decision during a press conference on December 1. This delay marks the third time South Korea has pushed back the implementation of its digital asset capital gains tax, reflecting ongoing debates over its timing and impact.In the lead-up to this decision, the KDP strongly opposed any further delays. As recently as November 20, the party criticized the PPP’s proposal as a political maneuver, accusing them of pandering to voters ahead of future elections. Instead of deferring the tax, the KDP suggested raising the taxable gains threshold from $1,800 to $36,000, aiming to shield smaller investors while targeting larger players.The post South Korea Delays Crypto Tax Implemen","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/9e1ba17cc01140a3a1166a5315011473.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/9e1ba17cc01140a3a1166a5315011473.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/674c382daa3f08593c372651/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","LU1989763690.USD","APT.USD.HKCC","BK4566","LU1989763427.SGD","BK4535","BK4505","IE00BJTD4N35.SGD","BK4585","IE00BJTD4V19.USD","KDP","BK4177","APT.USD.CC","RNDR.USD.HKCC","TON.USD.CC","BK4588"],"gpt_icon":0},{"id":"2485605354","title":"KDP Declines 10% in 3 Months: Time to Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485605354","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485605354?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:41","pubTimestamp":1732185660,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. KDP shares have lost 10.2% in the past three months compared with the Zacks Beverages - Soft Drinks industry’s 9.2% decline. It has also lagged the broader Consumer Staples sector’s 4.7% decline and the S&P 500’s 6.5% rise in the said time frame.Closing at $32.04 yesterday, KDP remains below its 50-day and 200-day SMA of $35.4 and $33.52, respectively, indicating a possible sustained downward trend.Keurig Dr Pepper's struggles in the coffee segment reflect broader challenges in the at-home coffee market, which prevented the company from meeting estimates for the third quarter of 2024. Sales in the U.S. Coffee segment declined 3.6% year over year, primarily driven by a net price decrease of 6.3%, which was partially offset by a volume/mix improvement of 2.7%.Although management expects the overall at-home coffee category trends to remain subdued, it has been strengthening the pod shipments. Like the year-to-date trends, management assumes muted at-home coffee categ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FXsqo8.epVys07Je9UZC0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bb850851c17d4dae9433d20dbe66f01d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FXsqo8.epVys07Je9UZC0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bb850851c17d4dae9433d20dbe66f01d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kdp-declines-10-3-months-104100058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU1989763427.SGD","COCO","BK4177","LU1989763690.USD","INGR","IE00BJTD4N35.SGD","BK4585","BK4566","LU0266013472.USD","LU0053671581.USD","BK4588","LU0077335932.USD","BK4189","BK4505","KDP","LU1815336091.USD","IE00BJTD4V19.USD","BK4535","FRPT","LU0757428866.USD","LU1941712264.USD","LU1941712348.USD","LU2380233275.USD","LU0128526141.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2485175976","title":"Keurig Dr Pepper to Participate in Morgan Stanley Global Consumer & Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2485175976","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485175976?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:15","pubTimestamp":1732137300,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass. and FRISCO, Texas, Nov. 20, 2024 /PRNewswire/ -- Keurig Dr Pepper Inc.  today announced that Tim Cofer, Chief Executive Officer, and Sudhanshu Priyadarshi, Chief Financial Officer and President, International, will participate in a fireside chat at the Morgan Stanley Global Consumer & Retail Conference on December 4, 2024 at 10:15 AM ET.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tp7UHSagYomg0duZ0PUUcg--~B/aD0xMjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/47181cef0032cf7404dc2b5abc71f550","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tp7UHSagYomg0duZ0PUUcg--~B/aD0xMjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/47181cef0032cf7404dc2b5abc71f550"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/keurig-dr-pepper-participate-morgan-211500666.