US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kayne Anderson MLP Investment Company

11.90

-0.0800-0.67%

Pre-market: 11.61-0.2900-2.44%04:21 EDT

Volume:291.28K

Turnover:3.46M

Market Cap:2.01B

PE:2.16

High:11.99

Open:11.99

Low:11.80

Close:11.98

Loading ...

Overview Company News Filings

Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios as of March 31, 2025

Press Release: Kayne Anderson Energy Infrastructure Fund Announces Distribution of $0.08 Per Share for April 2025

Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios as of February 28, 2025

Press Release: Kayne Anderson Energy Infrastructure Fund Announces Distribution of $0.08 Per Share for March 2025

BUZZ-Zurn Elkay Water Solutions falls as #1 holder cuts stake in stock offering

Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios as of January 31, 2025

Press Release: Kayne Anderson Energy Infrastructure Fund Announces Distribution of $0.08 Per Share for February 2025

Kayne Anderson Energy Infrastructure Fund Announces Distribution of $0.08 Per Share for February 2025

Kayne Anderson Energy Infrastructure Fund Files 2024 Annual Report

Kayne Anderson Energy Infrastructure Fund Announces Tax Characterization of 2024 Distributions

Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios as of December 31, 2024

Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios at November 30, 2024

KYN: 9% Dividend Hike, Now Pays Monthly

Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios at October 31, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KYN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KYN\",,,,,undefined,":{"symbol":"KYN","market":"US","secType":"STK","nameCN":"Kayne Anderson MLP Investment Company","latestPrice":11.9,"timestamp":1745611200000,"preClose":11.98,"halted":0,"volume":291283,"hourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.9,"latestTime":"04:21 EDT","volume":5,"amount":54.17,"timestamp":1745828489870},"delay":0,"floatShares":169000000,"shares":169126038,"eps":5.496924,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"04-28 07:51:16 EDT","open":11.99,"high":11.99,"low":11.8,"amount":3464517.08917,"amplitude":0.01586,"askPrice":13.46,"askSize":100,"bidPrice":10.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.496924,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.9,"dividendRate":0.077311,"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.9,"latestTime":"04:21 EDT","volume":5,"amount":54.17,"timestamp":1745828489870},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"17:19 EDT","volume":35,"amount":415,"timestamp":1745615966045},"volumeRatio":0.8128200334072954,"impliedVol":0.5506,"impliedVolPercentile":0.6506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KYN\",,,,,undefined,":{"symbol":"KYN","floatShares":169000000,"roa":"0.86%","roe":"38.76%","lyrEps":5.496924,"volumeRatio":0.8128200334072954,"shares":169126038,"dividePrice":0.92,"high":11.99,"amplitude":0.01586,"preClose":11.98,"low":11.8,"week52Low":9.4,"pbRate":"0.82","psRate":"23.04","week52High":13.69,"institutionHeld":0.4063,"latestPrice":11.9,"eps":5.496924,"divideRate":0.077311,"volume":291283,"delay":0,"ttmEps":5.496924,"open":11.99,"prevYearClose":12.71,"prevWeekClose":11.9,"prevMonthClose":12.83,"prevQuarterClose":12.83,"fiveDayClose":11.74,"twentyDayClose":12.82,"sixtyDayClose":13.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KYN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524222861","title":"Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios as of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524222861","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524222861?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:45","pubTimestamp":1743543900,"startTime":"0","endTime":"0","summary":"HOUSTON, April  01, 2025  (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and ann","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053846/0/en/Kayne-Anderson-Energy-Infrastructure-Fund-Provides-Unaudited-Balance-Sheet-Information-and-Announces-Its-Net-Asset-Value-and-Asset-Coverage-Ratios-as-of-March-31-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","KYN","BK4134"],"gpt_icon":0},{"id":"2524419054","title":"Press Release: Kayne Anderson Energy Infrastructure Fund Announces Distribution of $0.08 Per Share for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419054?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:50","pubTimestamp":1743508200,"startTime":"0","endTime":"0","summary":"HOUSTON, April 01, 2025  -- Kayne Anderson Energy Infrastructure Fund, Inc.  announced today a monthly distribution of $0.08 per share for April 2025. This distribution is payable to common stockholders on April 30, 2025 .The Company declares distributions on a monthly basis, with its next distribution expected to be declared in early May. Payment of future distributions is subject to the approval of the Company's Board of Directors, as well as meeting the covenants on the Company's debt agreements and the terms of its preferred stock.Record Date / Ex-Date  Payment Date   Distribution Amount       Estimate. Kayne Anderson Energy Infrastructure Fund, Inc.  is a non-diversified, closed-end management investment company registered under the Investment Company Act of 1940, as amended, whose common stock is traded on the NYSE. The Company's investment objective is to provide a high after-tax total return with an emphasis on making cash distributions to stockholders. KYN intends to achieve t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KYN"],"gpt_icon":0},{"id":"2517998080","title":"Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios as of February 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998080","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998080?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:50","pubTimestamp":1741128600,"startTime":"0","endTime":"0","summary":"HOUSTON, March  04, 2025  (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and ann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3037034/0/en/Kayne-Anderson-Energy-Infrastructure-Fund-Provides-Unaudited-Balance-Sheet-Information-and-Announces-Its-Net-Asset-Value-and-Asset-Coverage-Ratios-as-of-February-28-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KYN","BK4134","III"],"gpt_icon":0},{"id":"2516638243","title":"Press Release: Kayne Anderson Energy Infrastructure Fund Announces Distribution of $0.08 Per Share for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638243?