US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keurig Dr Pepper Inc

34.97

+0.75002.19%

Post-market: 35.060.0900+0.26%19:52 EDT

Volume:13.99M

Turnover:486.61M

Market Cap:47.45B

PE:33.30

High:35.17

Open:35.00

Low:34.38

Close:34.22

Loading ...

Overview Company News Filings

Keurig Dr Pepper Keeps Quarterly Dividend at $0.23 a Share, Payable Jan. 17 to Investors of Record Jan. 3

MT Newswires Live

Keurig DR Pepper Inc - Declares Quarterly Dividend of $0.23 per Share

THOMSON REUTERS

Press Release: Keurig Dr Pepper Declares Quarterly Dividend

Keurig DR Pepper Canada Expands Beverage Portfolio With Exclusive Nestea Licensing Agreement

THOMSON REUTERS

Keurig Dr Pepper's Strategic Efforts Seem Encouraging: Apt to Hold?

Is the Coca-Cola Company a Buy, Sell, or Hold in 2025?

Keurig Pepper Sets Growth Focus on Energy Drinks Category -- Market Talk

Don't Count Coffee Stocks Out. How Gen Z Can Rescue Starbucks. -- Barrons.com

South Korea Delays Crypto Tax Implementation Yet Again to 2027

KDP Declines 10% in 3 Months: Time to Buy, Hold or Sell the Stock?

Keurig Dr Pepper to Participate in Morgan Stanley Global Consumer & Retail Conference

Beverages, Alcohol and Tobacco Stocks Q3 Recap: Benchmarking Tilray Brands (NASDAQ:TLRY)

BUZZ - Nasdaq top and bottom performing stocks at about 12:01 p.m. EST

Food Stocks Tank as Investors Worry Over RFK's Public-Health Shake-Up -- Barrons.com

Oatly, Jm Smucker and McCormick Shares Down Nearly 2%, Kraft Heinz Down Nearly 3% After Rfk Jr Picked for Top US Health Agency Role