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-pepper-participate-morgan-211500666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","BK4534","IE00BJTD4V19.USD","LU0320765646.SGD","LU2023251221.USD","LU2089283258.USD","LU0106831901.USD","LU0098860793.USD","IE00BJTD4N35.SGD","BK4566","LU0158827948.USD","LU0106261372.USD","GACQ","LU0006306889.USD","LU0314104364.USD","LU1989763427.SGD","LU1989763690.USD","BK4505","LU0225283273.USD","KDP","LU2111349929.HKD","LU2271345857.HKD","LU1363072403.SGD","LU0971096721.USD","LU0267386448.USD","LU1074936037.SGD","LU1720051108.HKD","LU1989772840.SGD","LU2028103732.USD","LU1720051017.SGD","BK4177","BK4535","BK4504","BK4127","BK4581","LU1989772923.USD","LU2357305700.SGD","IE00BKVL7J92.USD","LU1668664300.SGD","BK4516","LU0158827781.USD","LU2089284900.SGD","BK4588","BK4585","LU1162221912.USD","LU1548497426.USD"],"gpt_icon":1},{"id":"2484146631","title":"Beverages, Alcohol and Tobacco Stocks Q3 Recap: Benchmarking Tilray Brands (NASDAQ:TLRY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484146631","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484146631?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:00","pubTimestamp":1732096807,"startTime":"0","endTime":"0","summary":"Looking back on beverages, alcohol and tobacco stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Tilray Brands  and its peers.These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 14 beverages, alcohol and tobacco stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 2.1% while next quarter’s revenue guidance was 2.7% b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uGlVmvAjFkcP3xkjtjttVA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6afe347d37a213e4a6e0ca771f39e184","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uGlVmvAjFkcP3xkjtjttVA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6afe347d37a213e4a6e0ca771f39e184"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beverages-alcohol-tobacco-stocks-q3-100007952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","LU1989763427.SGD","BK4158","BK4535","IE00B64PRP62.GBP","PSQ","BK4532","LU1989763690.USD","CELH","LU2095319765.USD","BK4177","NQmain","IE00BJTD4N35.SGD","LU2065731478.USD","BK4539","BK4547","BK4585","IE00BJTD4V19.USD","QLD","IE00BGHQF748.EUR",".IXIC","BK4112","BK4588","BK4007","IE00BKPKM429.USD","SAM","BK4566","LU2210149790.SGD","BK4596","NDAQ","TLRY","BK4505","BK4557","IE00B3QW5Z07.USD","KDP","ZVIA","MNQmain","SQQQ","QID","LU2210150020.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDP\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"KDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-28","symbol":"KDP","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-25","symbol":"KDP","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-01-03","symbol":"KDP","amount":0.23,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-24","symbol":"KDP","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDP\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-10-19","value":0.15,"currency":"USD"},{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-18","value":0.15,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-19","value":0.15,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-19","value":0.15,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.35,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDP","date":"2025-03-28","current":32.256964,"percent":0.689853,"low":18.090018,"twenty":21.931465,"median":29.203476,"eighty":33.917105,"high":38.564434,"avg":28.084158,"sd":5.581015,"marketCap":46482285046},"quantilePoints":[{"date":"2020-04-03","current":26.703568,"twenty":15.159995,"median":35.106542,"eighty":40.770709,"marketCap":33486274249},{"date":"2020-04-09","current":30.136884,"twenty":15.167767,"median":35.082,"eighty":40.747159,"marketCap":37791652367},{"date":"2020-04-17","current":29.340265,"twenty":15.159995,"median":34.961291,"eighty":40.770709,"marketCap":36792692084},{"date":"2020-04-24","current":29.497345,"twenty":15.159995,"median":34.961291,"eighty":40.770709,"marketCap":36989670168},{"date":"2020-05-01","current":30.885781,"twenty":15.159995,"median":34.822371,"eighty":40.770709,"marketCap":36445221467},{"date":"2020-05-08","current":31.410481,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":37064368086},{"date":"2020-05-15","current":31.362781,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":37008082030},{"date":"2020-05-22","current":32.388332,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":38218232241},{"date":"2020-05-29","current":33.294633,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":39287667311},{"date":"2020-06-05","current":34.212859,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":40371173895},{"date":"2020-06-12","current":33.533134,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":39569097592},{"date":"2020-06-19","current":34.236709,"twenty":15.159995,"median":34.654085,"eighty":40.770709,"marketCap":40399316923},{"date":"2020-06-26","current":33.652384,"twenty":15.159995,"median":34.80911,"eighty":40.770709,"marketCap":39709812733},{"date":"2020-07-02","current":34.022059,"twenty":15.159995,"median":34.80911,"eighty":40.770709,"marketCap":40146029670},{"date":"2020-07-10","current":34.821035,"twenty":15.159995,"median":34.821035,"eighty":40.770709,"marketCap":41088821113},{"date":"2020-07-17","current":35.512686,"twenty":15.159995