US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kayne Anderson MLP Investment Company

11.90

-0.0800-0.67%

Pre-market: 11.61-0.2900-2.44%04:21 EDT

Volume:291.28K

Turnover:3.46M

Market Cap:2.01B

PE:2.16

High:11.99

Open:11.99

Low:11.80

Close:11.98

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Kayne Anderson MLP Investment Company

Exchange:

NYSE

Establishment Date:

2004

Employees:

- -

Office Location:

717 Texas Avenue,22nd Floor,Houston,Texas,United States

Website:

http://www.kaynefunds.com

Zip Code:

77002

Phone:

Fax:

- -

Introduction:

Kayne Anderson MLP Investment Company is a closed ended equity mutual fund launched and managed by KA Fund Advisors, LLC. It is co-managed by Kayne Anderson Capital Advisors, L.P. The fund invests in the public equity markets of the United States. It invests in stocks of companies operating in the energy sector. The fund primarily invests in energy-related master limited partnerships. Kayne Anderson MLP Investment Company was formed on June 4, 2004 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KYN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KYN\",,,,,undefined,":{"symbol":"KYN","market":"US","secType":"STK","nameCN":"Kayne Anderson MLP Investment Company","latestPrice":11.9,"timestamp":1745611200000,"preClose":11.98,"halted":0,"volume":291283,"hourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.9,"latestTime":"04:21 EDT","volume":5,"amount":54.17,"timestamp":1745828489870},"delay":0,"floatShares":169000000,"shares":169126038,"eps":5.496924,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"04-28 07:50:47 EDT","open":11.99,"high":11.99,"low":11.8,"amount":3464517.08917,"amplitude":0.01586,"askPrice":13.46,"askSize":100,"bidPrice":10.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.496924,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.9,"dividendRate":0.077311,"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.9,"latestTime":"04:21 EDT","volume":5,"amount":54.17,"timestamp":1745828489870},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"17:19 EDT","volume":35,"amount":415,"timestamp":1745615966045},"volumeRatio":0.8128200334072954,"impliedVol":0.5506,"impliedVolPercentile":0.6506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KYN\",,,,,undefined,":{"symbol":"KYN","floatShares":169000000,"roa":"0.86%","roe":"38.76%","lyrEps":5.496924,"volumeRatio":0.8128200334072954,"shares":169126038,"dividePrice":0.92,"high":11.99,"amplitude":0.01586,"preClose":11.98,"low":11.8,"week52Low":9.4,"pbRate":"0.82","psRate":"23.04","week52High":13.69,"institutionHeld":0.4063,"latestPrice":11.9,"eps":5.496924,"divideRate":0.077311,"volume":291283,"delay":0,"ttmEps":5.496924,"open":11.99,"prevYearClose":12.71,"prevWeekClose":11.9,"prevMonthClose":12.83,"prevQuarterClose":12.83,"fiveDayClose":11.74,"twentyDayClose":12.82,"sixtyDayClose":13.23},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10336570,"yearFounded":2004,"address":"717 Texas Avenue,22nd Floor,Houston,Texas,United States","zipCode":"77002","officePhone":"713 493 2020"},"stockCompanyDetail":{"websiteUrl":"http://www.kaynefunds.com","stockEarnings":[{"period":"1week","weight":0.0136},{"period":"1month","weight":-0.0797},{"period":"3month","weight":-0.1225},{"period":"6month","weight":0.0145},{"period":"1year","weight":0.2106},{"period":"ytd","weight":-0.0637}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Kayne Anderson MLP Investment Company is a closed ended equity mutual fund launched and managed by KA Fund Advisors, LLC. It is co-managed by Kayne Anderson Capital Advisors, L.P. The fund invests in the public equity markets of the United States. It invests in stocks of companies operating in the energy sector. The fund primarily invests in energy-related master limited partnerships. Kayne Anderson MLP Investment Company was formed on June 4, 2004 