THOMSON REUTERS

Do Keurig Dr Pepper's (NASDAQ:KDP) Earnings Warrant Your Attention?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KDP/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDP\",,,,,undefined,":{"symbol":"KDP","market":"US","secType":"STK","nameCN":"Keurig Dr Pepper Inc","latestPrice":34.97,"timestamp":1743537600000,"preClose":34.22,"halted":0,"volume":13994992,"hourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":34.97,"latestTime":"19:52 EDT","volume":306215,"amount":10708344.02,"timestamp":1743551556767},"delay":0,"floatShares":1207515064,"shares":1356750877,"eps":1.05,"marketStatus":"Closed","change":0.75,"latestTime":"04-01 16:00:00 EDT","open":35,"high":35.165,"low":34.38,"amount":486607411.28912,"amplitude":0.02294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.22,"dividendRate":0.02545,"preHourTrading":{"tag":"盘前","latestPrice":35.06,"preClose":34.22,"latestTime":"09:29 EDT","volume":1629323,"amount":55769591.87687,"timestamp":1743514199999},"postHourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":34.97,"latestTime":"19:52 EDT","volume":306215,"amount":10708344.02,"timestamp":1743551556767},"volumeRatio":0.965409,"impliedVol":0.2378,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDP\",,,,,undefined,":{"symbol":"KDP","floatShares":1207515064,"roa":"4.02%","roe":"5.77%","lyrEps":1.057847,"volumeRatio":0.965409,"shares":1356750877,"dividePrice":0.89,"high":35.165,"amplitude":0.02294,"preClose":34.22,"low":34.38,"week52Low":30.12,"pbRate":"1.96","psRate":"3.09","week52High":38.28,"institutionHeld":0,"latestPrice":34.97,"eps":1.05,"divideRate":0.02545,"volume":13994992,"delay":0,"ttmEps":1.05,"open":35,"prevYearClose":32.12,"prevWeekClose":33.74,"prevMonthClose":34.22,"prevQuarterClose":34.22,"fiveDayClose":33.83,"twentyDayClose":33.6,"sixtyDayClose":31.76,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDP\",pageSize:16,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490223024","title":"Keurig Dr Pepper Keeps Quarterly Dividend at $0.23 a Share, Payable Jan. 17 to Investors of Record Jan. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2490223024","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490223024?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:57","pubTimestamp":1733867847,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Keeps Quarterly Dividend at $0.23 a Share, Payable Jan. 17 to Investors of Record Jan. 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KDP","ISBC"],"gpt_icon":0},{"id":"2490564029","title":"Keurig DR Pepper Inc - Declares Quarterly Dividend of $0.23 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490564029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490564029?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:15","pubTimestamp":1733865304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA1Q4MBF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","LU1989763427.SGD","BK4535","IE00BJTD4N35.SGD","KDP","BK4588","LU1989763690.USD","BK4566","BK4177","BK4585","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2490029605","title":"Press Release: Keurig Dr Pepper Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2490029605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490029605?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:15","pubTimestamp":1733865300,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass. and FRISCO, Texas, Dec. 10, 2024. BURLINGTON, Mass. and FRISCO, Texas, Dec. 10, 2024 /PRNewswire/ -- Keurig Dr Pepper  announced today that its Board of Directors has declared a regular quarterly cash dividend of $0.23 per share, payable in U.S. dollars, on the Company's common stock. The regular quarterly dividend will be paid on January 17, 2025 to shareholders of record on January 3, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","LU1989763690.USD","IE00BJTD4V19.USD","BK4505","BK4232","BK4177","BK4535","BK4588","BK4022","IE00BJTD4N35.SGD","BK4585","BK4566","R","KDP"],"gpt_icon":0},{"id":"2490420300","title":"Keurig DR Pepper Canada Expands Beverage Portfolio With Exclusive Nestea Licensing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490420300","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490420300?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:03","pubTimestamp":1733857387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","KDP","BK4585","BK4535","BK4588","LU1989763690.USD","BK4177","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","LU1989763427.SGD","BK4566"],"gpt_icon":0},{"id":"2489014257","title":"Keurig Dr Pepper's Strategic Efforts Seem Encouraging: Apt to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489014257","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489014257?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:27","pubTimestamp":1733502420,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. KDP has been working well, thanks to its sturdy business strategies. The company has been gaining from the brand strength and pricing actions. KDP’s expansion initiatives and efforts to make innovate its products are acting as tailwinds. Continued momentum in the Refreshment Beverages segment has been contributing to its results. Let’s delve deeper.On the flip side, Keurig Dr Pepper is reeling under persistent cost pressures in transportation, warehousing and labor. These, along with the adverse impacts of higher marketing investment, have been acting as deterrents.The company is also witnessing sluggishness in the coffee segment. In third-quarter 2024, sales in the U.S. Coffee segment dropped 3.6% year over year, reflecting a net price drop of 6.3%. Similar to the year-to-date trends, management assumes muted at-home coffee category trends for 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FXsqo8.epVys07Je9UZC0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bb850851c17d4dae9433d20dbe66f01d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FXsqo8.epVys07Je9UZC0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bb850851c17d4dae9433d20dbe66f01d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-peppers-strategic-efforts-162700902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","BK4597","BK4177","LU0690374961.EUR","LU0266013472.USD","LU1941712264.USD","GB00B4QBRK32.GBP","LU0690374615.EUR","BK4212","IE00BJTD4V19.USD","BK4535","BK4585","LU1989763427.SGD","VITL","FRPT","LU1989763690.USD","BK4505","LU0029874061.USD","BK4588","LU0053671581.USD","MKC","BK4566","LU2404859741.USD","GB00B4LPDJ14.GBP","IE00BJTD4N35.SGD","LU2404859667.USD","LU0128526141.USD","KDP"],"gpt_icon":0},{"id":"2489340174","title":"Is the Coca-Cola Company a Buy, Sell, or Hold in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489340174","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489340174?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:27","pubTimestamp":1733394420,"startTime":"0","endTime":"0","summary":"What's next for Coca-Cola after a challenging year? Explore your options for investing in this legendary brand in 2025.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799798%2Fbuying-soda-cans-2093000284.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799798%2Fbuying-soda-cans-2093000284.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/05/is-coca-cola-stock-a-buy-sell-or-hold-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4505","BK4559","KDP","LU0061475181.USD","LU0289960550.SGD","LU1670710661.SGD","LU0320765646.SGD","IE00BJTD4V19.USD","SG9999014567.USD","IE00BGHQF631.EUR","IE00BLSP4239.USD","LU2237443382.USD","LU1196500208.SGD","BK4532","LU2237957811.SGD","LU1868836914.USD","LU0234572021.USD","LU1221951129.SGD","LU1988902786.USD","LU2237443465.HKD","LU2360032135.SGD","LU2506951958.HKD","LU1894683348.USD","LU2108987350.USD","SG9999014542.SGD","LU0957791311.USD","LU2125154935.USD","LU1670710588.SGD","LU0868494617.USD","LU1989763690.USD","BK4177","PEP","LU2237443978.SGD","LU0795875086.SGD","LU1244550221.USD","LU0061474960.USD","LU1670711123.USD","LU1868837300.USD","KO","SG9999014559.SGD","LU2279689827.SGD","LU2237443622.USD","SG9999011175.SGD","LU2506952097.USD","LU1868836757.USD","LU1732800096.USD","LU1221951046.