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:50","pubTimestamp":1741006200,"startTime":"0","endTime":"0","summary":"HOUSTON, March 03, 2025  -- Kayne Anderson Energy Infrastructure Fund, Inc.  announced today a monthly distribution of $0.08 per share for March 2025. This distribution is payable to common stockholders on March 31, 2025 .The Company declares distributions on a monthly basis, with its next distribution expected to be declared in early April. Payment of future distributions is subject to the approval of the Company's Board of Directors, as well as meeting the covenants on the Company's debt agreements and the terms of its preferred stock.CAUTIONARY NOTE REGARDING FORWARD-LOOKING STATEMENTS: This communication contains statements reflecting assumptions, expectations, projections, intentions, or beliefs about fu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KYN"],"gpt_icon":0},{"id":"2510837418","title":"BUZZ-Zurn Elkay Water Solutions falls as #1 holder cuts stake in stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837418","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837418?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:40","pubTimestamp":1739367643,"startTime":"0","endTime":"0","summary":"BUZZ-Zurn Elkay Water Solutions falls as #1 holder cuts stake in stock offering** Shares of Zurn Elkay Water Solutions ZWS.N down 4.3% before the bell at $35.30, threatening to fall for fourth straight session, after secondary offering priced** Milwaukee, Wisconsin water management services co late Tues announced 7.75 mln shares sold by Ice Mountain at $35, 5.1% discount to last sale** Co agreed to repurchase ~1.6 mln shares, approx $55 mln worth, from the underwriters** Bottled water firm Ice Mountain's stake goes from 14.1% to 9.6%, or ~16.2 mln shares, per the SEC prospectus filing** According to LSEG, Ice Mountain was the #1 holder prior to the offering. Next largest shareholders were BlackRock , Vanguard , and Kayne Anderson ** ZMS has ~170 mln shares outstanding for ~$6.3 bln market cap** Evercore and Baird jt bookrunners for offering** Through Tues close, ZWS shares down 1% to start 2025 following 27% gain in 2024** Avg rating among 8 covering analysts is \"buy\" with $42 median P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL6N3P30I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU2592432038.USD","LU1599440770.SGD","LU2505996681.GBP","LU2430703178.SGD","ZWS","BK4585","BK4535","LU1670628061.USD","IE00B3QW5Z07.USD","BLK","LU0070302665.USD","LU1201861249.SGD","IE00BGHQF748.EUR","BK4581","BK4534","LU0648001328.SGD","LU0731783048.USD","BK4135","LU2264538146.SGD","BK4567","BK4504","LU0320765489.SGD","LU2505996509.AUD","BK4127","BK4086","IE00BDGV0183.EUR","LU1670627923.USD","LU1280957306.USD","LU1989771016.USD","LU1481011671.HKD","LU1481011911.USD","IE00BVYPNW00.USD","LU0130102774.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0640476718.USD","LU0742537680.HKD","LU1509826696.USD","LU0731783394.SGD","IE00B64PRP62.GBP","LU0980610538.SGD","LU0772969993.USD","KYN","BK4533","EVR","BK4588","LU0208291251.USD","LU2430703251.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2508174056","title":"Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios as of January 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508174056","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508174056?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:30","pubTimestamp":1738625400,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 03, 2025  -- Kayne Anderson Energy Infrastructure Fund, Inc.   today provided a summary unaudited statement of assets and liabilities and announced its net asset value and asset coverage ratios under the Investment Company Act of 1940  as of January 31, 2025.As of January 31, 2025, the Company’s net assets were $2.4 billion, and its net asset value per share was $14.46. As of January 31, 2025, the Company’s asset coverage ratio under the 1940 Act with respect to senior securities representing indebtedness was 623% and the Company’s asset coverage ratio under the 1940 Act with respect to total leverage  was 476%.STATEMENT OF ASSETS AND LIABILITIESJANUARY 31, 2025 // . Long-term investments were comprised of Midstream Energy Companies (94%), Utility Companies (4%) and Other (2%).The Company’s ten largest holdings by issuer at January 31, 2025 were:. Portfolio holdings are subject to change without notice. The mention of specific securities is not a recommendation or solicit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kayne-anderson-energy-infrastructure-fund-233000121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KYN","BK4134","III"],"gpt_icon":0},{"id":"2508110254","title":"Press Release: Kayne Anderson Energy Infrastructure Fund Announces Distribution of $0.08 Per Share for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110254","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110254?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 03, 2025  -- Kayne Anderson Energy Infrastructure Fund, Inc.  announced today a monthly distribution of $0.08 per share for February 2025. This distribution is payable to common stockholders on February 28, 2025 .As previously announced, the Company plans to declare distributions on a monthly basis, with the next distribution expected to be declared in early March. Payment of future distributions is subject to the approval of the Company's Board of Directors, as well as meeting the covenants on the Company's debt agreements and the terms of its preferred stock.Kayne Anderson Energy Infrastructure Fund, Inc.  is a non-diversified, closed-end management investment company registered under the Investment Company Act of 1940, as amended, whose common stock is traded on the NYSE. The Company's investment objective is to provide a high after-tax total return with an emphasis on making cash distributions to stockholders. KYN intends to achieve this objective by investing at leas","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KYN"],"gpt_icon":0},{"id":"2508102521","title":"Kayne Anderson Energy Infrastructure Fund Announces Distribution of $0.08 Per Share for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102521","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102521?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 03, 2025  -- Kayne Anderson Energy Infrastructure Fund, Inc.  announced today a monthly distribution of $0.08 per share for February 2025. This distribution is payable to common stockholders on February 28, 2025 .As previously announced, the Company plans to declare distributions on a monthly basis, with the next distribution expected to be declared in early March. Payment of future distributions is subject to the approval of the Company’s Board of Directors, as well as meeting the covenants on the Company’s debt agreements and the terms of its preferred stock.Kayne Anderson Energy Infrastructure Fund, Inc.  is a non-diversified, closed-end management investment company registered under the Investment Company Act of 1940, as amended, whose common stock is traded on the NYSE. The Company’s investment objective is to provide a high after-tax total return with an emphasis on making cash distributions to stockholders. KYN intends to achieve this objective by investing at leas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kayne-anderson-energy-infrastructure-fund-130000956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KYN"],"gpt_icon":0},{"id":"2506553464","title":"Kayne Anderson Energy Infrastructure Fund Files 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553464","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553464?lang=en_us&edition=fundamental","pubTime":"2025-01-28 08:02","pubTimestamp":1738022520,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan.  27, 2025  (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) announced today that the Company’s annual report for the fiscal year ended Nove","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016041/0/en/Kayne-Anderson-Energy-Infrastructure-Fund-Files-2024-Annual-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KYN"],"gpt_icon":0},{"id":"2504223114","title":"Kayne Anderson Energy Infrastructure Fund Announces Tax Characterization of 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504223114","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504223114?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:25","pubTimestamp":1737149100,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan.  17, 2025  (GLOBE NEWSWIRE) -- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND ANNOUNCES TAX CHARACTERIZATION OF 2024 DISTRIBUTIONS  Houston, TX – January 17, 2025 – Kayne Anderson Energy Infr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/17/3011711/0/en/Kayne-Anderson-Energy-Infrastructure-Fund-Announces-Tax-Characterization-of-2024-Distributions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KYN"],"gpt_icon":0},{"id":"2500971180","title":"Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971180","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971180?lang=en_us&edition=fundamental","pubTime":"2025-01-03 09:10","pubTimestamp":1735866600,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan.  02, 2025  (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and anno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/03/3003803/0/en/Kayne-Anderson-Energy-Infrastructure-Fund-Provides-Unaudited-Balance-Sheet-Information-and-Announces-Its-Net-Asset-Value-and-Asset-Coverage-Ratios-as-of-December-31-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","BK4134","KYN"],"gpt_icon":0},{"id":"2488904605","title":"Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios at November 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488904605","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488904605?lang=en_us&edition=fundamental","pubTime":"2024-12-04 08:50","pubTimestamp":1733273400,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec.  03, 2024  (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and anno","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/04/2991144/0/en/Kayne-Anderson-Energy-Infrastructure-Fund-Provides-Unaudited-Balance-Sheet-Information-and-Announces-Its-Net-Asset-Value-and-Asset-Coverage-Ratios-at-November-30-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KYN","BK4134","III"],"gpt_icon":0},{"id":"2480605993","title":"KYN: 9% Dividend Hike, Now Pays Monthly","url":"https://stock-news.laohu8.com/highlight/detail?id=2480605993","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480605993?lang=en_us&edition=fundamental","pubTime":"2024-11-03 21:15","pubTimestamp":1730639700,"startTime":"0","endTime":"0","summary":"onurdongel If you're looking for high-yield income from the energy sector, without having to deal with a K-1, there are various CEFs and ETFs that are focused on that sector, including the Kayne Anderson Energy Infrastructure Fund (NYSE:KYN). We began covering","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1312405670/image_1312405670.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1312405670/image_1312405670.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4732266-kyn-9-percent-dividend-hike-now-pays-monthly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["KYN"],"gpt_icon":0},{"id":"2480861379","title":"Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios at October 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2480861379","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480861379?lang=en_us&edition=fundamental","pubTime":"2024-11-02 06:35","pubTimestamp":1730500500,"startTime":"0","endTime":"0","summary":"HOUSTON, Nov.  01, 2024  (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and anno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/01/2973596/0/en/Kayne-Anderson-Energy-Infrastructure-Fund-Provides-Unaudited-Balance-Sheet-Information-and-Announces-Its-Net-Asset-Value-and-Asset-Coverage-Ratios-at-October-31-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","BK4134","KYN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KYN\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"KYN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"KYN投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"KYN","amount":0.08,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"KYN投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"KYN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KYN投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"KYN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"KYN投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"KYN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"KYN投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KYN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-10","value":0.6575,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-09","value":0.6575,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-15","value":0.55,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-15","value":0.55,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KYN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KYN","date":"2025-04-25","current":2.179401,"percent":0.3106,"low":-12.24259,"twenty":-0.810589,"median":3.288526,"eighty":4.170743,"high":26.506015,"avg":3.710236,"sd":6.804749,"marketCap":2026129935},"quantilePoints":[{"date":"2020-05-01","current":-1.457691,"twenty":-12.478222,"median":-1.204092,"eighty":9.123728,"marketCap":636031196},{"date":"2020-05-08","current":-1.579406,"twenty":-12.478222,"median":-1.219795,"eighty":9.088068,"marketCap":689139169},{"date":"2020-05-15","current":-1.553324,"twenty":-12.478222,"median":-1.234241,"eighty":9.055936,"marketCap":677758889},{"date":"2020-05-22","current":-1.669244,"twenty":-12.478222,"median":-1.242407,"eighty":9.024929,"marketCap":728337911},{"date":"2020-05-29","current":-1.701122,"twenty":-12.478222,"median":-1.261058,"eighty":9.011493,"marketCap":742247141},{"date":"2020-06-05","current":-1.950349,"twenty":-12.478222,"median":-1.272095,"eighty":8.99974,"marketCap":850992038},{"date":"2020-06-12","current":-1.66055,"twenty":-12.478222,"median":-1.2914,"eighty":8.98081,"marketCap":724544484},{"date":"2020-06-19","current":-1.663448,"twenty":-12.478222,"median":-1.325804,"eighty":8.963159,"marketCap":725808959},{"date":"2020-06-26","current":-1.506956,"twenty":-12.478222,"median":-1.367741,"eighty":8.939553,"marketCap":657527280},{"date":"2020-07-02","current":-1.504058,"twenty":-12.478222,"median":-1.445729,"eighty":8.932701,"marketCap":656262805},{"date":"2020-07-10","current":-1.411323,"twenty":-12.478222,"median":-1.449408,"eighty":8.918387,"marketCap":615799587},{"date":"2020-07-17","current":-1.431609,"twenty":-12.478222,"median":-1.454793,"eighty":8.895332,"marketCap":624650916},{"date":"2020-07-24","current":-1.417119,"twenty":-12.478222,"median":-1.472181,"eighty":8.873193,"marketCap":618328539},{"date":"2020-07-31","current":-0.574642,"twenty":-12.47492,"median":-1.457691,"eighty":8.864205,"marketCap":598096930},{"date":"2020-08-07","current":-0.619593,"twenty":-12.47492,"median":-1.445729,"eighty":8.864205,"marketCap":644882525},{"date":"2020-08-14","current":-0.634172,"twenty":-12.47492,"median":-1.431609,"eighty":8.864205,"marketCap":660056231},{"date":"2020-08-21","current":-0.608659,"twenty":-12.47492,"median":-1.388139,"eighty":8.864205,"marketCap":633502245},{"date":"2020-08-28","current":-0.597725,"twenty":-12.473902,"median":-1.367741,"eighty":8.864205,"marketCap":622121965},{"date":"2020-09-04","current":-0.572213,"twenty":-12.364457,"median":-1.325804,"eighty":8.864205,"marketCap":595567979},{"date":"2020-09-11","current":-0.534551,"twenty":-12.274699,"median":-1.30459,"eighty":8.864205,"marketCap":556369237},{"date":"2020-09-18","current":-0.535766,"twenty":-12.252304,"median":-1.273184,"eighty":8.864205,"marketCap":557633713},{"date":"2020-09-25","current":-0.478666,"twenty":-12.23197,"median":-1.262506,"eighty":8.864205,"marketCap":498203362},{"date":"2020-10-02","current":-0.485955,"twenty":-12.23197,"median":-1.242407,"eighty":8.864205,"marketCap":505790216},{"date":"2020-10-09","current":-0.564923,"twenty":-12.23197,"median":-1.234241,"eighty":8.864205,"marketCap":587981126},{"date":"2020-10-16","current":-0.552774,"twenty":-12.23197,"median":-1.219795,"eighty":8.864205,"marketCap":575336370},{"date":"2020-10-23","current":-0.583147,"twenty":-12.23197,"median":-1.204092,"eighty":8.864205,"marketCap":606948259},{"date":"2020-10-30","current":-0.532693,"twenty":-12.23197,"median":-1.200951,"eighty":8.864205,"marketCap":571542944},{"date":"2020-11-06","current":-0.531515,"twenty":-12.23197,"median":-1.196555,"eighty":8.864205,"marketCap":570278468},{"date":"2020-11-13","current":-0.635225,"twenty":-12.23197,"median":-1.185277,"eighty":8.864205,"marketCap":681552316},{"date":"2020-11-20","current":-0.683544,"twenty":-12.23197,"median":-1.180563,"eighty":8.864205,"marketCap":733395813},{"date":"2020-11-27","current":-0.703579,"twenty":-12.23197,"median":-1.169127,"eighty":8.864205,"marketCap":754891897},{"date":"2020-12-04","current":-0.804932,"twenty":-12.23197,"median":-1.154471,"eighty":8.864205,"marketCap":863636793},{"date":"2020-12-11","current":-0.766041,"twenty":-12.23197,"median":-1.141909,"eighty":8.864205,"marketCap":821909101},{"date":"2020-12-18","current":-0.728328,"twenty":-12.23197,"median":-1.141909,"eighty":8.864205,"marketCap":781445883},{"date":"2020-12-24","current":-0.67883,"twenty":-12.23197,"median":-1.132802,"eighty":8.864205,"marketCap":728337911},{"date":"2020-12-31","current":-0.677652,"twenty":-12.23197,"median":-1.113294,"eighty":8.864205,"marketCap":727073435},{"date":"2021-01-08","current":-0.767219,"twenty":-12.23197,"median":-1.10361,"eighty":8.864205,"marketCap":823173576},{"date":"2021-01-15","current":-0.841467,"twenty":-12.23197,"median":-1.101186,"eighty":8.864205,"marketCap":902835535},{"date":"2021-01-22","current":-0.766041,"twenty":-12.23197,"median":-1.101186,"eighty":8.864205,"marketCap":821909101},{"date":"2021-01-29","current":-1.018174,"twenty":-12.23197,"median":-1.101186,"eighty":8.864205,"marketCap":799148541},{"date":"2021-02-05","current":-1.08906,"twenty":-12.23197,"median":-1.101186,"eighty":8.864205,"marketCap":854785465},{"date":"2021-02-12","current":-1.124502,"twenty":-12.23197,"median":-1.111276,"eighty":8.864205,"marketCap":882603926},{"date":"2021-02-19","current":-1.114836,"twenty":-12.23197,"median":-1.114639,"eighty":8.864205,"marketCap":875017073},{"date":"2021-02-26","current":-1.106781,"twenty":-12.23197,"median":-1.129975,"eighty":8.864205,"marketCap":868694695},{"date":"2021-03-05","current":-1.148668,"twenty":-12.247811,"median":-1.140613,"eighty":8.865076,"marketCap":901571060},{"date