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":0.011976},{"month":2,"riseRate":0.619048,"avgChangeRate":0.009257},{"month":3,"riseRate":0.619048,"avgChangeRate":-0.006443},{"month":4,"riseRate":0.428571,"avgChangeRate":0.013951},{"month":5,"riseRate":0.55,"avgChangeRate":0.012884},{"month":6,"riseRate":0.65,"avgChangeRate":0.00493},{"month":7,"riseRate":0.5,"avgChangeRate":-0.01474},{"month":8,"riseRate":0.4,"avgChangeRate":-0.002951},{"month":9,"riseRate":0.55,"avgChangeRate":-0.026038},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.005375},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.005713},{"month":12,"riseRate":0.666667,"avgChangeRate":0.027832}],"exchange":"NYSE","name":"Kayne Anderson MLP Investment Company","nameEN":"Kayne Anderson MLP Investment Company"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KYN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KYN\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"KYN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"KYN投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"KYN","amount":0.08,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"KYN投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"KYN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KYN投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"KYN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"KYN投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"KYN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"KYN投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KYN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-10","value":0.6575,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-09","value":0.6575,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-15","value":0.55,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-15","value":0.55,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KYN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KYN","date":"2025-04-25","current":2.179401,"percent":0.3106,"low":-12.24259,"twenty":-0.810589,"median":3.288526,"eighty":4.170743,"high":26.506015,"avg":3.710236,"sd":6.804749,"marketCap":2026129935},"quantilePoints":[{"date":"2020-05-01","current":-1.457691,"twenty":-12.478222,"median":-1.204092,"eighty":9.123728,"marketCap":636031196},{"date":"2020-05-08","current":-1.579406,"twenty":-12.478222,"median":-1.219795,"eighty":9.088068,"marketCap":689139169},{"date":"2020-05-15","current":-1.553324,"twenty":-12.478222,"median":-1.234241,"eighty":9.055936,"marketCap":677758889},{"date":"2020-05-22","current":-1.669244,"twenty":-12.478222,"median":-1.242407,"eighty":9.024929,"marketCap":728337911},{"date":"2020-05-29","current":-1.701122,"twenty":-12.478222,"median":-1.261058,"eighty":9.011493,"marketCap":742247141},{"date":"2020-06-05","current":-1.950349,"twenty":-12.478222,"median":-1.272095,"eighty":8.99974,"marketCap":850992038},{"date":"2020-06-12","current":-1.66055,"twenty":-12.478222,"median":-1.2914,"eighty":8.98081,"marketCap":724544484},{"date":"2020-06-19","current":-1.663448,"twenty":-12.478222,"median":-1.325804,"eighty":8.963159,"marketCap":725808959},{"date":"2020-06-26","current":-1.506956,"twenty":-12.478222,"median":-1.367741,"eighty":8.939553,"marketCap":657527280},{"date":"2020-07-02","current":-1.504058,"twenty":-12.478222,"median":-1.445729,"eighty":8.932701,"marketCap":656262805},{"date":"2020-07-10","current":-1.411323,"twenty":-12.478222,"median":-1.449408,"eighty":8.918387,"marketCap":615799587},{"date":"2020-07-17","current":-1.431609,"twenty":-12.478222,"median":-1.454793,"eighty":8.895332,"marketCap":624650916},{"date":"2020-07-24","current":-1.417119,"twenty":-12.478222,"median":-1.472181,"eighty":8.873193,"marketCap":618328539},{"date":"2020-07-31","current":-0.574642,"twenty":-12.47492,"median":-1.457691,"eighty":8.864205,"marketCap":598096930},{"date":"2020-08-07","current":-0.619593,"twenty":-12.47