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2489614276","title":"Keurig Pepper Sets Growth Focus on Energy Drinks Category -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489614276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489614276?lang=en_us&edition=fundamental","pubTime":"2024-12-05 04:59","pubTimestamp":1733345940,"startTime":"0","endTime":"0","summary":"1559 ET - Keurig Dr Pepper's innovation strategies will be focused on energy drinks next year, CEO Tim Cofer says at Morgan Stanley's global consumer and retail conference. The company will further expand its position on the energy drinks territory in 2025, the executive says. The acquisition of energy drink company Ghost is part of this vision, as the category is worth about $24 billion, Cofer says. \"It is still early in its development,\" Cofer says. However, \"there's a lot of structural tailwinds that suggest that this category is going to continue to grow,\" he adds. Shares rise 0.7% to $32.62. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU1989763690.USD","LU2023251221.USD","LU2028103732.USD","LU2111349929.HKD","LU1989772840.SGD","LU1074936037.SGD","LU1720051017.SGD","BK4566","LU0267386448.USD","BK4504","BK4127","LU0106261372.USD","LU0314104364.USD","IE00BKVL7J92.USD","BK4534","IE00BJTD4N35.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0098860793.USD","BK4581","LU2357305700.SGD","BK4177","LU1989772923.USD","LU0320765646.SGD","LU2089284900.SGD","BK4505","LU0006306889.USD","BK4535","LU0158827948.USD","LU1363072403.SGD","LU2089283258.USD","LU0106831901.USD","IE00BJTD4V19.USD","BK4588","KDP","BK4585","LU1989763427.SGD","LU0225283273.USD","BK4516","LU1162221912.USD","LU0158827781.USD","LU0971096721.USD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2489146123","title":"Don't Count Coffee Stocks Out. How Gen Z Can Rescue Starbucks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2489146123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489146123?lang=en_us&edition=fundamental","pubTime":"2024-12-05 03:27","pubTimestamp":1733340420,"startTime":"0","endTime":"0","summary":"Grinding coffee beans is my three-year-old's favorite activity to do at his daycare. Coffee sellers should take heart, as at least one analyst argues younger consumers -- while not quite that young -- will be a major contributor to the category's growth in the coming years.Though the business model of selling a legally addictive substance is appealing, investors have been concerned about coffee chains recently.As 22V Research's Colin Fenton notes, that ending stock level would mark a 26.4% decrease year over year. \"It is an exceptionally low level\" that keeps him long on Arabica.However, TD Cowen analyst Andrew Charles says investors have gotten too pessimistic about coffee. In fact, he predicts it will be the second-fastest growing restaurant category in the U.S. over the next decade, with a compound annual growth rate of 6.7%, behind only chicken.\"Given the stickiness of coffee habits, we expect digital and iced coffee to be the greatest contributors to growth in the away from home c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU2286300806.USD","LU0823411888.USD","IE00BFSS7M15.SGD","LU1989763690.USD","SJM","KDP","MCD","BK4585","IE00B3T34201.USD","BK4505","LU0256863811.USD","JVA","LU0417517546.SGD","LU0942090050.USD","LU2133065610.SGD","BK4535","IE00BJTD4V19.USD","LU0868494708.USD","BK4504","BK4209","CFA.SI","LU1718418525.SGD","GEN","BK4566","BK4097","IE00BJJMRY28.SGD","LU1430594728.SGD","LU1989763427.SGD","SBUX","BK4177","IE00BFSS8Q28.SGD","LU1585245621.USD","IE00B7KXQ091.USD","BK4581","BK4534","LU1244550494.USD","LU0868494617.USD","BK4212","BK4588","BK4550","LU0882574139.USD","IE00BJJMRX11.SGD","LU1244550577.SGD","IE00BJTD4N35.SGD","IE0004445015.USD"],"gpt_icon":1},{"id":"2488165732","title":"South Korea Delays Crypto Tax Implementation Yet Again to 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2488165732","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488165732?lang=en_us&edition=fundamental","pubTime":"2024-12-01 18:19","pubTimestamp":1733048363,"startTime":"0","endTime":"0","summary":"South Korea Democratic Party  has agreed to postpone the introduction of a crypto gains tax by another two years. Originally slated for January 2025, the controversial tax will now take effect in 2027, following a compromise with the ruling People’s Power Party .Park Chan-dae, the floor leader of the KDP, confirmed the decision during a press conference on December 1. This delay marks the third time South Korea has pushed back the implementation of its digital asset capital gains tax, reflecting ongoing debates over its timing and impact.In the lead-up to this decision, the KDP strongly opposed any further delays. As recently as November 20, the party criticized the PPP’s proposal as a political maneuver, accusing them of pandering to voters ahead of future elections. Instead of deferring the tax, the KDP suggested raising the taxable gains threshold from $1,800 to $36,000, aiming to shield smaller investors while targeting larger players.The post South Korea Delays Crypto Tax Implemen","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/9e1ba17cc01140a3a1166a5315011473.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/9e1ba17cc01140a3a1166a5315011473.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/674c382daa3f08593c372651/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["RNDR.USD.HKCC","BK4535","APT.USD.HKCC","BK4566","BK4585","BK4588","TON.USD.HKCC","TON.USD.CC","LU1989763690.USD","BK4505","APT.USD.CC","IE00BJTD4V19.USD","LU1989763427.SGD","BK4177","IE00BJTD4N35.SGD","KDP"],"gpt_icon":0},{"id":"2485605354","title":"KDP Declines 10% in 3 Months: Time to Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485605354","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485605354?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:41","pubTimestamp":1732185660,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. KDP shares have lost 10.2% in the past three months compared with the Zacks Beverages - Soft Drinks industry’s 9.2% decline. It has also lagged the broader Consumer Staples sector’s 4.7% decline and the S&P 500’s 6.5% rise in the said time frame.Closing at $32.04 yesterday, KDP remains below its 50-day and 200-day SMA of $35.4 and $33.52, respectively, indicating a possible sustained downward trend.Keurig Dr Pepper's struggles in the coffee segment reflect broader challenges in the at-home coffee market, which prevented the company from meeting estimates for the third quarter of 2024. Sales in the U.S. Coffee segment declined 3.6% year over year, primarily driven by a net price decrease of 6.3%, which was partially offset by a volume/mix improvement of 2.7%.Although management expects the overall at-home coffee category trends to remain subdued, it has been strengthening the pod shipments. Like the year-to-date trends, management assumes muted at-home coffee categ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FXsqo8.epVys07Je9UZC0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bb850851c17d4dae9433d20dbe66f01d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FXsqo8.epVys07Je9UZC0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bb850851c17d4dae9433d20dbe66f01d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kdp-declines-10-3-months-104100058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","LU1815336091.USD","LU1941712264.USD","LU0128526141.USD","LU1989763690.USD","LU0053671581.USD","BK4189","KDP","BK4585","BK4505","COCO","BK4535","IE00BJTD4V19.USD","FRPT","BK4566","LU0266013472.USD","LU0077335932.USD","LU1989763427.SGD","LU2380233275.USD","INGR","BK4177","LU0029874061.USD","LU0757428866.USD","BK4212","BK4588","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2485175976","title":"Keurig Dr Pepper to Participate in Morgan Stanley Global Consumer & Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2485175976","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485175976?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:15","pubTimestamp":1732137300,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass. and FRISCO, Texas, Nov. 20, 2024 /PRNewswire/ -- Keurig Dr Pepper Inc.  today announced that Tim Cofer, Chief Executive Officer, and Sudhanshu Priyadarshi, Chief Financial Officer and President, International, will participate in a fireside chat at the Morgan Stanley Global Consumer & Retail Conference on December 4, 2024 at 10:15 AM ET.