,"median":34.942375,"eighty":40.770709,"marketCap":41904968930},{"date":"2020-07-24","current":36.180486,"twenty":15.159995,"median":35.083385,"eighty":40.770709,"marketCap":42692973718},{"date":"2020-07-31","current":36.981214,"twenty":15.159995,"median":35.192822,"eighty":40.770709,"marketCap":43046132614},{"date":"2020-08-07","current":35.820639,"twenty":15.192131,"median":35.239129,"eighty":40.770709,"marketCap":41695224235},{"date":"2020-08-14","current":36.134962,"twenty":15.307253,"median":35.408919,"eighty":40.770709,"marketCap":42061095254},{"date":"2020-08-21","current":34.974387,"twenty":15.448588,"median":35.424354,"eighty":40.770709,"marketCap":40710186876},{"date":"2020-08-28","current":36.352569,"twenty":15.489166,"median":35.486096,"eighty":40.770709,"marketCap":42314390575},{"date":"2020-09-04","current":35.711836,"twenty":15.636143,"median":35.563273,"eighty":40.770709,"marketCap":41568576575},{"date":"2020-09-11","current":34.853494,"twenty":15.95024,"median":35.611672,"eighty":40.770709,"marketCap":40569467253},{"date":"2020-09-18","current":33.910528,"twenty":22.193313,"median":35.611672,"eighty":40.770709,"marketCap":39471854195},{"date":"2020-09-25","current":33.698965,"twenty":22.285348,"median":35.611672,"eighty":40.770709,"marketCap":39225594855},{"date":"2020-10-02","current":33.958885,"twenty":22.33834,"median":35.611672,"eighty":40.770709,"marketCap":39528142044},{"date":"2020-10-09","current":35.361245,"twenty":22.373198,"median":35.611672,"eighty":40.770709,"marketCap":41160489669},{"date":"2020-10-16","current":35.9778,"twenty":22.472063,"median":35.655886,"eighty":40.770709,"marketCap":41878159745},{"date":"2020-10-23","current":35.312888,"twenty":22.520089,"median":35.671321,"eighty":40.770709,"marketCap":41104201819},{"date":"2020-10-30","current":29.052274,"twenty":22.54782,"median":35.671321,"eighty":40.770709,"marketCap":37855113608},{"date":"2020-11-06","current":30.953092,"twenty":22.654476,"median":35.671321,"eighty":40.770709,"marketCap":40331879406},{"date":"2020-11-13","current":31.644299,"twenty":26.4298,"median":35.671321,"eighty":40.770709,"marketCap":41232521514},{"date":"2020-11-20","current":32.222104,"twenty":27.242127,"median":35.671321,"eighty":40.770709,"marketCap":41985402026},{"date":"2020-11-27","current":33.221114,"twenty":27.518139,"median":35.671321,"eighty":40.770709,"marketCap":43287111323},{"date":"2020-12-04","current":32.972711,"twenty":28.355565,"median":35.671321,"eighty":40.770709,"marketCap":42963443065},{"date":"2020-12-11","current":32.78911,"twenty":28.599005,"median":35.671321,"eighty":40.770709,"marketCap":42724210005},{"date":"2020-12-18","current":33.404716,"twenty":28.758179,"median":35.671321,"eighty":40.770709,"marketCap":43526344383},{"date":"2020-12-24","current":34.430725,"twenty":28.948164,"median":35.671321,"eighty":40.770709,"marketCap":44863235012},{"date":"2020-12-31","current":34.560326,"twenty":29.207236,"median":35.671321,"eighty":40.770709,"marketCap":45032105408},{"date":"2021-01-08","current":34.560326,"twenty":29.340296,"median":35.671321,"eighty":40.770709,"marketCap":45032105408},{"date":"2021-01-15","current":34.409125,"twenty":29.363259,"median":35.671321,"eighty":40.770709,"marketCap":44835089946},{"date":"2021-01-22","current":33.987921,"twenty":29.793552,"median":35.671321,"eighty":40.770709,"marketCap":44286261162},{"date":"2021-01-29","current":34.344324,"twenty":30.087516,"median":35.686757,"eighty":40.770709,"marketCap":44750654749},{"date":"2021-02-05","current":35.132732,"twenty":30.687855,"median":35.686757,"eighty":40.770709,"marketCap":45777949653},{"date":"2021-02-12","current":34.311924,"twenty":30.96825,"median":35.686757,"eighty":40.770709,"marketCap":44708437150},{"date":"2021-02-19","current":33.739519,"twenty":31.288074,"median":35.686757,"eighty":40.770709,"marketCap":43962592904},{"date":"2021-02-26","current":32.414941,"twenty":31.436716,"median":35.686757,"eighty":40.770709,"marketCap":42949797141},{"date":"2021-03-05","current":33.487651,"twenty":31.542348,"median":35.671321,"eighty":40.72361,"marketCap":44371137086},{"date":"2021-03-12","current":35.441893,"twenty":31.608012,"median":35.655886,"eighty":40.659146,"marketCap":46960508866},{"date":"2021-03-19","current":36.259702,"twenty":31.668865,"median":35.664932,"eighty":40.603563,"marketCap":48044104666},{"date":"2021-03-26","current":37.427999,"twenty":31.698706,"median":35.687207,"eighty":40.565424,"marketCap":49592098665},{"date":"2021-04-01","current":36.642053,"twenty":31.708052,"median":35.71788,"eighty":40.553688,"marketCap":48550720884},{"date":"2021-04-09","current":37.353653,"twenty":31.726084,"median":35.763934,"eighty":40.544887,"marketCap":49493589956},{"date":"2021-04-16","current":38.245807,"twenty":31.7739,"median":35.815439,"eighty":40.539019,"marketCap":50675694464},{"date":"2021-04-23","current":38.426362,"twenty":31.814923,"median":35.868997,"eighty":40.518483,"marketCap":50914929