492,"median":-1.445729,"eighty":8.864205,"marketCap":644882525},{"date":"2020-08-14","current":-0.634172,"twenty":-12.47492,"median":-1.431609,"eighty":8.864205,"marketCap":660056231},{"date":"2020-08-21","current":-0.608659,"twenty":-12.47492,"median":-1.388139,"eighty":8.864205,"marketCap":633502245},{"date":"2020-08-28","current":-0.597725,"twenty":-12.473902,"median":-1.367741,"eighty":8.864205,"marketCap":622121965},{"date":"2020-09-04","current":-0.572213,"twenty":-12.364457,"median":-1.325804,"eighty":8.864205,"marketCap":595567979},{"date":"2020-09-11","current":-0.534551,"twenty":-12.274699,"median":-1.30459,"eighty":8.864205,"marketCap":556369237},{"date":"2020-09-18","current":-0.535766,"twenty":-12.252304,"median":-1.273184,"eighty":8.864205,"marketCap":557633713},{"date":"2020-09-25","current":-0.478666,"twenty":-12.23197,"median":-1.262506,"eighty":8.864205,"marketCap":498203362},{"date":"2020-10-02","current":-0.485955,"twenty":-12.23197,"median":-1.242407,"eighty":8.864205,"marketCap":505790216},{"date":"2020-10-09","current":-0.564923,"twenty":-12.23197,"median":-1.234241,"eighty":8.864205,"marketCap":587981126},{"date":"2020-10-16","current":-0.552774,"twenty":-12.23197,"median":-1.219795,"eighty":8.864205,"marketCap":575336370},{"date":"2020-10-23","current":-0.583147,"twenty":-12.23197,"median":-1.204092,"eighty":8.864205,"marketCap":606948259},{"date":"2020-10-30","current":-0.532693,"twenty":-12.23197,"median":-1.200951,"eighty":8.864205,"marketCap":571542944},{"date":"2020-11-06","current":-0.531515,"twenty":-12.23197,"median":-1.196555,"eighty":8.864205,"marketCap":570278468},{"date":"2020-11-13","current":-0.635225,"twenty":-12.23197,"median":-1.185277,"eighty":8.864205,"marketCap":681552316},{"date":"2020-11-20","current":-0.683544,"twenty":-12.23197,"median":-1.180563,"eighty":8.864205,"marketCap":733395813},{"date":"2020-11-27","current":-0.703579,"twenty":-12.23197,"median":-1.169127,"eighty":8.864205,"marketCap":754891897},{"date":"2020-12-04","current":-0.804932,"twenty":-12.23197,"median":-1.154471,"eighty":8.864205,"marketCap":863636793},{"date":"2020-12-11","current":-0.766041,"twenty":-12.23197,"median":-1.141909,"eighty":8.864205,"marketCap":821909101},{"date":"2020-12-18","current":-0.728328,"twenty":-12.23197,"median":-1.141909,"eighty":8.864205,"marketCap":781445883},{"date":"2020-12-24","current":-0.67883,"twenty":-12.23197,"median":-1.132802,"eighty":8.864205,"marketCap":728337911},{"date":"2020-12-31","current":-0.677652,"twenty":-12.23197,"median":-1.113294,"eighty":8.864205,"marketCap":727073435},{"date":"2021-01-08","current":-0.767219,"twenty":-12.23197,"median":-1.10361,"eighty":8.864205,"marketCap":823173576},{"date":"2021-01-15","current":-0.841467,"twenty":-12.23197,"median":-1.101186,"eighty":8.864205,"marketCap":902835535},{"date":"2021-01-22","current":-0.766041,"twenty":-12.23197,"median":-1.101186,"eighty":8.864205,"marketCap":821909101},{"date":"2021-01-29","current":-1.018174,"twenty":-12.23197,"median":-1.101186,"eighty":8.864205,"marketCap":799148541},{"date":"2021-02-05","current":-1.08906,"twenty":-12.23197,"median":-1.101186,"eighty":8.864205,"marketCap":854785465},{"date":"2021-02-12","current":-1.124502,"twenty":-12.23197,"median":-1.111276,"eighty":8.864205,"marketCap":882603926},{"date":"2021-02-19","current":-1.114836,"twenty":-12.23197,"median":-1.114639,"eighty":8.864205,"marketCap":875017073},{"date":"2021-02-26","current":-1.106781,"twenty":-12.23197,"median":-1.129975,"eighty":8.864205,"marketCap":868694695},{"date":"2021-03-05","current":-1.148668,"twenty":-12.247811,"median":-1.140613,"eighty":8.865076,"marketCap":901571060},{"date":"2021-03-12","current":-1.209887,"twenty":-12.247811,"median":-1.14464,"eighty":8.865076,"marketCap":949621130},{"date":"2021-03-19","current":-1.176055,"twenty":-12.247811,"median":-1.153501,"eighty":8.865076,"marketCap":923067