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tp7UHSagYomg0duZ0PUUcg--~B/aD0xMjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/47181cef0032cf7404dc2b5abc71f550","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tp7UHSagYomg0duZ0PUUcg--~B/aD0xMjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/47181cef0032cf7404dc2b5abc71f550"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/keurig-dr-pepper-participate-morgan-211500666.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-pepper-participate-morgan-211500666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","BK4534","IE00BJTD4V19.USD","LU0320765646.SGD","LU2023251221.USD","LU2089283258.USD","LU0106831901.USD","LU0098860793.USD","IE00BJTD4N35.SGD","BK4566","LU0158827948.USD","LU0106261372.USD","GACQ","LU0006306889.USD","LU0314104364.USD","LU1989763427.SGD","LU1989763690.USD","BK4505","LU0225283273.USD","KDP","LU2111349929.HKD","LU2271345857.HKD","LU1363072403.SGD","LU0971096721.USD","LU0267386448.USD","LU1074936037.SGD","LU1720051108.HKD","LU1989772840.SGD","LU2028103732.USD","LU1720051017.SGD","BK4177","BK4535","BK4504","BK4127","BK4581","LU1989772923.USD","LU2357305700.SGD","IE00BKVL7J92.USD","LU1668664300.SGD","BK4516","LU0158827781.USD","LU2089284900.SGD","BK4588","BK4585","LU1162221912.USD","LU1548497426.USD"],"gpt_icon":1},{"id":"2484146631","title":"Beverages, Alcohol and Tobacco Stocks Q3 Recap: Benchmarking Tilray Brands (NASDAQ:TLRY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484146631","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484146631?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:00","pubTimestamp":1732096807,"startTime":"0","endTime":"0","summary":"Looking back on beverages, alcohol and tobacco stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Tilray Brands  and its peers.These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 14 beverages, alcohol and tobacco stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 2.1% while next quarter’s revenue guidance was 2.7% b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uGlVmvAjFkcP3xkjtjttVA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6afe347d37a213e4a6e0ca771f39e184","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uGlVmvAjFkcP3xkjtjttVA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6afe347d37a213e4a6e0ca771f39e184"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beverages-alcohol-tobacco-stocks-q3-100007952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","MNQmain","LU1989763427.SGD","BK4177","IE00BGHQF748.EUR","LU1989763690.USD",".IXIC","PSQ","BK4557","IE00BKPKM429.USD","IE00BJTD4N35.SGD","BK4585","BK4566","NDAQ","TQQQ","BK4588","SQQQ","LU2095319765.USD","BK4505","LU2210149790.SGD","NQmain","TLRY","BK4158","KDP","QLD","ZVIA","IE00BJTD4V19.USD","BK4532","BK4535","BK4539","LU2210150020.SGD","SAM","IE00B64PRP62.GBP","BK4112","BK4547","CELH","IE00B3QW5Z07.USD","LU2065731478.USD","BK4596","QID"],"gpt_icon":1},{"id":"2484960532","title":"BUZZ - Nasdaq top and bottom performing stocks at about 12:01 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2484960532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484960532?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:01","pubTimestamp":1731949266,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 12:01 p.m. ESTNasdaq 100 .NDXTop PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ+16.9%Tesla Inc TSLA.OQ+7%Moderna Inc MRNA.OQ+6.0%Diamondback Energy Inc FANG.OQ+3.2%Advanced Micro Devices Inc AMD.OQ+3.2%Bottom PerformersPercent ChangeIllumina Inc ILMN.OQ-2.6%Lululemon Athletica Inc LULU.OQ-2.4%NVIDIA Corp NVDA.OQ-1.4%Biogen Inc BIIB.OQ-1.2%Keurig Dr Pepper Inc KDP.OQ-1.2%The Nasdaq 100 .NDX gained 169.50 points, or 0.83%, to 20,563.63 and recorded 2 new highs and 4 new lows. 79 stocks rose and 21 fell as advancing issues outnumbered decliners by a about a 3.8-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL8N3MP1G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","2NVD.UK","NVD3.UK","BK4099","SNVD.UK","NVDS","LU0964807845.USD","LU1066051811.HKD","LU2065171402.SGD","IE0004086264.USD","LU0353189763.USD","LU2237957811.SGD","NVDA","TSLA","LU0823421333.USD","NVDU","IE0034235295.USD","LU2505996681.GBP","HK0000306701.USD","AMD","BK4202","BK4592","KDP","LU0472753341.HKD","NVD","LU2286300806.USD","NVDL","NVDX","BIIB","LU2265009873.SGD","NVD2.UK","BK4527","LU0985320562.USD","3NVD.UK","LU2361044865.SGD","LULU","NVDS.UK","LU2461242641.AUD","MRNA","IE00B3CCJ963.GBP","IE00BKPKM429.USD","FANG","BK4529","LU2491050071.SGD","LU2242649171.HKD","LU0203202063.USD","NVDD","ILMN","SG9999014542.SGD"],"gpt_icon":1},{"id":"2483589280","title":"Food Stocks Tank as Investors Worry Over RFK's Public-Health Shake-Up -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2483589280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483589280?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:21","pubTimestamp":1731698460,"startTime":"0","endTime":"0","summary":"Big Food stocks are getting crushed as investors weigh the outlook for regulation under Robert F. Kennedy Jr., President-elect Donald Trump's choice to lead the Department of Health and Human Services.In a Thursday statement on Truth Social, Trump said Kennedy would restore the nation's health agencies \"to the traditions of Gold Standard Scientific Research, and beacons of Transparency, to end the Chronic Disease epidemic, and to Make America Great and Healthy Again!His \"Make America Healthy Again\" movement has pushed for bans on pesticides and genetically modified organisms, restricting additives and chemicals in food products, and reducing unhealthy and processed foods in federal programs such as school lunches.Still, all that might be hard to achieve. High food prices are a concern for voters across the political spectrum, so regulations that could boost the cost of putting a meal on the table might run into trouble. The food industry and farmers are also expected to lobby aggressiv","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","SG9999015358.SGD","IE00BLSP4452.SGD","LU1989763427.SGD","LU1162221912.USD","BK4177","KO","LU1868836591.USD","ISBC","IE000M9KFDE8.USD","LU2108987350.USD","LU1732800096.USD","LU1718418525.SGD","BK4534","BK4504","LU0738911758.USD","LU2125154935.USD","LU0661504455.SGD","BK4585","LU1280957306.USD","LU0795875169.SGD","LU1571399168.USD","LU2506951958.HKD","SG9999014559.SGD","BK4588","LU0823417737.USD","BK4505","LU0061475181.USD","LU1430594728.SGD","KDP","LU1868836757.USD","LU1032955483.USD","MDLZ","SG9999002224.SGD","LU0175139822.USD","IE00BJTD4V19.USD","LU2237443895.HKD","LU2237443978.SGD","LU2237443465.HKD","LU1670710588.SGD","SG9999014567.USD","LU2237443549.SGD","LU0011850046.USD","LU0265550946.USD","LU2237443622.USD","SG9999014575.USD","IE00BGHQF631.EUR","CAG","GIS","LU0098860793.USD"],"gpt_icon":1},{"id":"2483882305","title":"Oatly, Jm Smucker  and McCormick Shares Down Nearly 2%, Kraft Heinz Down Nearly 3%  After Rfk Jr Picked for Top US Health Agency Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882305?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:30","pubTimestamp":1731684610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM18I:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","BK4177","IE00B3T34201.USD","LU0234572021.USD","LU0690374961.EUR","LU0070302665.USD","GB00B4QBRK32.GBP","BK4534","LU0162691827.USD","LU0320765646.SGD","BK4212","LU0690374615.EUR","LU1162221912.USD","LU1244550221.USD","OTLY","LU0320765489.SGD","LU1585245621.USD","IE00BJTD4V19.USD","BK4535","LU0072461881.USD","LU0211331839.USD","LU1894683264.USD","LU1929549753.HKD","BK4585","BK4524","LU0006061336.USD","LU1244550577.SGD","HSY","LU1244550494.USD","LU1989763690.USD","BK4505","BK4504","SJM","LU2308191902.HKD","BK4588","MKC","BK4566","LU2404859741.USD","LU1571399168.USD","LU1699723380.USD","CAG","GIS","LU1894683348.USD","KHC","GB00B4LPDJ14.GBP","PEP","IE00BJTD4N35.SGD","BK4581","BK4550","KDP"],"gpt_icon":0},{"id":"2483004578","title":"Do Keurig Dr Pepper's (NASDAQ:KDP) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483004578","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483004578?