":"2021-03-12","current":-1.209887,"twenty":-12.247811,"median":-1.14464,"eighty":8.865076,"marketCap":949621130},{"date":"2021-03-19","current":-1.176055,"twenty":-12.247811,"median":-1.153501,"eighty":8.865076,"marketCap":923067144},{"date":"2021-03-26","current":-1.148668,"twenty":-12.23197,"median":-1.153501,"eighty":8.864205,"marketCap":901571060},{"date":"2021-04-01","current":-1.190555,"twenty":-12.23197,"median":-1.155112,"eighty":8.864205,"marketCap":934447424},{"date":"2021-04-09","current":-1.164778,"twenty":-12.247811,"median":-1.163167,"eighty":8.865076,"marketCap":914215815},{"date":"2021-04-16","current":-1.169611,"twenty":-12.247811,"median":-1.164778,"eighty":8.865076,"marketCap":918009242},{"date":"2021-04-23","current":-1.1825,"twenty":-12.247811,"median":-1.163973,"eighty":8.865076,"marketCap":928125046},{"date":"2021-04-30","current":-2.136996,"twenty":-12.247811,"median":-1.165583,"eighty":8.865076,"marketCap":936976375},{"date":"2021-05-07","current":-2.28696,"twenty":-12.247811,"median":-1.173628,"eighty":8.865076,"marketCap":1002729103},{"date":"2021-05-14","current":-2.30138,"twenty":-12.247811,"median":-1.184306,"eighty":8.865076,"marketCap":1009051480},{"date":"2021-05-21","current":-2.347523,"twenty":-12.247811,"median":-1.188216,"eighty":8.865076,"marketCap":1029283089},{"date":"2021-05-28","current":-2.373478,"twenty":-12.247811,"median":-1.190555,"eighty":8.865076,"marketCap":1040663369},{"date":"2021-06-04","current":-2.436925,"twenty":-12.247811,"median":-1.190555,"eighty":8.865076,"marketCap":1068481831},{"date":"2021-06-11","current":-2.604193,"twenty":-12.247811,"median":-1.190555,"eighty":8.865076,"marketCap":1141821412},{"date":"2021-06-18","current":-2.459996,"twenty":-12.247811,"median":-1.201265,"eighty":8.865076,"marketCap":1078597635},{"date":"2021-06-25","current":-2.500371,"twenty":-12.23197,"median":-1.201579,"eighty":8.864205,"marketCap":1096300293},{"date":"2021-07-02","current":-2.566702,"twenty":-12.23197,"median":-1.203443,"eighty":8.864205,"marketCap":1125383230},{"date":"2021-07-09","current":-2.431157,"twenty":-12.23197,"median":-1.205054,"eighty":8.864205,"marketCap":1065952880},{"date":"2021-07-16","current":-2.28696,"twenty":-12.23197,"median":-1.209887,"eighty":8.864205,"marketCap":1002729103},{"date":"2021-07-23","current":-2.263889,"twenty":-12.23197,"median":-1.209887,"eighty":8.864205,"marketCap":992613298},{"date":"2021-07-30","current":3.000071,"twenty":-12.23197,"median":-1.205054,"eighty":8.864205,"marketCap":1007787005},{"date":"2021-08-06","current":2.954901,"twenty":-12.23197,"median":-1.190555,"eighty":8.864205,"marketCap":992613298},{"date":"2021-08-13","current":2.985015,"twenty":-12.23197,"median":-1.176055,"eighty":8.864205,"marketCap":1002729103},{"date":"2021-08-20","current":2.830682,"twenty":-12.23197,"median":-1.164778,"eighty":8.864205,"marketCap":950885606},{"date":"2021-08-27","current":3.026421,"twenty":-12.23197,"median":-1.163167,"eighty":8.864205,"marketCap":1016638334},{"date":"2021-09-03","current":3.033949,"twenty":-12.23197,"median":-1.155112,"eighty":8.864205,"marketCap":1019167285},{"date":"2021-09-10","current":2.969958,"twenty":-12.23197,"median":-1.15189,"eighty":8.864205,"marketCap":997671201},{"date":"2021-09-17","current":2.958665,"twenty":-12.23197,"median":-1.145446,"eighty":8.864205,"marketCap":993877774},{"date":"2021-09-24","current":3.0076,"twenty":-12.23197,"median":-1.140613,"eighty":8.864205,"marketCap":1010315956},{"date":"2021-10-01","current":2.992543,"twenty":-12.23197,"median":-1.134169,"eighty":8.864205,"marketCap":1005258054},{"date":"2021-10-08","current":3.120526,"twenty":-12.23197,"median":-1.113225,"eighty":8.864205,"marketCap":1048250222},{"date":"2021-10-15","current":3.323793,"twenty":-12.23197,"median":-1.08906,"eighty":8.864205,"marketCap":1116531901},{"date":"2021-10-22","current":3.301208,"twenty":-12.23197,"median":-1.023007,"eighty":8.864205,"marketCap":1108945048},{"date":"2021-10-29","current":2.555213,"twenty":-12.23197,"median":-0.824967,"eighty":8.864205,"marketCap":1073539733},{"date":"2021-11-05","current":2.540165,"twenty":-12.216129,"median":-0.779594,"eighty":8.863334,"marketCap":1067217355},{"date":"2021-11-12","current":2.537155,"twenty":-12.216129,"median":-0.766041,"eighty":8.863334,"marketCap":1065952880},{"date":"2021-11-19","current":2.40473,"twenty":-12.216129,"median":-0.762506,"eighty":8.863334,"marketCap":1010315956},{"date":"2021-11-26","current":2.437836,"twenty":-12.216129,"median":-0.753667,"eighty":8.863334,"marketCap":1024225187},{"date":"2021-12-03","current":2.31143,"twenty":-12.216129,"median":-0.733631,"eighty":8.863334,"marketCap":971117214},{"date":"2021-12-10","current":2.356575,"twenty":-12.200289,"median":-0.7189,"eighty":8.862462,"marketCap":990084347},{"date":"2021-12-17","current":2.269294,"twenty":-12.200289,"median":-0.694151,"eighty":8.862462,"marketCap":953414557},{"date":"2021-12-23","current":2.281333,"twenty":-12.200289,"median":-0.67883,"eighty":8.862462,"marketCap":958472459},{"date":"2021-12-31","current":2.344536,"twenty":-12.200289,"median":-0.672938,"eighty":8.862462,"marketCap":985026445},{"date":"2022-01-07","current":2.458904,"twenty":-12.184448,"median":-0.638424,"eighty":8.861591,"marketCap":1033076516},{"date":"2022-01-14","current":2.519097,"twenty":-12.184448,"median":-0.622631,"eighty":8.861591,"marketCap":1058366026},{"date":"2022-01-21","current":2.395701,"twenty":-12.184448,"median":-0.618378,"eighty":8.861591,"marketCap":1006522529},{"date":"2022-01-28","current":3.095706,"twenty":-12.184448,"median":-0.609874,"eighty":8.839835,"marketCap":1039398893},{"date":"2022-02-04","current":3.219987,"twenty":-12.184448,"median":-0.609874,"eighty":8.820285,"marketCap":1081126586},{"date":"2022-02-11","current":3.314138,"twenty":-12.184448,"median":-0.609874,"eighty":8.807093,"marketCap":1112738475},{"date":"2022-02-18","current":3.137133,"twenty":-12.184448,"median":-0.609874,"eighty":8.792728,"marketCap":1053308124},{"date":"2022-02-25","current":3.171028,"twenty":-12.184448,"median":-0.609874,"eighty":8.758558,"marketCap":1064688404},{"date":"2022-03-04","current":3.329202,"twenty":-12.184448,"median":-0.609874,"eighty":8.736312,"marketCap":1117796377},{"date":"2022-03-11","current":3.45848,"twenty":-12.184448,"median":-0.609874,"eighty":8.7243,"marketCap":