900},{"date":"2021-04-30","current":34.011661,"twenty":31.842167,"median":35.917354,"eighty":40.50088,"marketCap":50813421533},{"date":"2021-05-07","current":34.723202,"twenty":31.86662,"median":35.820639,"eighty":40.50088,"marketCap":51876463825},{"date":"2021-05-14","current":34.201405,"twenty":31.944433,"median":35.771652,"eighty":40.495012,"marketCap":51096899478},{"date":"2021-05-21","current":34.381662,"twenty":32.078282,"median":35.723925,"eighty":40.480343,"marketCap":51366203525},{"date":"2021-05-28","current":35.064742,"twenty":32.114057,"median":35.687207,"eighty":40.448072,"marketCap":52386724125},{"date":"2021-06-04","current":35.017306,"twenty":32.119466,"median":35.668126,"eighty":40.406999,"marketCap":52315854639},{"date":"2021-06-11","current":33.424234,"twenty":32.14285,"median":35.655886,"eighty":40.380595,"marketCap":49935805772},{"date":"2021-06-18","current":32.750626,"twenty":32.163206,"median":35.637813,"eighty":40.365926,"marketCap":48929435573},{"date":"2021-06-25","current":33.073199,"twenty":32.217784,"median":35.590942,"eighty":40.348323,"marketCap":49411359330},{"date":"2021-07-02","current":33.376797,"twenty":32.233984,"median":35.507109,"eighty":40.324775,"marketCap":49864934631},{"date":"2021-07-09","current":33.206023,"twenty":32.281505,"median":35.501146,"eighty":40.324461,"marketCap":49609798525},{"date":"2021-07-16","current":34.040917,"twenty":32.327066,"median":35.470049,"eighty":40.310184,"marketCap":50857130602},{"date":"2021-07-23","current":34.221179,"twenty":32.388332,"median":35.432071,"eighty":40.221779,"marketCap":51126440937},{"date":"2021-07-30","current":30.358494,"twenty":32.327066,"median":35.40962,"eighty":40.192833,"marketCap":49909363515},{"date":"2021-08-06","current":29.565258,"twenty":32.149832,"median":35.396992,"eighty":40.132166,"marketCap":48605284718},{"date":"2021-08-13","current":29.703212,"twenty":32.054432,"median":35.361245,"eighty":40.075481,"marketCap":48832081030},{"date":"2021-08-20","current":30.022231,"twenty":31.8063,"median":35.314597,"eighty":40.075481,"marketCap":49356547503},{"date":"2021-08-27","current":30.289517,"twenty":31.685242,"median":35.28871,"eighty":40.060812,"marketCap":49795965358},{"date":"2021-09-03","current":30.38809,"twenty":31.505882,"median":35.251389,"eighty":40.016806,"marketCap":49958020323},{"date":"2021-09-10","current":30.03454,"twenty":31.403244,"median":35.239931,"eighty":39.969865,"marketCap":49376783424},{"date":"2021-09-17","current":30.103525,"twenty":31.256638,"median":35.207568,"eighty":39.95813,"marketCap":49490195502},{"date":"2021-09-24","current":29.206714,"twenty":30.94626,"median":35.192822,"eighty":39.93466,"marketCap":48015838489},{"date":"2021-10-01","current":28.628961,"twenty":30.842297,"median":35.179906,"eighty":39.858382,"marketCap":47066012336},{"date":"2021-10-08","current":30.215627,"twenty":30.641286,"median":35.147318,"eighty":39.829044,"marketCap":49674490128},{"date":"2021-10-15","current":30.448452,"twenty":30.532383,"median":35.106542,"eighty":39.814375,"marketCap":50057255891},{"date":"2021-10-22","current":29.887946,"twenty":30.398901,"median":35.076021,"eighty":39.7645,"marketCap":49135782758},{"date":"2021-10-29","current":29.563393,"twenty":30.307178,"median":35.056029,"eighty":39.682355,"marketCap":51174233927},{"date":"2021-11-05","current":29.800949,"twenty":30.274739,"median":35.015619,"eighty":39.617811,"marketCap":51585442789},{"date":"2021-11-12","current":29.219347,"twenty":30.182118,"median":34.992331,"eighty":39.606076,"marketCap":50578690057},{"date":"2021-11-19","current":28.801577,"twenty":30.130343,"median":34.972128,"eighty":39.606076,"marketCap":49855529645},{"date":"2021-11-26","current":28.654129,"twenty":30.100076,"median":34.956093,"eighty":39.57087,"marketCap":49600296558},{"date":"2021-12-03","current":28.236358,"twenty":30.03454,"median":34.889762,"eighty":39.542716,"marketCap":48877136145},{"date":"2021-12-10","current":28.932642,"twenty":30.006459,"median":34.866605,"eighty":39.517874,"marketCap":50082403500},{"date":"2021-12-17","current":29.227539,"twenty":29.924388,"median":34.829316,"eighty":39.487156,"marketCap":50592869673},{"date":"2021-12-23","current":29.44052,"twenty":29.876923,"median":34.821035,"eighty":39.475421,"marketCap":50961539688},{"date":"2021-12-31","current":30.194145,"twenty":29.872681,"median":34.789874,"eighty":39.449544,"marketCap":52266064354},{"date":"2022-01-07","current":30.554574,"twenty":29.876923,"median":34.723202,"eighty":39.40795,"marketCap":52889967456},{"date":"2022-01-14","current":32.176506,"twenty":29.881005,"median":34.670003,"eighty":39.383108,"marketCap":55697531412},{"date":"2022-01-21","current":30.988727,"twenty":29.885011,"median":34.641208,"eighty":39.333234,"marketCap":53641487101},{"date":"2022-01-28","current":30.833087,"twenty":29.900093,"median":34.592727,"eighty":39.239353,"marketCap":53372074398},{"date":"2022-02-04","current":31.324582,"twenty":29.951903