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:15","pubTimestamp":1731492918,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like Keurig Dr Pepper , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.How Quickly Is Keurig Dr Pepper Increasing Earnings Per Share?We do note that, in the last year, insiders sold US$3.0m worth of shares. But that's far less than the US$18m insiders spent purchasing stock. This bodes well for K","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WmufdV9.7qoiOmDt_SJToQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/70f6a2d423969c7bd844e7301d973d65","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WmufdV9.7qoiOmDt_SJToQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/70f6a2d423969c7bd844e7301d973d65"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-peppers-nasdaq-kdp-101518363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","KDP",".IXIC"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDP\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"KDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-28","symbol":"KDP","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-25","symbol":"KDP","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-01-03","symbol":"KDP","amount":0.23,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-24","symbol":"KDP","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDP\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-10-19","value":0.15,"currency":"USD"},{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-18","value":0.15,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-19","value":0.15,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-19","value":0.15,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.35,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDP","date":"2025-03-31","current":31.767366,"percent":0.673486,"low":18.090018,"twenty":21.931465,"median":29.206714,"eighty":33.917105,"high":38.564434,"avg":28.087399,"sd":5.582002,"marketCap":45776774589},"quantilePoints":[{"date":"2020-04-03","current":26.703568,"twenty":15.159995,"median":35.106542,"eighty":40.770709,"marketCap":33486274249},{"date":"2020-04-09","current":30.136884,"twenty":15.167767,"median":35.082,"eighty":40.747159,"marketCap":37791652367},{"date":"2020-04-17","current":29.340265,"twenty":15.159995,"median":34.961291,"eighty":40.770709,"marketCap":36792692084},{"date":"2020-04-24","current":29.497345,"twenty":15.159995,"median":34.961291,"eighty":40.770709,"marketCap":36989670168},{"date":"2020-05-01","current":30.885781,"twenty":15.159995,"median":34.822371,"eighty":40.770709,"marketCap":36445221467},{"date":"2020-05-08","current":31.410481,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":37064368086},{"date":"2020-05-15","current":31.362781,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":37008082030},{"date":"2020-05-22","current":32.388332,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":38218232241},{"date":"2020-05-29","current":33.294633,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":39287667311},{"date":"2020-06-05","current":34.212859,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":40371173895},{"date":"2020-06-12","current":33.533134,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":39569097592},{"date":"2020-06-19","current":34.236709,"twenty":15.159995,"median":34.654085,"eighty":40.770709,"marketCap":40399316923},{"date":"2020-06-26","current":33.652384,"twenty":15.159995,"median":34.80911,"eighty":40.770709,"marketCap":39709812733},{"date":"2020-07-02","current":34.022059,"twenty":15.159995,"median":34.80911,"eighty":40.770709,"marketCap":40146029670},{"date":"2020-07-10","current":34.821035,"twenty":15.159995,"median":34.821035,"eighty":40.770709,"marketCap":41088821113},{"date":"2020-07-17","current":35.512686,"twenty":15.159995,"median":34.942375,"eighty":40.770709,"marketCap":41904968930},{"date":"2020-07-24","current":36.180486,"twenty":15.159995,"median":35.083385,"eighty":40.770709,"marketCap":42692973718},{"date":"2020-07-31","current":36.981214,"twenty":15.159995,"median":35.192822,"eighty":40.770709,"marketCap":43046132614},{"date":"2020-08-07","current":35.820639,"twenty":15.192131,"median":35.239129,"eighty":40.770709,"marketCap":41695224235},{"date":"2020-08-14","current":36.134962,"twenty":15.307253,"median":35.408919,"eighty":40.770709,"marketCap":42061095254},{"date":"2020-08-21","current":34.974387,"twenty":15.448588,"median":35.424354,"eighty":40.770709,"marketCap":40710186876},{"date":"2020-08-28","current":36.352569,"twenty":15.489166,"median":35.486096,"eighty":40.770709,"marketCap":42314390575},{"date":"2020-09-04","current":35.711836,"twenty":15.636143,"median":35.563273,"eighty":40.770709,"marketCap":41568576575},{"date":"2020-09-11","current":34.853494,"twenty":15.95024,"median":35.611672,"eighty":40.770709,"marketCap":40569467253},{"date":"2020-09-18","current":33.910528,"twenty":22.193313,"median":35.611672,"eighty":40.770709,"marketCap":39471854195},{"date":"2020-09-25","current":33.698965,"twenty":22.285348,"median":35.611672,"eighty":40.770709,"marketCap":39225594855},{"date":"2020-10-02","current":33.958885,"twenty":22.33834,"median":35.611672,"eighty":40.770709,"marketCap":39528142044},{"date":"2020-10-09","current":35.361245,"twenty":22.373198,"median":35.611672,"eighty":40.770709,"marketCap":41160489669},{"date":"2020-10-16","current":35.9778,"twenty":22.472063,"median":35.655886,"eighty":40.770709,"marketCap":41878159745},{"date":"2020-10-23","current":35.312888,"twenty":22.520089,"median":35.671321,"eighty":40.770709,"marketCap":41104201819},{"date":"2020-10-30","current":29.052274,"twenty":22.54782,"median":35.671321,"eighty":40.770709,"marketCap":37855113608},{"date":"2020-11-06","current":30.953092,"twenty":22.654476,"median":35.671321,"eighty":40.770709,"marketCap":40331879406},{"date":"2020-11-13","current":31.644299,"twenty":26.4298,"median":35.671321,"eighty":40.770709,"marketCap":41232521514},{"date":"2020-11-20","current":32.222104,"twenty":27.242127,"median":35.671321,"eighty":40.770709,"marketCap":41985402026},{"date":"2020-11-27","current":33.221114,"twenty":27.518139,"median":35.671321,"eighty":40.770709,"marketCap":43287111323},{"date":"2020-12-04","current":32.972711,"twenty":28.355565,"median":35.671321,"eighty":40.770709,"marketCap":42963443065},{"date":"2020-12-11","current":32.78911,"twenty":28.599005,"median":35.671321,"eighty":40.770709,"marketCap":42724210005},{"date":"2020-12-18","current":33.404716,"twenty":28.758179,"median":35.671321,"eighty":40.770709,"marketCap":43526344383},{"date":"2020-12-24","current":34.430725,"twenty":28.948164,"median":35.671321,"eighty":40.770709,"marketCap":44863235012},{"date":"2020-12-31","current":34.560326,"twenty":29.207236,"median":35.671321,"eighty":40.770709,"marketCap":45032105408},{"date":"2021-01-08","current":34.560326,"twenty":29.340296,"median":35.671321,"eighty":40.770709,"marketCap":45032105408},{"date":"2021-01-15","current":34.409125,"twenty":29.363259,"median":35.671321,"eighty":40.770709,"marketCap":44835089946},{"date":"2021-01-22","current":33.987921,"twenty":29.793552,"median":35.671321,"eighty":40.770709,"marketCap":44286261162},{"date":"2021-01-29","current":34.344324,"twenty":30.087516,"median":35.686757,"eighty":40.770709,"marketCap":44750654749},{"date":"2021-02-05","current":35.132732,"twenty":30.687855,"median":35.686757,"eighty":40.770709,"marketCap":45777949653},{"date":"2021-02-12","current":34.311924,"twenty":30.96825,"median":35.686757,"eighty":40.770709,"marketCap":44708437150},{"date":"2021-02-19","current":33.739519,"twenty":31.288074,"median":35.686757,"eighty":40.770709,"marketCap":43962592904},{"date":"2021-02-26","current":32.414941,"twenty":31.436716,"median":35.686757,"eighty":40.770709,"marketCap":42949797141},{"date":"2021-03-05","current":33.487651,"twenty":31.542348,"median":35.671321,"eighty":40.72361,"marketCap":44371137086},{"date":"2021-03-12","current":35.441893,"twenty":31.608012,"median":35.655886,"eighty":40.659146,"marketCap":46960508866},{"date":"2021-03-19","current":36.259702,"twenty":31.668865,"median":35.664932,"eighty":40.603563,"marketCap":48044104666},{"date":"2021-03-26","current":37.427999,"twenty":31.698706,"median":35.687207,"eighty":40.565424,"marketCap":49592098665},{"date":"2021-04-01","current":36.642053,"twenty":31.708052,"median":35.71788,"eighty":40.553688,"marketCap":48550720884},{"date":"2021-04-09","current":37.353653,"twenty":31.726084,"median":35.763934,"eighty":40.544887,"marketCap":49493589956},{"date":"2021-04-16","current":38.