1161202019},{"date":"2022-03-18","current":3.470644,"twenty":-12.184448,"median":-0.609874,"eighty":8.718877,"marketCap":1165285965},{"date":"2022-03-25","current":3.705804,"twenty":-12.184448,"median":-0.609874,"eighty":8.672662,"marketCap":1244242257},{"date":"2022-04-01","current":3.807166,"twenty":-12.184448,"median":-0.609874,"eighty":8.621878,"marketCap":1278275141},{"date":"2022-04-08","current":3.717968,"twenty":-12.184448,"median":-0.609874,"eighty":8.557735,"marketCap":1248326203},{"date":"2022-04-14","current":3.709859,"twenty":-12.184448,"median":-0.609874,"eighty":8.520469,"marketCap":1245603572},{"date":"2022-04-22","current":3.717968,"twenty":-12.184448,"median":-0.609874,"eighty":8.434494,"marketCap":1248326203},{"date":"2022-04-29","current":3.225305,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1225183842},{"date":"2022-05-06","current":3.314897,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1259216726},{"date":"2022-05-13","current":3.218138,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1222461211},{"date":"2022-05-20","current":3.228889,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1226545157},{"date":"2022-05-27","current":3.382987,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1285081718},{"date":"2022-06-03","current":3.429575,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1302778818},{"date":"2022-06-10","current":3.365069,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1278275141},{"date":"2022-06-17","current":2.874105,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1091774934},{"date":"2022-06-24","current":2.985199,"twenty":-12.200289,"median":-0.611089,"eighty":8.333518,"marketCap":1133975711},{"date":"2022-07-01","current":3.006701,"twenty":-12.200289,"median":-0.611089,"eighty":8.333518,"marketCap":1142143603},{"date":"2022-07-08","current":2.945779,"twenty":-12.200289,"median":-0.611089,"eighty":8.333518,"marketCap":1119001242},{"date":"2022-07-15","current":2.992367,"twenty":-12.200289,"median":-0.611089,"eighty":8.333518,"marketCap":1136698342},{"date":"2022-07-22","current":3.038954,"twenty":-12.200289,"median":-0.611089,"eighty":8.333518,"marketCap":1154395442},{"date":"2022-07-29","current":3.70119,"twenty":-12.200289,"median":-0.611089,"eighty":8.306827,"marketCap":1241519626},{"date":"2022-08-05","current":3.575382,"twenty":-12.200289,"median":-0.611089,"eighty":4.763099,"marketCap":1199318849},{"date":"2022-08-12","current":3.778298,"twenty":-12.200289,"median":-0.611089,"eighty":4.579967,"marketCap":1267384618},{"date":"2022-08-19","current":3.786414,"twenty":-12.200289,"median":-0.611089,"eighty":4.484783,"marketCap":1270107249},{"date":"2022-08-26","current":3.806706,"twenty":-12.200289,"median":-0.611089,"eighty":4.449715,"marketCap":1276913826},{"date":"2022-09-02","current":3.758006,"twenty":-12.200289,"median":-0.611089,"eighty":4.42745,"marketCap":1260578041},{"date":"2022-09-09","current":3.871639,"twenty":-12.200289,"median":-0.611089,"eighty":4.411308,"marketCap":1298694872},{"date":"2022-09-16","current":3.70119,"twenty":-12.200289,"median":-0.611089,"eighty":4.379579,"marketCap":1241519626},{"date":"2022-09-23","current":3.372465,"twenty":-12.200289,"median":-0.611089,"eighty":4.331913,"marketCap":1131253080},{"date":"2022-09-30","current":3.287241,"twenty":-12.200289,"median":-0.611089,"eighty":4.266027,"marketCap":1102665457},{"date":"2022-10-07","current":3.417107,"twenty":-12.200289,"median":-0.611089,"eighty":4.175296,"marketCap":1146227549},{"date":"2022-10-14","current":3.335941,"twenty":-12.200289,"median":-0.611089,"eighty":3.931491,"marketCap":1119001242},{"date":"2022-10-21","current":3.465807,"twenty":-12.200289,"median":-0.611089,"eighty":3.879756,"marketCap":1162563334},{"date":"2022-10-28","current":3.777685,"twenty":-12.200289,"median":-0.611089,"eighty":3.8443,"marketCap":1204764111},{"date":"2022-11-04","current":3.786222,"twenty":-12.005879,"median":-0.59894,"eighty":3.8443,"marketCap":1207486671},{"date":"2022-11-11","current":3.82037,"twenty":-11.893553,"median":-0.585576,"eighty":3.8443,"marketCap":1218377193},{"date":"2022-11-18","current":3.777685,"twenty":-11.789868,"median":-0.57512,"eighty":3.8443,"marketCap":1204764040},{"date":"2022-11-25","current":3.824639,"twenty":-11.637459,"median":-0.572213,"eighty":3.8443,"marketCap":1219738508},{"date":"2022-12-02","current":3.781953,"twenty":-11.173394,"median":-0.564923,"eighty":3.860844,"marketCap":1206125355},{"date":"2022-12-09","current":3.585599,"twenty":-7.201648,"median":-0.556419,"eighty":3.860844,"marketCap":1143504852},{"date":"2022-12-16","current":3.632553,"twenty":-6.733385,"median":-0.552774,"eighty":3.860844,"marketCap":1158479320},{"date":"2022-12-23","current":3.696582,"twenty":-6.677632,"median":-0.5467,"eighty":3.860844,"marketCap":1178899049},{"date":"2022-12-30","current":3.653896,"twenty":-6.589888,"median":-0.538586,"eighty":3.860844,"marketCap":1165285896},{"date":"2023-01-06","current":3.598405,"twenty":-6.536877,"median":-0.535766,"eighty":3.860844,"marketCap":1147588797},{"date":"2023-01-13","current":3.854519,"twenty":-6.437252,"median":-0.531515,"eighty":3.860844,"marketCap":1229267715},{"date":"2023-01-20","current":3.914279,"twenty":-6.341282,"median":-0.49203,"eighty":3.871611,"marketCap":1248326130},{"date":"2023-01-27","current":3.864897,"twenty":-6.204183,"median":-0.478666,"eighty":3.879906,"marketCap":1249687445},{"date":"2023-02-03","current":3.776484,"twenty":-6.122838,"median":2.263275,"eighty":3.879906,"marketCap":1221099824},{"date":"2023-02-10","current":3.869107,"twenty":-5.951007,"median":2.281333,"eighty":3.879906,"marketCap":1251048760},{"date":"2023-02-17","current":3.772274,"twenty":-5.8395,"median":2.317449,"eighty":3.881738,"marketCap":1219738508},{"date":"2023-02-24","current":3.793325,"twenty":-5.770951,"median":2.338517,"eighty":3.881738,"marketCap":1226545085},{"date":"2023-03-03","current":3.776484,"twenty":-5.724337,"median":2.380652,"eighty":3.881738,"marketCap":1221099824},{"date":"2023-03-10","current":3.582819,"twenty":-5.664013,"median":2.40473,"eighty":3.881738,"marketCap":1158479320},{"date":"2023-03-17","current":3.393363,"twenty":-4.946285,"median":2.437836,"eighty":3.881738,"marketCap":1097220131},{"date":"2023-03-24","current":3.368102,"twenty":-4.536581,"median":2.470943,"eighty":3.881738,"marketCap":