,"median":34.578987,"eighty":39.236343,"marketCap":54222851354},{"date":"2022-02-11","current":31.152559,"twenty":29.964936,"median":34.560326,"eighty":39.224098,"marketCap":53925079419},{"date":"2022-02-18","current":31.52118,"twenty":29.967279,"median":34.560147,"eighty":39.220114,"marketCap":54563162137},{"date":"2022-02-25","current":25.310096,"twenty":29.964781,"median":34.549526,"eighty":39.207461,"marketCap":54315465302},{"date":"2022-03-04","current":25.693382,"twenty":29.878824,"median":34.514483,"eighty":39.194965,"marketCap":55137997153},{"date":"2022-03-11","current":24.325447,"twenty":29.81896,"median":34.488975,"eighty":39.134955,"marketCap":52202409342},{"date":"2022-03-18","current":24.986285,"twenty":29.777844,"median":34.473926,"eighty":39.071813,"marketCap":53620567705},{"date":"2022-03-25","current":24.834292,"twenty":29.660102,"median":34.465086,"eighty":39.019319,"marketCap":53294391281},{"date":"2022-04-01","current":25.270445,"twenty":29.634235,"median":34.409125,"eighty":38.859513,"marketCap":54230375801},{"date":"2022-04-08","current":24.880551,"twenty":29.603381,"median":34.375792,"eighty":38.780434,"marketCap":53393662366},{"date":"2022-04-14","current":24.609607,"twenty":29.57506,"median":34.365925,"eighty":38.771075,"marketCap":52812217438},{"date":"2022-04-22","current":24.451006,"twenty":29.533249,"median":34.344324,"eighty":38.698017,"marketCap":52471859431},{"date":"2022-04-29","current":22.050562,"twenty":29.453534,"median":34.322724,"eighty":38.64654,"marketCap":53053651516},{"date":"2022-05-06","current":21.791143,"twenty":29.383179,"median":34.279524,"eighty":38.579165,"marketCap":52429490910},{"date":"2022-05-13","current":21.93854,"twenty":29.360826,"median":34.230779,"eighty":38.556131,"marketCap":52784127618},{"date":"2022-05-20","current":20.387926,"twenty":29.310045,"median":34.221179,"eighty":38.543953,"marketCap":49053349450},{"date":"2022-05-27","current":20.741678,"twenty":29.240645,"median":34.213791,"eighty":38.492232,"marketCap":49904477549},{"date":"2022-06-03","current":20.594281,"twenty":29.214294,"median":34.201805,"eighty":38.460954,"marketCap":49549840841},{"date":"2022-06-10","current":20.92445,"twenty":29.187999,"median":34.193123,"eighty":38.435138,"marketCap":50344227067},{"date":"2022-06-17","current":20.252321,"twenty":29.111218,"median":34.165188,"eighty":38.419989,"marketCap":48727083679},{"date":"2022-06-24","current":21.083639,"twenty":29.056847,"median":34.153601,"eighty":38.409786,"marketCap":50727234712},{"date":"2022-07-01","current":21.266411,"twenty":28.86288,"median":34.139123,"eighty":38.389816,"marketCap":51166984230},{"date":"2022-07-08","current":21.343057,"twenty":28.783727,"median":34.117522,"eighty":38.369288,"marketCap":51351395318},{"date":"2022-07-15","current":21.59658,"twenty":28.616329,"median":34.089365,"eighty":38.353125,"marketCap":51961370456},{"date":"2022-07-22","current":21.478662,"twenty":28.331304,"median":34.063522,"eighty":38.336468,"marketCap":51677661089},{"date":"2022-07-29","current":25.210736,"twenty":27.995928,"median":34.045661,"eighty":38.272871,"marketCap":54858561562},{"date":"2022-08-05","current":25.197721,"twenty":27.632583,"median":34.011661,"eighty":38.26636,"marketCap":54830240157},{"date":"2022-08-12","current":25.575166,"twenty":27.370035,"median":33.981702,"eighty":38.260045,"marketCap":55651560903},{"date":"2022-08-19","current":26.005433,"twenty":26.77762,"median":33.954738,"eighty":38.238858,"marketCap":56587821893},{"date":"2022-08-26","current":25.133379,"twenty":26.346772,"median":33.925355,"eighty":38.196316,"marketCap":54690232270},{"date":"2022-09-02","current":24.619257,"twenty":26.016388,"median":33.902809,"eighty":38.120785,"marketCap":53571504059},{"date":"2022-09-09","current":25.178934,"twenty":25.835473,"median":33.890884,"eighty":38.054631,"marketCap":54789360086},{"date":"2022-09-16","current":24.189738,"twenty":25.699563,"median":33.887338,"eighty":38.021274,"marketCap":52636870365},{"date":"2022-09-23","current":24.131167,"twenty":25.554606,"median":33.86912,"eighty":37.973826,"marketCap":52509420315},{"date":"2022-09-30","current":23.311176,"twenty":25.445012,"median":33.867034,"eighty":37.95801,"marketCap":50725119625},{"date":"2022-10-07","current":23.753711,"twenty":25.321367,"median":33.819334,"eighty":37.955768,"marketCap":51688075553},{"date":"2022-10-14","current":24.293864,"twenty":25.25052,"median":33.769926,"eighty":37.942194,"marketCap":52863448230},{"date":"2022-10-21","current":24.482592,"twenty":25.210736,"median":33.739519,"eighty":37.935271,"marketCap":53274120611},{"date":"2022-10-28","current":30.712147,"twenty":25.204362,"median":33.688378,"eighty":37.910014,"marketCap":56080381042},{"date":"2022-11-04","current":28.71644,"twenty":25.210736,"median":33.680395,"eighty":37.884758,"marketCap":52436219746},{"date":"2022-11-11","current":28.995994,"twenty":25.21097,"median":33.654518,"eighty":37.884758,"marketCap":52946685