Kindred Biosciences

9.25

+0.0000

Volume:- -

Turnover:- -

Market Cap:420.53M

PE:-9.09

High:9.25

Open:9.25

Low:9.25

Close:9.25

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KIN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIN\",,,,,undefined,":{"symbol":"KIN","market":"US","secType":"STK","nameCN":"Kindred Biosciences","latestPrice":9.25,"timestamp":1630094400000,"preClose":9.25,"halted":4,"volume":0,"delay":0,"floatShares":27797138,"shares":45462318,"eps":-1.017679,"marketStatus":"Delisted","change":0,"latestTime":"04-24 05:00:14 EDT","open":9.25,"high":9.25,"low":9.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.017679,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1386824400000,"exchange":"NASDAQ","adjPreClose":9.25,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIN\",,,,,undefined,":{"symbol":"KIN","floatShares":27797138,"roa":"-23.11%","roe":"-50.36%","lyrEps":-0.55476,"shares":45462318,"dividePrice":0,"high":9.25,"amplitude":0,"preClose":9.25,"low":9.25,"week52Low":3.46,"pbRate":"5.27","week52High":9.28,"institutionHeld":0,"latestPrice":9.25,"eps":-1.017679,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.017679,"open":9.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KIN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-30","symbol":"KIN","reason":null,"defaultRemindTime":1630330200000,"announcedDate":"2021-08-23","type":"delisting","dateTimestamp":1630296000000},{"market":"US","date":"2021-08-05","symbol":"KIN","fiscalQuarterEnding":"2021/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2021-05-11","symbol":"KIN","fiscalQuarterEnding":"2021/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1620705600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2021-03-16","symbol":"KIN","fiscalQuarterEnding":"2020/12","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1615867200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2020-11-09","symbol":"KIN","fiscalQuarterEnding":"2020/09","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1604898000000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIN","date":"2021-08-27","current":-10.01387,"percent":0.329555,"low":-47.819623,"twenty":-13.322222,"median":-8.355351,"eighty":-5.256916,"high":-1.898272,"avg":-10.212,"sd":8.216829,"marketCap":420071818},"quantilePoints":[{"date":"2020-04-24","current":-2.553643,"twenty":-13.105772,"median":-7.978758,"eighty":-3.476859,"marketCap":156765599},{"date":"2020-05-01","current":-3.104052,"twenty":-13.031694,"median":-7.954064,"eighty":-3.472081,"marketCap":190554676},{"date":"2020-05-08","current":-2.907992,"twenty":-12.880413,"median":-7.845998,"eighty":-3.437131,"marketCap":198019704},{"date":"2020-05-15","current":-2.781056,"twenty":-12.774806,"median":-7.801997,"eighty":-3.424845,"marketCap":189375987},{"date":"2020-05-22","current":-2.95415,"twenty":-12.755698,"median":-7.749153,"eighty":-3.403879,"marketCap":201162874},{"date":"2020-05-29","current":-2.475255,"twenty":-12.740535,"median":-7.715232,"eighty":-3.359127,"marketCap":168552486},{"date":"2020-06-05","current":-2.711818,"twenty":-12.703581,"median":-7.640088,"eighty":-3.337846,"marketCap":184661232},{"date":"2020-06-12","current":-2.504104,"twenty":-12.606575,"median":-7.624679,"eighty":-3.325106,"marketCap":170516968},{"date":"2020-06-19","current":-2.509874,"twenty":-12.545079,"median":-7.537593,"eighty":-3.307735,"marketCap":170909864},{"date":"2020-06-26","current":-2.382938,"twenty":-12.470316,"median":-7.514052,"eighty":-3.279289,"marketCap":162266147},{"date":"2020-07-02","current":-2.406017,"twenty":-12.237602,"median":-7.493934,"eighty":-3.255076,"marketCap":163837732},{"date":"2020-07-10","current":-2.244462,"twenty":-12.138284,"median":-7.447271,"eighty":-3.220836,"marketCap":152836637},{"date":"2020-07-17","current":-2.400247,"twenty":-12.003266,"median":-7.383286,"eighty":-3.195388,"marketCap":163444835},{"date":"2020-07-24","current":-2.238692,"twenty":-11.930124,"median":-7.332991,"eighty":-3.177936,"marketCap":152443741},{"date":"2020-07-31","current":-1.898272,"twenty":-11.831602,"median":-7.244267,"eighty":-3.163457,"marketCap":129262862},{"date":"2020-08-07","current":-5.546153,"twenty":-11.807133,"median":-7.212283,"eighty":-3.159623,"marketCap":164953692},{"date":"2020-08-14","current":-5.347604,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":159048428},{"date":"2020-08-21","current":-5.268184,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":156686323},{"date":"2020-08-28","current":-5.546153,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":164953692},{"date":"2020-09-04","current":-6.049146,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":179913693},{"date":"2020-09-11","current":-5.532917,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":164560008},{"date":"2020-09-18","current":-7.002184,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":208258957},{"date":"2020-09-25","current":-5.916779,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":175976850},{"date":"2020-10-02","current":-5.63881,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":167709481},{"date":"2020-10-09","current":-6.419772,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":190936851},{"date":"2020-10-16","current":-5.67852,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":168890534},{"date":"2020-10-23","current":-5.374077,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":159835797},{"date":"2020-10-30","current":-4.619588,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":137395796},{"date":"2020-11-06","current":-5.003451,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":148812638},{"date":"2020-11-13","current":-5.55471,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":147933048},{"date":"2020-11-20","current":-5.702836,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":151877930},{"date":"2020-11-27","current":-5.776899,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":153850370},{"date":"2020-12-04","current":-5.910212,"twenty":-11.807133,"median":-7.208712,"eighty":-3.159623,"marketCap":157400763},{"date":"2020-12-11","current":-5.806524,"twenty":-11.807133,"median":-7.208712,"eighty":-3.165219,"marketCap":154639346},{"date":"2020-12-18","current":-5.925024,"twenty":-11.807133,"median":-7.208712,"eighty":-3.176191,"marketCap":157795252},{"date":"2020-12-24","current":-6.887841,"twenty":-11.807133,"median":-7.208712,"eighty":-3.176191,"marketCap":183436980},{"date":"2020-12-31","current":-6.339776,"twenty":-11.81325,"median":-7.212283,"eighty":-3.191402,"marketCap":168840919},{"date":"2021-01-08","current":-7.628469,"twenty":-11.837719,"median":-7.235378,"eighty":-3.211094,"marketCap":203161386},{"date":"2021-01-15","current":-7.406281,"twenty":-11.837719,"median":-7.31104,"eighty":-3.245614,"marketCap":197244065},{"date":"2021-01-22","current":-6.59159,"twenty":-11.837719,"median":-7.314372,"eighty":-3.272175,"marketCap":175547217},{"date":"2021-01-28","current":-6.798966,"twenty":-11.837719,"median":-7.314372,"eighty":-3.298352,"marketCap":181070051},{"date":"2021-02-05","current":-7.465531,"twenty":-11.868629,"median":-7.332605,"eighty":-3.32453,"marketCap":198822017},{"date":"2021-02-12","current":-7.761782,"twenty":-11.868629,"median":-7.383286,"eighty":-3.33577,"marketCap":206711780},{"date":"2021-02-19","current":-7.272968,"twenty":-11.868629,"median":-7.406281,"eighty":-3.34615,"marketCap":193693671},{"date":"2021-02-26","current":-6.798966,"twenty":-11.868629,"median":-7.406281,"eighty":-3.34615,"marketCap":181070051},{"date":"2021-03-05","current":-6.502714,"twenty":-11.868629,"median":-7.406281,"eighty":-3.433916,"marketCap":173180289},{"date":"2021-03-12","current":-7.198905,"twenty":-11.868629,"median":-7.406281,"eighty":-3.472081,"marketCap":191721231},{"date":"2021-03-19","current":-9.071057,"twenty":-11.868629,"median":-7.43902,"eighty":-3.508248,"marketCap":197712769},{"date":"2021-03-26","current":-8.633669,"twenty":-11.868629,"median":-7.457595,"eighty":-3.613751,"marketCap":188179449},{"date":"2021-04-01","current":-9.451395,"twenty":-11.868629,"median":-7.503993,"eighty":-3.657647,"marketCap":206002613},{"date":"2021-04-08","current":-9.356311,"twenty":-11.868629,"median":-7.530105,"eighty":-3.722726,"marketCap":203930152},{"date":"2021-04-16","current":-9.451395,"twenty":-11.868629,"median":-7.55097,"eighty":-3.770021,"marketCap":206002613},{"date":"2021-04-23","current":-9.185159,"twenty":-11.868629,"median":-7.624679,"eighty":-3.825618,"marketCap":200199722},{"date":"2021-04-30","current":-9.949536,"twenty":-11.868629,"median":-7.631836,"eighty":-3.836298,"marketCap":216860084},{"date":"2021-05-07","current":-9.596421,"twenty":-11.868629,"median":-7.68842,"eighty":-3.869193,"marketCap":209163588},{"date":"2021-05-14","current":-21.772557,"twenty":-11.930124,"median":-7.745409,"eighty":-3.891732,"marketCap":191054186},{"date":"2021-05-21","current":-24.403837,"twenty":-12.016218,"median":-7.761782,"eighty":-3.945825,"marketCap":214143673},{"date":"2021-05-28","current":-24.7134,"twenty":-12.237602,"median":-7.805762,"eighty":-4.057018,"marketCap":216860084},{"date":"2021-06-04","current":-34.722585,"twenty":-12.349136,"median":-7.833258,"eighty":-4.082477,"marketCap":304690681},{"date":"2021-06-11","current":-34.10346,"twenty":-12.545079,"median":-7.946588,"eighty":-4.159264,"marketCap":299257861},{"date":"2021-06-18","current":-47.474408,"twenty":-12.600922,"median":-7.966706,"eighty":-4.426903,"marketCap":416587929},{"date":"2021-06-25","current":-47.474408,"twenty":-12.66807,"median":-7.991887,"eighty":-4.549873,"marketCap":416587929},{"date":"2021-07-02","current":-47.526067,"twenty":-12.755698,"median":-8.045641,"eighty":-4.593274,"marketCap":417041234},{"date":"2021-07-09","current":-47.216114,"twenty":-12.780572,"median":-8.078579,"eighty":-4.629441,"marketCap":414321400},{"date":"2021-07-16","current":-47.329294,"twenty":-13.019517,"median":-8.122093,"eighty":-4.694543,"marketCap":415314553},{"date":"2021-07-23","current":-47.50877,"twenty":-13.216921,"median":-8.15538,"eighty":-4.759742,"marketCap":416889456},{"date":"2021-07-30","current":-47.04249,"twenty":-13.254794,"median":-8.200963,"eighty":-4.853788,"marketCap":412797847},{"date":"2021-08-06","current":-47.767814,"twenty":-13.302094,"median":-8.243327,"eighty":-4.963741,"marketCap":419162571},{"date":"2021-08-13","current":-9.992195,"twenty":-13.302094,"median":-8.265764,"eighty":-5.014041,"marketCap":419162571},{"date":"2021-08-19","current":-10.003032,"twenty":-13.302094,"median":-8.323165,"eighty":-5.223179,"marketCap":419617195},{"date":"2021-08-27","current":-10.01387,"twenty":-13.322222,"median":-8.355351,"eighty":-5.256916,"marketCap":420071818}],"updateTime":1745468581802}}}