1089052240},{"date":"2023-03-31","current":3.63755,"twenty":-4.429183,"median":2.476962,"eighty":3.881738,"marketCap":1176176419},{"date":"2023-04-06","current":3.700702,"twenty":-4.194497,"median":2.502544,"eighty":3.881738,"marketCap":1196596148},{"date":"2023-04-14","current":3.650181,"twenty":-3.661484,"median":2.537155,"eighty":3.881738,"marketCap":1180260365},{"date":"2023-04-21","current":3.532297,"twenty":-3.428788,"median":2.555213,"eighty":3.881738,"marketCap":1142143536},{"date":"2023-04-28","current":12.131742,"twenty":-2.743917,"median":2.58832,"eighty":3.887872,"marketCap":1135336960},{"date":"2023-05-05","current":11.60807,"twenty":-2.600732,"median":2.868324,"eighty":3.917694,"marketCap":1086329609},{"date":"2023-05-12","current":11.651709,"twenty":-2.550552,"median":2.898438,"eighty":3.96325,"marketCap":1090413555},{"date":"2023-05-19","current":11.884452,"twenty":-2.510177,"median":2.927861,"eighty":4.190881,"marketCap":1112194600},{"date":"2023-05-26","current":11.651709,"twenty":-2.476723,"median":2.931444,"eighty":4.292745,"marketCap":1090413555},{"date":"2023-06-02","current":11.695349,"twenty":-2.427696,"median":2.947373,"eighty":4.333379,"marketCap":1094497501},{"date":"2023-06-09","current":12.102649,"twenty":-2.40001,"median":2.963697,"eighty":4.387372,"marketCap":1132614329},{"date":"2023-06-16","current":11.957185,"twenty":-2.353867,"median":2.98125,"eighty":4.415761,"marketCap":1119001176},{"date":"2023-06-23","current":11.753534,"twenty":-2.341755,"median":2.985015,"eighty":4.43246,"marketCap":1099942762},{"date":"2023-06-30","current":11.840813,"twenty":-2.315222,"median":2.988783,"eighty":4.451942,"marketCap":1108110654},{"date":"2023-07-07","current":11.928092,"twenty":-2.28696,"median":2.996307,"eighty":4.477546,"marketCap":1116278546},{"date":"2023-07-14","current":12.480857,"twenty":-2.266773,"median":3.006701,"eighty":4.556032,"marketCap":1168008527},{"date":"2023-07-21","current":12.408125,"twenty":-2.217746,"median":3.026421,"eighty":4.736937,"marketCap":1161201950},{"date":"2023-07-28","current":12.422671,"twenty":-2.160067,"median":3.038954,"eighty":8.391505,"marketCap":1162563266},{"date":"2023-08-04","current":-11.787116,"twenty":-2.217746,"median":3.026421,"eighty":4.736937,"marketCap":1162563266},{"date":"2023-08-11","current":-12.007952,"twenty":-2.266773,"median":3.006701,"eighty":4.556032,"marketCap":1184344311},{"date":"2023-08-18","current":-11.883732,"twenty":-2.28696,"median":2.996307,"eighty":4.477546,"marketCap":1172092473},{"date":"2023-08-25","current":-11.828523,"twenty":-2.315799,"median":2.988779,"eighty":4.447489,"marketCap":1166647212},{"date":"2023-09-01","current":-12.049359,"twenty":-2.341755,"median":2.98125,"eighty":4.425223,"marketCap":1188428256},{"date":"2023-09-08","current":-11.86993,"twenty":-2.350407,"median":2.979368,"eighty":4.411308,"marketCap":1170731158},{"date":"2023-09-15","current":-12.035557,"twenty":-2.39655,"median":2.961181,"eighty":4.375126,"marketCap":1187066941},{"date":"2023-09-28","current":-12.104568,"twenty":-2.412699,"median":2.946576,"eighty":4.293302,"marketCap":1193873518},{"date":"2023-10-05","current":-11.041795,"twenty":-2.431157,"median":2.929998,"eighty":4.202571,"marketCap":1089052240},{"date":"2023-10-13","current":-11.621489,"twenty":-2.489413,"median":2.927861,"eighty":3.955838,"marketCap":1146227482},{"date":"2023-10-19","current":-11.773314,"twenty":-2.505562,"median":2.909942,"eighty":3.925349,"marketCap":1161201950},{"date":"2023-10-27","current":-11.179817,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1102665393},{"date":"2023-11-03","current":20.399017,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1153034059},{"date":"2023-11-10","current":19.363412,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1094497501},{"date":"2023-11-17","current":24.651192,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1393384000},{"date":"2023-11-24","current":25.249522,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1427204000},{"date":"2023-12-01","current":25.638437,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1449187000},{"date":"2023-12-08","current":24.980274,"twenty":-2.516521,"median":2.878653,"eighty":3.892436,"marketCap":1411985000},{"date":"2023-12-15","current":25.518771,"twenty":-2.516521,"median":2.878653,"eighty":3.892436,"marketCap":1442423000},{"date":"2023-12-22","current":25.817936,"twenty":-2.516521,"median":2.878653,"eighty":3.904034,"marketCap":1459333000},{"date":"2023-12-29","current":26.2966,"twenty":-2.518252,"median":2.877689,"eighty":3.935594,"marketCap":1486389000},{"date":"2024-01-05","current":26.266683,"twenty":-2.519982,"median":2.875897,"eighty":4.134311,"marketCap":1484698000},{"date":"2024-01-12","current":26.087184,"twenty":-2.519982,"median":2.875897,"eighty":4.134311,"marketCap":1474552000},{"date":"2024-01-19","current":25.339272,"twenty":-2.521713,"median":2.874105,"eighty":3.943305,"marketCap":1432277000},{"date":"2024-01-26","current":26.236767,"twenty":-2.519982,"median":2.875897,"eighty":6.572609,"marketCap":1483007000},{"date":"2024-02-02","current":13.217157,"twenty":-2.519982,"median":2.875897,"eighty":6.608983,"marketCap":1488080000},{"date":"2024-02-09","current":13.006884,"twenty":-2.519982,"median":2.875897,"eighty":6.608983,"marketCap":1464406000},{"date":"2024-02-16","current":13.232176,"twenty":-2.519982,"median":2.875897,"eighty":6.675119,"marketCap":1489771000},{"date":"2024-02-23","current":13.772878,"twenty":-2.519982,"median":2.875897,"eighty":6.675119,"marketCap":1550647000},{"date":"2024-03-01","current":13.772878,"twenty":-2.518252,"median":2.877689,"eighty":8.561253,"marketCap":1550647000},{"date":"2024-03-08","current":14.238482,"twenty":-2.518252,"median":2.877689,"eighty":8.652741,"marketCap":1603068000},{"date":"2024-03-15","current":14.135522,"twenty":-2.518252,"median":2.877689,"eighty":8.665968,"marketCap":1591476017},{"date":"2024-03-22","current":14.646264,"twenty":-2.518252,"median":2.877689,"eighty":8.696831,"marketCap":1648978870},{"date":"2024-03-28","current":14.9467,"twenty":-2.518252,"median":2.877689,"eighty":8.726592,"marketCap":1682804078},{"date":"2024-04-05","current":14.586176,"twenty":-2.519982,"median":2.875897,"eighty":6.814004,"marketCap":1642213828},{"date":"2024-04-12","current":14.360849,"twenty":-2.519982,"median":2.875897,"eighty":6.814004,"marketCap":1616844923},{"date":"2024-04-19","current":14.240675,"twenty":-2.519982,"median":2.875897,"eighty":6.830537,"marketCap":1603314840},{"date":"2024-04-26","current":7.163517,"twenty":-2.518252,"median":2.877689,"eighty":7.128537,"marketCap":1662508953},{"date":"2024-05-03","current":6.988619,"twenty":-2.518252,"median":2.877689,"eighty":6.939065,"marketCap":1621918704},{"date":"2024-05-10","current":7.236391,"twenty":-2.518252,"median":2.877689,"eighty":6.933235,"marketCap":1679421557},{"date":"2024-05-17","current":7.185379,"twenty":-2.518252,"median":2.877689,"eighty":6.933235,"marketCap":1667582734},{"date":"2024-05-24","current":7.119792,"twenty":-2.518252,"median":2.877689,"eighty":6.933235,"marketCap":1652361391},{"date":"2024-05-31","current":7.025056,"twenty":-2.518252,"median":2.877689,"eighty":6.933235,"marketCap":1630375006},{"date":"2024-06-07","current":7.404001,"twenty":-2.518252,"median":2.877689,"eighty":6.933235,"marketCap":1718320546},{"date":"2024-06-14","current":7.374851,"twenty":-2.519982,"median":2.875897,"eighty":5.728818,"marketCap":1711555504},{"date":"2024-06-21","current":7.549749,"twenty":-2.521713,"median":2.874105,"eighty":3.943305,"marketCap":1752145753},{"date":"2024-06-28","current":7.695497,"twenty":-2.531518,"median":2.858672,"eighty":3.906595,"marketCap":1785970961},{"date":"2024-07-05","current":7.571611,"twenty":-2.531518,"median":2.858672,"eighty":3.906595,"marketCap":1757219534},{"date":"2024-07-12","current":7.710072,"twenty":-2.531518,"median":2.858672,"eighty":3.906595,"marketCap":1789353482},{"date":"2024-07-15","current":7.739221,"twenty":-2.531518,"median":2.858672,"eighty":3.906595,"marketCap":1796118523},{"date":"2024-08-02","current":3.695618,"twenty":-2.514791,"median":2.811861,"eighty":3.88013,"marketCap":1758910795},{"date":"2024-08-09","current":3.670743,"twenty":-2.488836,"median":2.877689,"eighty":3.88013,"marketCap":1747071972},{"date":"2024-08-16","current":3.706278,"twenty":-2.431157,"median":2.91711,"eighty":3.88013,"marketCap":1763984576},{"date":"2024-08-23","current":3.724046,"twenty":-2.405201,"median":2.928552,"eighty":3.88013,"marketCap":1772440878},{"date":"2024-08-30","current":3.816436,"twenty":-2.359058,"median":2.93608,"eighty":3.88013,"marketCap":1816413648},{"date":"2024-09-06","current":3.855524,"twenty":-2.341755,"median":2.958665,"eighty":3.88013,"marketCap":1835017512},{"date":"2024-09-13","current":3.862631,"twenty":-2.315799,"median":2.969958,"eighty":3.88013,"marketCap":1838400033},{"date":"2024-09-20","current":3.908826,"twenty":-2.28696,"median":2.98125,"eighty":3.891059,"marketCap":1860386418},{"date":"2024-09-27","current":4.00477,"twenty":-2.266773,"median":2.985199,"eighty":3.914279,"marketCap":1906050448},{"date":"2024-10-04","current":4.068733,"twenty":-2.217746,"median":2.992543,"eighty":3.948427,"marketCap":1936493135},{"date":"2024-10-11","current":4.139803,"twenty":-2.165835,"median":3.003836,"eighty":4.00477,"marketCap":1970318342},{"date":"2024-10-18","current":4.150463,"twenty":-1.903981,"median":3.022657,"eighty":4.068733,"marketCap":1975392123},{"date":"2024-10-25","current":3.606112,"twenty":-1.788062,"median":3.033949,"eighty":4.139803,"marketCap":1982157165},{"date":"2024-10-31","current":3.526113,"twenty":-1.750388,"median":3.041478,"eighty":4.139803,"marketCap":1938184395},{"date":"2024-11-08","current":3.864571,"twenty":-1.696485,"median":3.067635,"eighty":4.141935,"marketCap":2124223037},{"date":"2024-11-15","current":3.873801,"twenty":-1.66113,"median":3.094207,"eighty":4.141935,"marketCap":2129296818},{"date":"2024-11-22","current":4.113798,"twenty":-1.610158,"median":3.10346,"eighty":4.141935,"marketCap":2261215128},{"date":"2024-11-29","current":4.209182,"twenty":-1.557381,"median":3.13284,"eighty":4.155438,"marketCap":2313644199},{"date":"2024-12-06","current":4.058414,"twenty":-1.527242,"median":3.160831,"eighty":4.164069,"marketCap":2230772441},{"date":"2024-12-13","current":3.950723,"twenty":-1.499421,"median":3.189068,"eighty":4.164069,"marketCap":2171578327},{"date":"2024-12-20","current":3.633804,"twenty":-1.47334,"median":3.208688,"eighty":4.164069,"marketCap":1997378508},{"date":"2024-12-27","current":3.781495,"twenty":-1.446679,"median":3.21622,"eighty":4.164069,"marketCap":2078559007},{"date":"2025-01-03","current":4.006107,"twenty":-1.431609,"median":3.224529,"eighty":4.164069,"marketCap":2202021014},{"date":"2025-01-10","current":4.006107,"twenty":-1.389298,"median":3.234483,"eighty":4.165109,"marketCap":2202021014},{"date":"2025-01-17","current":3.999954,"twenty":-1.211176,"median":3.261413,"eighty":4.165109,"marketCap":2198638494},{"date":"2025-01-24","current":4.156875,"twenty":-1.199254,"median":3.268945,"eighty":4.168611,"marketCap":2284892773},{"date":"2025-01-31","current":4.123029,"twenty":-1.187655,"median":3.287241,"eighty":4.170223,"marketCap":2266288909},{"date":"2025-02-07","current":2.426812,"twenty":-1.168644,"median":3.287241,"eighty":4.170223,"marketCap":2256141346},{"date":"2025-02-14","current":2.346767,"twenty":-1.163167,"median":3.287241,"eighty":4.170223,"marketCap":2181725890},{"date":"2025-02-21","current":2.364959,"twenty":-1.1622,"median":3.287241,"eighty":4.170223,"marketCap":2198638494},{"date":"2025-02-28","current":2.259445,"twenty":-1.153501,"median":3.287241,"eighty":4.170223,"marketCap":2100545391},{"date":"2025-03-07","current":2.175762,"twenty":-1.148668,"median":3.288526,"eighty":4.170743,"marketCap":2022747414},{"date":"2025-03-14","current":2.233977,"twenty":-1.140613,"median":3.288526,"eighty":4.170743,"marketCap":2076867746},{"date":"2025-03-21","current":2.335852,"twenty":-1.134169,"median":3.288526,"eighty":4.170743,"marketCap":2171578327},{"date":"2025-03-28","current":2.332213,"twenty":-1.119669,"median":3.288526,"eighty":4.170743,"marketCap":2168195807},{"date":"2025-04-04","current":2.283095,"twenty":-1.104203,"median":3.288526,"eighty":4.170743,"marketCap":2122531776},{"date":"2025-04-11","current":1.966554,"twenty":-1.042662,"median":3.287241,"eighty":4.170223,"marketCap":1828252470},{"date":"2025-04-17","current":2.102994,"twenty":-0.912857,"median":3.287241,"eighty":4.170223,"marketCap":1955096999},{"date":"2025-04-25","current":2.179401,"twenty":-0.810589,"median":3.288526,"eighty":4.170743,"marketCap":2026129935}],"updateTime":1745841047214}}}