919},{"date":"2022-11-18","current":29.058118,"twenty":25.217578,"median":33.613198,"eighty":37.847299,"marketCap":53060122847},{"date":"2022-11-25","current":29.702646,"twenty":25.223107,"median":33.533134,"eighty":37.826237,"marketCap":54237030970},{"date":"2022-12-02","current":30.08315,"twenty":25.234311,"median":33.50338,"eighty":37.801334,"marketCap":54931832151},{"date":"2022-12-09","current":29.454153,"twenty":25.247769,"median":33.445089,"eighty":37.786514,"marketCap":53783283260},{"date":"2022-12-16","current":28.009789,"twenty":25.26646,"median":33.433722,"eighty":37.773241,"marketCap":51145874695},{"date":"2022-12-23","current":28.242751,"twenty":25.296879,"median":33.414747,"eighty":37.725919,"marketCap":51571263173},{"date":"2022-12-30","current":27.691408,"twenty":25.307452,"median":33.376797,"eighty":37.702018,"marketCap":50564510442},{"date":"2023-01-06","current":28.157332,"twenty":25.314604,"median":33.294633,"eighty":37.693521,"marketCap":51415287398},{"date":"2023-01-13","current":27.714704,"twenty":25.332719,"median":33.223056,"eighty":37.684143,"marketCap":50607049289},{"date":"2023-01-20","current":26.953695,"twenty":25.357234,"median":33.206023,"eighty":37.6514,"marketCap":49217446927},{"date":"2023-01-27","current":26.94593,"twenty":25.388339,"median":33.187048,"eighty":37.572443,"marketCap":49203267311},{"date":"2023-02-03","current":27.295372,"twenty":25.403363,"median":33.144355,"eighty":37.544829,"marketCap":49841350029},{"date":"2023-02-10","current":27.396323,"twenty":25.446314,"median":33.115758,"eighty":37.494243,"marketCap":50025685036},{"date":"2023-02-17","current":27.699173,"twenty":25.464207,"median":33.082356,"eighty":37.461439,"marketCap":50578690057},{"date":"2023-02-24","current":35.053443,"twenty":25.514955,"median":33.082356,"eighty":37.459862,"marketCap":50336743534},{"date":"2023-03-03","current":33.838962,"twenty":25.514955,"median":33.115758,"eighty":37.427999,"marketCap":48592749067},{"date":"2023-03-10","current":33.613695,"twenty":25.554606,"median":33.144355,"eighty":37.396136,"marketCap":48269266222},{"date":"2023-03-17","current":34.142582,"twenty":25.575166,"median":33.187048,"eighty":37.353653,"marketCap":49028747683},{"date":"2023-03-24","current":34.152376,"twenty":25.693055,"median":33.206023,"eighty":37.277587,"marketCap":49042812155},{"date":"2023-03-31","current":34.553938,"twenty":25.693382,"median":33.224998,"eighty":37.253345,"marketCap":49619455487},{"date":"2023-04-06","current":34.671469,"twenty":25.698327,"median":33.294633,"eighty":37.253345,"marketCap":49788229145},{"date":"2023-04-14","current":34.514762,"twenty":25.762039,"median":33.390757,"eighty":37.248624,"marketCap":49563197601},{"date":"2023-04-21","current":34.798793,"twenty":25.787913,"median":33.411382,"eighty":37.24642,"marketCap":49971067275},{"date":"2023-04-28","current":35.721394,"twenty":25.815732,"median":33.433722,"eighty":37.24642,"marketCap":47080797577},{"date":"2023-05-05","current":34.604473,"twenty":25.833172,"median":33.443759,"eighty":37.217953,"marketCap":45608695495},{"date":"2023-05-12","current":34.540568,"twenty":25.933088,"median":33.486371,"eighty":37.199065,"marketCap":45524468911},{"date":"2023-05-16","current":34.466013,"twenty":25.998165,"median":33.487651,"eighty":37.198821,"marketCap":45426204562},{"date":"2023-05-26","current":33.603297,"twenty":26.003979,"median":33.52367,"eighty":37.178243,"marketCap":44289145672},{"date":"2023-06-02","current":33.198566,"twenty":26.006431,"median":33.50338,"eighty":37.171283,"marketCap":43755710637},{"date":"2023-06-09","current":33.454186,"twenty":26.016388,"median":33.487011,"eighty":37.159299,"marketCap":44092616975},{"date":"2023-06-16","current":33.826964,"twenty":26.041767,"median":33.496789,"eighty":37.131514,"marketCap":44583938718},{"date":"2023-06-23","current":33.997377,"twenty":26.058036,"median":33.52367,"eighty":37.095407,"marketCap":44808542943},{"date":"2023-06-30","current":32.761883,"twenty":26.071051,"median":33.496789,"eighty":37.070711,"marketCap":43180162310},{"date":"2023-07-07","current":34.2956,"twenty":26.132874,"median":33.518091,"eighty":37.048566,"marketCap":45201600337},{"date":"2023-07-14","current":33.560694,"twenty":26.182982,"median":33.502115,"eighty":36.96354,"marketCap":44232994616},{"date":"2023-07-21","current":34.540568,"twenty":26.182982,"median":33.502115,"eighty":36.87497,"marketCap":45524468911},{"date":"2023-07-28","current":29.426997,"twenty":26.182982,"median":33.487011,"eighty":36.841194,"marketCap":47171476803},{"date":"2023-08-04","current":29.575178,"twenty":26.182982,"median":33.438075,"eighty":36.745457,"marketCap":47409010899},{"date":"2023-08-11","current":29.113202,"twenty":26.182982,"median":33.411382,"eighty":36.710027,"marketCap":46668463425},{"date":"2023-08-18","current":29.348549,"twenty":26.182982,"median":33.347678,"eighty":36.710027,"marketCap":47045723459},{"date":"2023-08-25","current":29.139352,"twenty":26.182