245807,"twenty":31.7739,"median":35.815439,"eighty":40.539019,"marketCap":50675694464},{"date":"2021-04-23","current":38.426362,"twenty":31.814923,"median":35.868997,"eighty":40.518483,"marketCap":50914929900},{"date":"2021-04-30","current":34.011661,"twenty":31.842167,"median":35.917354,"eighty":40.50088,"marketCap":50813421533},{"date":"2021-05-07","current":34.723202,"twenty":31.86662,"median":35.820639,"eighty":40.50088,"marketCap":51876463825},{"date":"2021-05-14","current":34.201405,"twenty":31.944433,"median":35.771652,"eighty":40.495012,"marketCap":51096899478},{"date":"2021-05-21","current":34.381662,"twenty":32.078282,"median":35.723925,"eighty":40.480343,"marketCap":51366203525},{"date":"2021-05-28","current":35.064742,"twenty":32.114057,"median":35.687207,"eighty":40.448072,"marketCap":52386724125},{"date":"2021-06-04","current":35.017306,"twenty":32.119466,"median":35.668126,"eighty":40.406999,"marketCap":52315854639},{"date":"2021-06-11","current":33.424234,"twenty":32.14285,"median":35.655886,"eighty":40.380595,"marketCap":49935805772},{"date":"2021-06-18","current":32.750626,"twenty":32.163206,"median":35.637813,"eighty":40.365926,"marketCap":48929435573},{"date":"2021-06-25","current":33.073199,"twenty":32.217784,"median":35.590942,"eighty":40.348323,"marketCap":49411359330},{"date":"2021-07-02","current":33.376797,"twenty":32.233984,"median":35.507109,"eighty":40.324775,"marketCap":49864934631},{"date":"2021-07-09","current":33.206023,"twenty":32.281505,"median":35.501146,"eighty":40.324461,"marketCap":49609798525},{"date":"2021-07-16","current":34.040917,"twenty":32.327066,"median":35.470049,"eighty":40.310184,"marketCap":50857130602},{"date":"2021-07-23","current":34.221179,"twenty":32.388332,"median":35.432071,"eighty":40.221779,"marketCap":51126440937},{"date":"2021-07-30","current":30.358494,"twenty":32.327066,"median":35.40962,"eighty":40.192833,"marketCap":49909363515},{"date":"2021-08-06","current":29.565258,"twenty":32.149832,"median":35.396992,"eighty":40.132166,"marketCap":48605284718},{"date":"2021-08-13","current":29.703212,"twenty":32.054432,"median":35.361245,"eighty":40.075481,"marketCap":48832081030},{"date":"2021-08-20","current":30.022231,"twenty":31.8063,"median":35.314597,"eighty":40.075481,"marketCap":49356547503},{"date":"2021-08-27","current":30.289517,"twenty":31.685242,"median":35.28871,"eighty":40.060812,"marketCap":49795965358},{"date":"2021-09-03","current":30.38809,"twenty":31.505882,"median":35.251389,"eighty":40.016806,"marketCap":49958020323},{"date":"2021-09-10","current":30.03454,"twenty":31.403244,"median":35.239931,"eighty":39.969865,"marketCap":49376783424},{"date":"2021-09-17","current":30.103525,"twenty":31.256638,"median":35.207568,"eighty":39.95813,"marketCap":49490195502},{"date":"2021-09-24","current":29.206714,"twenty":30.94626,"median":35.192822,"eighty":39.93466,"marketCap":48015838489},{"date":"2021-10-01","current":28.628961,"twenty":30.842297,"median":35.179906,"eighty":39.858382,"marketCap":47066012336},{"date":"2021-10-08","current":30.215627,"twenty":30.641286,"median":35.147318,"eighty":39.829044,"marketCap":49674490128},{"date":"2021-10-15","current":30.448452,"twenty":30.532383,"median":35.106542,"eighty":39.814375,"marketCap":50057255891},{"date":"2021-10-22","current":29.887946,"twenty":30.398901,"median":35.076021,"eighty":39.7645,"marketCap":49135782758},{"date":"2021-10-29","current":29.563393,"twenty":30.307178,"median":35.056029,"eighty":39.682355,"marketCap":51174233927},{"date":"2021-11-05","current":29.800949,"twenty":30.274739,"median":35.015619,"eighty":39.617811,"marketCap":51585442789},{"date":"2021-11-12","current":29.219347,"twenty":30.182118,"median":34.992331,"eighty":39.606076,"marketCap":50578690057},{"date":"2021-11-19","current":28.801577,"twenty":30.130343,"median":34.972128,"eighty":39.606076,"marketCap":49855529645},{"date":"2021-11-26","current":28.654129,"twenty":30.100076,"median":34.956093,"eighty":39.57087,"marketCap":49600296558},{"date":"2021-12-03","current":28.236358,"twenty":30.03454,"median":34.889762,"eighty":39.542716,"marketCap":48877136145},{"date":"2021-12-10","current":28.932642,"twenty":30.006459,"median":34.866605,"eighty":39.517874,"marketCap":50082403500},{"date":"2021-12-17","current":29.227539,"twenty":29.924388,"median":34.829316,"eighty":39.487156,"marketCap":50592869673},{"date":"2021-12-23","current":29.44052,"twenty":29.876923,"median":34.821035,"eighty":39.475421,"marketCap":50961539688},{"date":"2021-12-31","current":30.194145,"twenty":29.872681,"median":34.789874,"eighty":39.449544,"marketCap":52266064354},{"date":"2022-01-07","current":30.554574,"twenty":29.876923,"median":34.723202,"eighty":39.40795,"marketCap":52889967456},{"date":"2022-01-14","current":32.176506,"twenty":29.881005,"median":34.670003,"eighty":39.383108,"marketCap":55697531412},{"date":"2022-01-21","current":30.988727,"twenty":29.885011,"median":34.641208,"eighty":39.333234,"marketCap":53641487101},{"date":"2022-01-28","current":30.833087,"twenty":29.900093,"median":34.592727,"eighty":39.239353,"marketCap":53372074398},{"date":"2022-02-04","current":31.324582,"twenty":29.951903,"median":34.578987,"eighty":39.236343,"marketCap":54222851354},{"date":"2022-02-11","current":31.152559,"twenty":29.964936,"median":34.560326,"eighty":39.224098,"marketCap":53925079419},{"date":"2022-02-18","current":31.52118,"twenty":29.967279,"median":34.560147,"eighty":39.220114,"marketCap":54563162137},{"date":"2022-02-25","current":25.310096,"twenty":29.964781,"median":34.549526,"eighty":39.207461,"marketCap":54315465302},{"date":"2022-03-04","current":25.693382,"twenty":29.878824,"median":34.514483,"eighty":39.194965,"marketCap":55137997153},{"date":"2022-03-11","current":24.325447,"twenty":29.81896,"median":34.488975,"eighty":39.134955,"marketCap":52202409342},{"date":"2022-03-18","current":24.986285,"twenty":29.777844,"median":34.473926,"eighty":39.071813,"marketCap":53620567705},{"date":"2022-03-25","current":24.834292,"twenty":29.660102,"median":34.465086,"eighty":39.019319,"marketCap":53294391281},{"date":"2022-04-01","current":25.270445,"twenty":29.634235,"median":34.409125,"eighty":38.859513,"marketCap":54230375801},{"date":"2022-04-08","current":24.880551,"twenty":29.603381,"median":34.375792,"eighty":38.780434,"marketCap":53393662366},{"date":"2022-04-14","current":24.609607,"twenty":29.57506,"median":34.365925,"eighty":38.771075,"marketCap":52812217438},{"date":"2022-04-22","current":24.451006,"twenty":29.533249,"median":34.344324,"eighty":38.698017,"marketCap":52471859431},{"date":"2022-04-29","current":22.050562,"twenty":29.453534,"median":34.322724,"eighty":38.64654,"marketCap":53053651516},{"date":"2022-05-06","current":21.791143,"twenty":29.383179,"median":34.279524,"eighty":38.579165,"marketCap":52429490910},{"date":"2022-05-13","current":21.93854,"twenty":29.360826,"median":34.230779,"eighty":38.556131,"marketCap":52784127618},{"date":"2022-05-20","current":20.387926,"twenty":29.310045,"median":34.221179,"eighty":38.543953,"marketCap":49053349450},{"date":"2022-05-27","current":20.741678,"twenty":29.240645,"median":34.213791,"eighty":38.492232,"marketCap":49904477549},{"date":"2022-06-03","current":20.594281,"twenty":29.214294,"median":34.201805,"eighty":38.460954,"marketCap":49549840841},{"date":"2022-06-10","current":20.92445,"twenty":29.187999,"median":34.193123,"eighty":38.435138,"marketCap":50344227067},{"date":"2022-06-17","current":20.252321,"twenty":29.111218,"median":34.165188,"eighty":38.419989,"marketCap":48727083679},{"date":"2022-06-24","current":21.083639,"twenty":29.056847,"median":34.153601,"eighty":38.409786,"marketCap":50727234712},{"date":"2022-07-01","current":21.266411,"twenty":28.86288,"median":34.139123,"eighty":38.389816,"marketCap":51166984230},{"date":"2022-07-08","current":21.343057,"twenty":28.783727,"median":34.117522,"eighty":38.369288,"marketCap":51351395318},{"date":"2022-07-15","current":21.59658,"twenty":28.616329,"median":34.089365,"eighty":38.353125,"marketCap":51961370456},{"date":"2022-07-22","current":21.478662,"twenty":28.331304,"median":34.063522,"eighty":38.336468,"marketCap":51677661089},{"date":"2022-07-29","current":25.210736,"twenty":27.995928,"median":34.045661,"eighty":38.272871,"marketCap":54858561562},{"date":"2022-08-05","current":25.197721,"twenty":27.632583,"median":34.011661,"eighty":38.26636,"marketCap":54830240157},{"date":"2022-08-12","current":25.575166,"twenty":27.370035,"median":33.981702,"eighty":38.260045,"marketCap":55651560903},{"date":"2022-08-19","current":26.005433,"twenty":26.77762,"median":33.954738,"eighty":38.238858,"marketCap":56587821893},{"date":"2022-08-26","current":25.133379,"twenty":26.346772,"median":33.925355,"eighty":38.196316,"marketCap":54690232270},{"date":"2022-09-02","current":24.619257,"twenty":26.016388,"median":33.902809,"eighty":38.120785,"marketCap":53571504059},{"date":"2022-09-09","current":25.178934,"twenty":25.835473,"median":33.890884,"eighty":38.054631,"marketCap":54789360086},{"date":"2022-09-16","current":24.189738,"twenty":25.699563,"median":33.887338,"eighty":38.021274,"marketCap":52636870365},{"date":"2022-09-23","current":24.131167,"twenty":25.554606,"median":33.86912,"eighty":37.973826,"marketCap":52509420315},{"date":"2022-09-30","current":23.311176,"twenty":25.445012,"median":33.867034,"eighty":37.95801,"marketCap":50725119625},{"date":"2022-10-07","current":23.753711,"twenty":25.321367,"median":33.819334,"eighty":37.955768,"marketCap":51688075553},{"date":"2022-10-14","current":24.293864,"twenty":25.25052,"median":33.769926,"eighty":37.942194,"marketCap":52863448230},{"date":"2022-10-21","current":24.482592,"twenty":25.210736,"median":33.739519,"eighty":37.935271,"marketCap":53274120611},{"date":"2022-10-28","current":30.712147,"twenty":25.204362,"median":33.688378,"eighty":37.910014,"marketCap":56080381042},{"date":"2022-11-04","current":28.71644,"twenty":25.210736,"median":33.680395,"eighty":37.884758,"marketCap":52436219746},{"date":"2022-11-11","current":28.995994,"twenty":25.21097,"median":33.654518,"eighty":37.884758,"marketCap":52946685919},{"date":"2022-11-18","current":29.058118,"twenty":25.217578,"median":33.613198,"eighty":37.847299,"marketCap":53060122847},{"date":"2022-11-25","current":29.702646,"twenty":25.223107,"median":33.533134,"eighty":37.826237,"marketCap":54237030970},{"date":"2022-12-02","current":30.08315,"twenty":25.234311,"median":33.50338,"eighty":37.801334,"marketCap":54931832151},{"date":"2022-12-09","current":29.454153,"twenty":25.247769,"median":33.445089,"eighty":37.786514,"marketCap":53783283260},{"date":"2022-12-16","current":28.009789,"twenty":25.26646,"median":33.433722,"eighty":37.773241,"marketCap":51145874695},{"date":"2022-12-23","current":28.242751,"twenty":25.296879,"median":33.414747,"eighty":37.725919,"marketCap":51571263173},{"date":"2022-12-30","current":27.691408,"twenty":25.307452,"median":33.376797,"eighty":37.702018,"marketCap":50564510442},{"date":"2023-01-06","current":28.157332,"twenty":25.314604,"median":33.294633,"eighty":37.693521,"marketCap":51415287398},{"date":"2023-01-13","current":27.714704,"twenty":25.332719,"median":33.223056,"eighty":37.684143,"marketCap":50607049289},{"date":"2023-01-20","current":26.953695,"twenty":25.357234,"median":33.206023,"eighty":37.6514,"marketCap":49217446927},{"date":"2023-01-27","current":26.94593,"twenty":25.388339,"median":33.187048,"eighty":37.572443,"marketCap":49203267311},{"date":"2023-02-03","current":27.295372,"twenty":25.403363,"median":33.144355,"eighty":37.544829,"marketCap":49841350029},{"date":"2023-02-10","current":27.396323,"twenty":25.446314,"median":33.115758,"eighty":37.494243,"marketCap":50025685036},{"date":"2023-02-17","current":27.699173,"twenty":25.464207,"median":33.082356,"eighty":37.461439,"marketCap":50578690057},{"date":"2023-02-24","current":35.053443,"twenty":25.514955,"median":33.082356,"eighty":37.459862,"marketCap":50336743534},{"date":"2023-03-03","current":33.838962,"twenty":25.514955,"median":33.115758,"eighty":37.427999,"marketCap":48592749067},{"date":"2023-03-10","current":33.613695,"twenty":25.554606,"median":33.144355,"eighty":37.396136,"marketCap":48269266222},{"date":"2023-03-17","current":34.142582,"twenty":25.575166,"median":33.187048,"eighty":37.353653,"marketCap":49028747683},{"date":"2023-03-24","current":34.152376,"twenty":25.693055,"median":33.206023,"eighty":37.277587,"marketCap":49042812155},{"date":"2023-03-31","current":34.553938,"twenty":25.693382,"median":33.224998,"eighty":37.253345,"marketCap":49619455487},{"date":"2023-04-06","current":34.671469,"twenty":25.698327,"median":33.294633,"eighty":37.253345,"marketCap":49788229145},{"date":"2023-04-14","current":34.514762,"twenty":25.762039,"median":33.390757,"eighty":37.248624,"marketCap":49563197601},{"date":"2023-04-21","current":34.798793,"twenty":25.787913,"median":33.411382,"eighty":37.24642,"marketCap":49971067275},{"date":"2023-04-28","current":35.721394,"twenty":25.815732,"median":33.433722,"eighty":37.24642,"marketCap":47080797577},{"date":"2023-05-05","current":34.604473,"twenty":25.833172,"median":33.443759,"eighty":37.217953,"marketCap":45608695495},{"date":"2023-05-12","current":34.540568,"twenty":25.933088,"median":33.486371,"eighty":37.199065,"marketCap":45524468911},{"date":"2023-05-16","current":34.466013,"twenty":25.998165,"median":33.487651,"eighty":37.198821,"marketCap":45426204562},{"date":"2023-05-26","current":33.603297,"twenty":26.003979,"median":33.52367,"eighty":37.178243,"marketCap":44289145672},{"date":"2023-06-02","current":33.198566,"twenty":26.006431,"median":33.50338,"eighty":37.171283,"marketCap":43755710637},{"date":"2023-06-09","current":33.454186,"twenty":26.016388,"median":33.487011,"eighty":37.159299,"marketCap":44092616975},{"date":"2023-06-16","current":33.826964,"twenty":26.041767,"median":33.496789,"eighty":37.131514,"marketCap":44583938718},{"date":"2023-06-23","current":33.997377,"twenty":26.058036,"median":33.52367,"eighty":37.095407,"marketCap":44808542943},{"date":"2023-06-30","current":32.761883,"twenty":26.071051,"median":33.496789,"eighty":37.070711,"marketCap":43180162310},{"date":"2023-07-07","current":34.2956,"twenty":26.132874,"median":33.518091,"eighty":37.048566,"marketCap":45201600337},{"date":"2023-07-14","current":33.560694,"twenty":26.182982,"median":33.502115,"eighty":36.96354,"marketCap":44232994616},{"date":"2023-07-21","current":34.540568,"twenty":26.182982,"median":33.502115,"eighty":36.87497,"marketCap":45524468911},{"date":"2023-07-28","current":29.426997,"twenty":26.182982,"median":33.487011,"eighty":36.841194,"marketCap":47171476803},{"date":"2023-08-04","current":29.575178,"twenty":26.182982,"median":33.438075,"eighty":36.745457,"marketCap":47409010899},{"date":"2023-08-11","current":29.113202,"twenty":26.182982,"median":33.411382,"eighty":36.710027,"marketCap":46668463425},{"date":"2023-08-18","current":29.348549,"twenty":26.182982,"median":33.347678,"eighty":36.710027,"marketCap":47045723459},{"date":"2023-08-25","current":29.139352,"twenty":26.182982,"median":33.223056,"eighty":36.710027,"marketCap":46710381207},{"date":"2023-09-01","current":29.331116,"twenty":26.182982,"median":33.192807,"eighty":36.710027,"marketCap":47017778271},{"date":"2023-09-08","current":29.034754,"twenty":26.182982,"median":33.147205,"eighty":36.710027,"marketCap":46542710081},{"date":"2023-09-15","current":29.348549,"twenty":26.182982,"median":33.103966,"eighty":36.634005,"marketCap":47045723459},{"date":"2023-09-22","current":29.052187,"twenty":26.182982,"median":33.01893,"eighty":36.616881,"marketCap":46570655268},{"date":"2023-09-29","current":27.422196,"twenty":26.182982,"median":32.933234,"eighty":36.616881,"marketCap":43957780220},{"date":"2023-10-06","current":26.33263,"twenty":26.182711,"median":32.843942,"eighty":36.616881,"marketCap":42211205990},{"date":"2023-10-13","current":24.319112,"twenty":26.024848,"median":32.777181,"eighty":36.616881,"marketCap":38983536813},{"date":"2023-10-19","current":25.094883,"twenty":25.870465,"median":32.753667,"eighty":36.514136,"marketCap":40227097665},{"date":"2023-10-27","current":21.243238,"twenty":25.787913,"median":32.683442,"eighty":36.459208,"marketCap":41233124421},{"date":"2023-11-03","current":22.232175,"twenty":25.566942,"median":32.526782,"eighty":36.424932,"marketCap":43152652138},{"date":"2023-11-10","current":22.260992,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":43208585582},{"date":"2023-11-17","current":22.894962,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":44439121353},{"date":"2023-11-24","current":23.500115,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":45613723679},{"date":"2023-12-01","current":22.743674,