982,"median":33.223056,"eighty":36.710027,"marketCap":46710381207},{"date":"2023-09-01","current":29.331116,"twenty":26.182982,"median":33.192807,"eighty":36.710027,"marketCap":47017778271},{"date":"2023-09-08","current":29.034754,"twenty":26.182982,"median":33.147205,"eighty":36.710027,"marketCap":46542710081},{"date":"2023-09-15","current":29.348549,"twenty":26.182982,"median":33.103966,"eighty":36.634005,"marketCap":47045723459},{"date":"2023-09-22","current":29.052187,"twenty":26.182982,"median":33.01893,"eighty":36.616881,"marketCap":46570655268},{"date":"2023-09-29","current":27.422196,"twenty":26.182982,"median":32.933234,"eighty":36.616881,"marketCap":43957780220},{"date":"2023-10-06","current":26.33263,"twenty":26.182711,"median":32.843942,"eighty":36.616881,"marketCap":42211205990},{"date":"2023-10-13","current":24.319112,"twenty":26.024848,"median":32.777181,"eighty":36.616881,"marketCap":38983536813},{"date":"2023-10-19","current":25.094883,"twenty":25.870465,"median":32.753667,"eighty":36.514136,"marketCap":40227097665},{"date":"2023-10-27","current":21.243238,"twenty":25.787913,"median":32.683442,"eighty":36.459208,"marketCap":41233124421},{"date":"2023-11-03","current":22.232175,"twenty":25.566942,"median":32.526782,"eighty":36.424932,"marketCap":43152652138},{"date":"2023-11-10","current":22.260992,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":43208585582},{"date":"2023-11-17","current":22.894962,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":44439121353},{"date":"2023-11-24","current":23.500115,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":45613723679},{"date":"2023-12-01","current":22.743674,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":44145470771},{"date":"2023-12-08","current":23.312806,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45250156293},{"date":"2023-12-15","current":23.204743,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45040405877},{"date":"2023-12-22","current":23.428073,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45473890069},{"date":"2023-12-29","current":24.026022,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":46634509035},{"date":"2024-01-05","current":23.32001,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":45264139654},{"date":"2024-01-12","current":23.017434,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44676838490},{"date":"2024-01-19","current":22.90937,"twenty":25.558718,"median":32.514729,"eighty":36.405987,"marketCap":44467088075},{"date":"2024-01-26","current":22.758082,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44173437493},{"date":"2024-02-02","current":23.039046,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44718788573},{"date":"2024-02-09","current":22.68604,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44033603883},{"date":"2024-02-16","current":22.397872,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":43474269442},{"date":"2024-02-23","current":19.321934,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":42141138973},{"date":"2024-03-01","current":20.221787,"twenty":25.514955,"median":32.485843,"eighty":36.397145,"marketCap":44103716682},{"date":"2024-03-08","current":18.424867,"twenty":25.37221,"median":32.304286,"eighty":36.328957,"marketCap":40184635649},{"date":"2024-03-15","current":18.450316,"twenty":25.262475,"median":32.145468,"eighty":36.240559,"marketCap":40240139290},{"date":"2024-03-22","current":18.819322,"twenty":25.210876,"median":31.867366,"eighty":36.206119,"marketCap":41044942075},{"date":"2024-03-28","current":19.461902,"twenty":25.176036,"median":31.782518,"eighty":36.18702,"marketCap":42446408995},{"date":"2024-04-05","current":19.519162,"twenty":25.094112,"median":31.685242,"eighty":36.154374,"marketCap":42571292186},{"date":"2024-04-12","current":19.608232,"twenty":25.035856,"median":31.553582,"eighty":36.078917,"marketCap":42765554928},{"date":"2024-04-19","current":19.80546,"twenty":24.999502,"median":31.446256,"eighty":36.05892,"marketCap":43195708141},{"date":"2024-04-26","current":21.158964,"twenty":24.968993,"median":31.368538,"eighty":36.027056,"marketCap":45872633466},{"date":"2024-05-03","current":20.98389,"twenty":24.875264,"median":31.274282,"eighty":35.9778,"marketCap":45493072669},{"date":"2024-05-10","current":21.252754,"twenty":24.838257,"median":31.201709,"eighty":35.777117,"marketCap":46075969607},{"date":"2024-05-17","current":21.346543,"twenty":24.774817,"median":31.120235,"eighty":35.674022,"marketCap":46279305748},{"date":"2024-05-24","current":21.246501,"twenty":24.615397,"median":31.045666,"eighty":35.543988,"marketCap":46062413864},{"date":"2024-05-31","current":21.19648,"twenty":24.581988,"median":30.959468,"eighty":35.429772,"marketCap":45953967922},{"date":"2024-06-07","current":21.577891,"twenty":24.517752,"median":30.840129,"eighty":35.377581,"marketCap":46780868230},{"date":"2024-06-14","current":21.296522,"twenty":24.46158,"median":30.755111,"eighty":35.308052,"marketCap":46170859806},{"date":"2024-06-21","current":21.390312,"twenty":24.375954,"median":30.647686,"eighty":35.248415,"marketCap":46374195947},{"date":"2024-06-28","current":21.334038,"twenty":24.345545,"median":30.554574,"eighty":35.180868,"marketCap":46252194263},{"date":"2024-07-05","current":20.458667,"twenty":24.280848,"median":30.448452,"eighty":35.137443,"marketCap":44354390278},{"date":"2024-07-12","current":20.27734,"twenty":24.207723,"median":30.333401,"eighty":35.059514,"marketCap":43961273738},{"date":"2024-07-15","current":20.396141,"twenty":24.187135,"median":30.319105,"eighty":35.054477,"marketCap":44218832850},{"date":"2024-08-02","current":21.498323,"twenty":24.131167,"median":30.200837,"eighty":34.942375,"marketCap":46866345189},{"date":"2024-08-09","current":21.479662,"twenty":23.946776,"median":30.151563,"eighty":34.879233,"marketCap":46825662597},{"date":"2024-08-16","current":21.977308,"twenty":23.600974,"median":30.105989,"eighty":34.82814,"marketCap":47910531699},{"date":"2024-08-23","current":22.188808,"twenty":23.478503,"median":30.076028,"eighty":34.796188,"marketCap":48371601067},{"date":"2024-08-30","current":22.499837,"twenty":23.341623,"median":30.03454,"eighty":34.70033,"marketCap":49049644256},{"date":"2024-09-06","current":22.997483,"twenty":23.255172,"median":30.022231,"eighty":34.671469,"marketCap":50134513357},{"date":"2024-09-13","current":23.047248,"twenty":23.184101,"median":29.956732,"eighty":34.654085,"marketCap":50243000267},{"date":"2024-09-20","current":23.327174,"twenty":23.184101,"median":29.873177,"eighty":34.622498,"marketCap":50853239137},{"date":"2024-09-27","current":23.345836,"twenty":23.184101,"median":29.796853,"eighty":34.583321,"marketCap":50893921728},{"date":"2024-10-04","current":22.792204,"twenty":23.140557,"median":29.749373,"eighty":34.560326,"marketCap":49687004853},{"date":"2024-10-11","current":22.711337,"twenty":23.060659,"median":29.681027,"eighty":34.549526,"marketCap":49510713624},{"date":"2024-10-18","current":22.705116,"twenty":23.039046,"median":29.643884,"eighty":34.523971,"marketCap":49497152760},{"date":"2024-10-25","current":20.805308,"twenty":22.997483,"median":29.607962,"eighty":34.495173,"marketCap":47394490496},{"date":"2024-10-31","current":19.644164,"twenty":22.974208,"median":29.582971,"eighty":34.485379,"marketCap":44749405880},{"date":"2024-11-08","current":19.602482,"twenty":22.959301,"median":29.565258,"eighty":34.463703,"marketCap":44654454125},{"date":"2024-11-15","current":19.876393,"twenty":22.906488,"median":29.508511,"eighty":34.410664,"marketCap":45278422803},{"date":"2024-11-22","current":19.197571,"twenty":22.864704,"median":29.477449,"eighty":34.377643,"marketCap":43732065643},{"date":"2024-11-29","current":19.441708,"twenty":22.800848,"median":29.461918,"eighty":34.365925,"marketCap":44288211639},{"date":"2024-12-06","current":19.63821,"twenty":22.771891,"median":29.435714,"eighty":34.303284,"marketCap":44735841344},{"date":"2024-12-13","current":20.13244,"twenty":22.702742,"median":29.413671,"eighty":34.242097,"marketCap":45861697872},{"date":"2024-12-20","current":19.292844,"twenty":22.629225,"median":29.374987,"eighty":34.215854,"marketCap":43949098227},{"date":"2024-12-27","current":19.239253,"twenty":22.53094,"median":29.353308,"eighty":34.201359,"marketCap":43827017399},{"date":"2025-01-03","current":18.911751,"twenty":22.499616,"median":29.331116,"eighty":34.1707,"marketCap":43080967892},{"date":"2025-01-10","current":18.530657,"twenty":22.438215,"median":29.311938,"eighty":34.150486,"marketCap":42212837556},{"date":"2025-01-17","current":18.625931,"twenty":22.3982,"median":29.269893,"eighty":34.117484,"marketCap":42429870140},{"date":"2025-01-24","current":18.488975,"twenty":22.336609,"median":29.236439,"eighty":34.09959,"marketCap":42117885801},{"date":"2025-01-31","current":19.197571,"twenty":22.269637,"median":29.213031,"eighty":34.060109,"marketCap":43732065643},{"date":"2025-02-07","current":18.459202,"twenty":22.176367,"median":29.178389,"eighty":34.009481,"marketCap":42050063119},{"date":"2025-02-14","current":18.977251,"twenty":22.005249,"median":29.142488,"eighty":33.980786,"marketCap":43230177793},{"date":"2025-02-21","current":19.733483,"twenty":21.944264,"median":29.11756,"eighty":33.95544,"marketCap":44952873927},{"date":"2025-02-28","current":31.644967,"twenty":21.933823,"median":29.083758,"eighty":33.916999,"marketCap":45600396975},{"date":"2025-03-07","current":31.569644,"twenty":21.931465,"median":29.078336,"eighty":33.917105,"marketCap":45491856905},{"date":"2025-03-14","current":31.1742,"twenty":21.931465,"median":29.139352,"eighty":33.917105,"marketCap":44922021537},{"date":"2025-03-21","current":31.475491,"twenty":21.931465,"median":29.174599,"eighty":33.917105,"marketCap":45356181818},{"date":"2025-03-28","current":32.256964,"twenty":21.931465,"median":29.203476,"eighty":33.917105,"marketCap":46482285046}],"updateTime":1743397914500}}}