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":44145470771},{"date":"2023-12-08","current":23.312806,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45250156293},{"date":"2023-12-15","current":23.204743,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45040405877},{"date":"2023-12-22","current":23.428073,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45473890069},{"date":"2023-12-29","current":24.026022,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":46634509035},{"date":"2024-01-05","current":23.32001,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":45264139654},{"date":"2024-01-12","current":23.017434,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44676838490},{"date":"2024-01-19","current":22.90937,"twenty":25.558718,"median":32.514729,"eighty":36.405987,"marketCap":44467088075},{"date":"2024-01-26","current":22.758082,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44173437493},{"date":"2024-02-02","current":23.039046,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44718788573},{"date":"2024-02-09","current":22.68604,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44033603883},{"date":"2024-02-16","current":22.397872,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":43474269442},{"date":"2024-02-23","current":19.321934,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":42141138973},{"date":"2024-03-01","current":20.221787,"twenty":25.514955,"median":32.485843,"eighty":36.397145,"marketCap":44103716682},{"date":"2024-03-08","current":18.424867,"twenty":25.37221,"median":32.304286,"eighty":36.328957,"marketCap":40184635649},{"date":"2024-03-15","current":18.450316,"twenty":25.262475,"median":32.145468,"eighty":36.240559,"marketCap":40240139290},{"date":"2024-03-22","current":18.819322,"twenty":25.210876,"median":31.867366,"eighty":36.206119,"marketCap":41044942075},{"date":"2024-03-28","current":19.461902,"twenty":25.176036,"median":31.782518,"eighty":36.18702,"marketCap":42446408995},{"date":"2024-04-05","current":19.519162,"twenty":25.094112,"median":31.685242,"eighty":36.154374,"marketCap":42571292186},{"date":"2024-04-12","current":19.608232,"twenty":25.035856,"median":31.553582,"eighty":36.078917,"marketCap":42765554928},{"date":"2024-04-19","current":19.80546,"twenty":24.999502,"median":31.446256,"eighty":36.05892,"marketCap":43195708141},{"date":"2024-04-26","current":21.158964,"twenty":24.968993,"median":31.368538,"eighty":36.027056,"marketCap":45872633466},{"date":"2024-05-03","current":20.98389,"twenty":24.875264,"median":31.274282,"eighty":35.9778,"marketCap":45493072669},{"date":"2024-05-10","current":21.252754,"twenty":24.838257,"median":31.201709,"eighty":35.777117,"marketCap":46075969607},{"date":"2024-05-17","current":21.346543,"twenty":24.774817,"median":31.120235,"eighty":35.674022,"marketCap":46279305748},{"date":"2024-05-24","current":21.246501,"twenty":24.615397,"median":31.045666,"eighty":35.543988,"marketCap":46062413864},{"date":"2024-05-31","current":21.19648,"twenty":24.581988,"median":30.959468,"eighty":35.429772,"marketCap":45953967922},{"date":"2024-06-07","current":21.577891,"twenty":24.517752,"median":30.840129,"eighty":35.377581,"marketCap":46780868230},{"date":"2024-06-14","current":21.296522,"twenty":24.46158,"median":30.755111,"eighty":35.308052,"marketCap":46170859806},{"date":"2024-06-21","current":21.390312,"twenty":24.375954,"median":30.647686,"eighty":35.248415,"marketCap":46374195947},{"date":"2024-06-28","current":21.334038,"twenty":24.345545,"median":30.554574,"eighty":35.180868,"marketCap":46252194263},{"date":"2024-07-05","current":20.458667,"twenty":24.280848,"median":30.448452,"eighty":35.137443,"marketCap":44354390278},{"date":"2024-07-12","current":20.27734,"twenty":24.207723,"median":30.333401,"eighty":35.059514,"marketCap":43961273738},{"date":"2024-07-15","current":20.396141,"twenty":24.187135,"median":30.319105,"eighty":35.054477,"marketCap":44218832850},{"date":"2024-08-02","current":21.498323,"twenty":24.131167,"median":30.200837,"eighty":34.942375,"marketCap":46866345189},{"date":"2024-08-09","current":21.479662,"twenty":23.946776,"median":30.151563,"eighty":34.879233,"marketCap":46825662597},{"date":"2024-08-16","current":21.977308,"twenty":23.600974,"median":30.105989,"eighty":34.82814,"marketCap":47910531699},{"date":"2024-08-23","current":22.188808,"twenty":23.478503,"median":30.076028,"eighty":34.796188,"marketCap":48371601067},{"date":"2024-08-30","current":22.499837,"twenty":23.341623,"median":30.03454,"eighty":34.70033,"marketCap":49049644256},{"date":"2024-09-06","current":22.997483,"twenty":23.255172,"median":30.022231,"eighty":34.671469,"marketCap":50134513357},{"date":"2024-09-13","current":23.047248,"twenty":23.184101,"median":29.956732,"eighty":34.654085,"marketCap":50243000267},{"date":"2024-09-20","current":23.327174,"twenty":23.184101,"median":29.873177,"eighty":34.622498,"marketCap":50853239137},{"date":"2024-09-27","current":23.345836,"twenty":23.184101,"median":29.796853,"eighty":34.583321,"marketCap":50893921728},{"date":"2024-10-04","current":22.792204,"twenty":23.140557,"median":29.749373,"eighty":34.560326,"marketCap":49687004853},{"date":"2024-10-11","current":22.711337,"twenty":23.060659,"median":29.681027,"eighty":34.549526,"marketCap":49510713624},{"date":"2024-10-18","current":22.705116,"twenty":23.039046,"median":29.643884,"eighty":34.523971,"marketCap":49497152760},{"date":"2024-10-25","current":20.805308,"twenty":22.997483,"median":29.607962,"eighty":34.495173,"marketCap":47394490496},{"date":"2024-10-31","current":19.644164,"twenty":22.974208,"median":29.582971,"eighty":34.485379,"marketCap":44749405880},{"date":"2024-11-08","current":19.602482,"twenty":22.959301,"median":29.565258,"eighty":34.463703,"marketCap":44654454125},{"date":"2024-11-15","current":19.876393,"twenty":22.906488,"median":29.508511,"eighty":34.410664,"marketCap":45278422803},{"date":"2024-11-22","current":19.197571,"twenty":22.864704,"median":29.477449,"eighty":34.377643,"marketCap":43732065643},{"date":"2024-11-29","current":19.441708,"twenty":22.800848,"median":29.461918,"eighty":34.365925,"marketCap":44288211639},{"date":"2024-12-06","current":19.63821,"twenty":22.771891,"median":29.435714,"eighty":34.303284,"marketCap":44735841344},{"date":"2024-12-13","current":20.13244,"twenty":22.702742,"median":29.413671,"eighty":34.242097,"marketCap":45861697872},{"date":"2024-12-20","current":19.292844,"twenty":22.629225,"median":29.374987,"eighty":34.215854,"marketCap":43949098227},{"date":"2024-12-27","current":19.239253,"twenty":22.53094,"median":29.353308,"eighty":34.201359,"marketCap":43827017399},{"date":"2025-01-03","current":18.911751,"twenty":22.499616,"median":29.331116,"eighty":34.1707,"marketCap":43080967892},{"date":"2025-01-10","current":18.530657,"twenty":22.438215,"median":29.311938,"eighty":34.150486,"marketCap":42212837556},{"date":"2025-01-17","current":18.625931,"twenty":22.3982,"median":29.269893,"eighty":34.117484,"marketCap":42429870140},{"date":"2025-01-24","current":18.488975,"twenty":22.336609,"median":29.236439,"eighty":34.09959,"marketCap":42117885801},{"date":"2025-01-31","current":19.197571,"twenty":22.269637,"median":29.213031,"eighty":34.060109,"marketCap":43732065643},{"date":"2025-02-07","current":18.459202,"twenty":22.176367,"median":29.178389,"eighty":34.009481,"marketCap":42050063119},{"date":"2025-02-14","current":18.977251,"twenty":22.005249,"median":29.142488,"eighty":33.980786,"marketCap":43230177793},{"date":"2025-02-21","current":19.733483,"twenty":21.944264,"median":29.11756,"eighty":33.95544,"marketCap":44952873927},{"date":"2025-02-28","current":31.644967,"twenty":21.933823,"median":29.083758,"eighty":33.916999,"marketCap":45600396975},{"date":"2025-03-07","current":31.569644,"twenty":21.931465,"median":29.078336,"eighty":33.917105,"marketCap":45491856905},{"date":"2025-03-14","current":31.1742,"twenty":21.931465,"median":29.139352,"eighty":33.917105,"marketCap":44922021537},{"date":"2025-03-21","current":31.475491,"twenty":21.931465,"median":29.174599,"eighty":33.917105,"marketCap":45356181818},{"date":"2025-03-28","current":32.256964,"twenty":21.931465,"median":29.203476,"eighty":33.917105,"marketCap":46482285046},{"date":"2025-03-31","current":31.767366,"twenty":21.931465,"median":29.206714,"eighty":33.917105,"marketCap":45776774589}],"updateTime":1743554352231}}}