144},{"date":"2021-03-26","current":-1.148668,"twenty":-12.23197,"median":-1.153501,"eighty":8.864205,"marketCap":901571060},{"date":"2021-04-01","current":-1.190555,"twenty":-12.23197,"median":-1.155112,"eighty":8.864205,"marketCap":934447424},{"date":"2021-04-09","current":-1.164778,"twenty":-12.247811,"median":-1.163167,"eighty":8.865076,"marketCap":914215815},{"date":"2021-04-16","current":-1.169611,"twenty":-12.247811,"median":-1.164778,"eighty":8.865076,"marketCap":918009242},{"date":"2021-04-23","current":-1.1825,"twenty":-12.247811,"median":-1.163973,"eighty":8.865076,"marketCap":928125046},{"date":"2021-04-30","current":-2.136996,"twenty":-12.247811,"median":-1.165583,"eighty":8.865076,"marketCap":936976375},{"date":"2021-05-07","current":-2.28696,"twenty":-12.247811,"median":-1.173628,"eighty":8.865076,"marketCap":1002729103},{"date":"2021-05-14","current":-2.30138,"twenty":-12.247811,"median":-1.184306,"eighty":8.865076,"marketCap":1009051480},{"date":"2021-05-21","current":-2.347523,"twenty":-12.247811,"median":-1.188216,"eighty":8.865076,"marketCap":1029283089},{"date":"2021-05-28","current":-2.373478,"twenty":-12.247811,"median":-1.190555,"eighty":8.865076,"marketCap":1040663369},{"date":"2021-06-04","current":-2.436925,"twenty":-12.247811,"median":-1.190555,"eighty":8.865076,"marketCap":1068481831},{"date":"2021-06-11","current":-2.604193,"twenty":-12.247811,"median":-1.190555,"eighty":8.865076,"marketCap":1141821412},{"date":"2021-06-18","current":-2.459996,"twenty":-12.247811,"median":-1.201265,"eighty":8.865076,"marketCap":1078597635},{"date":"2021-06-25","current":-2.500371,"twenty":-12.23197,"median":-1.201579,"eighty":8.864205,"marketCap":1096300293},{"date":"2021-07-02","current":-2.566702,"twenty":-12.23197,"median":-1.203443,"eighty":8.864205,"marketCap":1125383230},{"date":"2021-07-09","current":-2.431157,"twenty":-12.23197,"median":-1.205054,"eighty":8.864205,"marketCap":1065952880},{"date":"2021-07-16","current":-2.28696,"twenty":-12.23197,"median":-1.209887,"eighty":8.864205,"marketCap":1002729103},{"date":"2021-07-23","current":-2.263889,"twenty":-12.23197,"median":-1.209887,"eighty":8.864205,"marketCap":992613298},{"date":"2021-07-30","current":3.000071,"twenty":-12.23197,"median":-1.205054,"eighty":8.864205,"marketCap":1007787005},{"date":"2021-08-06","current":2.954901,"twenty":-12.23197,"median":-1.190555,"eighty":8.864205,"marketCap":992613298},{"date":"2021-08-13","current":2.985015,"twenty":-12.23197,"median":-1.176055,"eighty":8.864205,"marketCap":1002729103},{"date":"2021-08-20","current":2.830682,"twenty":-12.23197,"median":-1.164778,"eighty":8.864205,"marketCap":950885606},{"date":"2021-08-27","current":3.026421,"twenty":-12.23197,"median":-1.163167,"eighty":8.864205,"marketCap":1016638334},{"date":"2021-09-03","current":3.033949,"twenty":-12.23197,"median":-1.155112,"eighty":8.864205,"marketCap":1019167285},{"date":"2021-09-10","current":2.969958,"twenty":-12.23197,"median":-1.15189,"eighty":8.864205,"marketCap":997671201},{"date":"2021-09-17","current":2.958665,"twenty":-12.23197,"median":-1.145446,"eighty":8.864205,"marketCap":993877774},{"date":"2021-09-24","current":3.0076,"twenty":-12.23197,"median":-1.140613,"eighty":8.864205,"marketCap":1010315956},{"date":"2021-10-01","current":2.992543,"twenty":-12.23197,"median":-1.134169,"eighty":8.864205,"marketCap":1005258054},{"date":"2021-10-08","current":3.120526,"twenty":-12.23197,"median":-1.113225,"eighty":8.864205,"marketCap":1048250222},{"date":"2021-10-15","current":3.323793,"twenty":-12.23197,"median":-1.08906,"eighty":8.864205,"marketCap":1116531901},{"date":"2021-10-22","current":3.301208,"twenty":-12.23197,"median":-1.023007,"eighty":8.864205,"marketCap":1108945048},{"date":"2021-10-29","current":2.555213,"twenty":-12.23197,"median":-0.824967,"eighty":8.864205,"marketCap":1073539733},{"date":"2021-11-05","current":2.540165,"twenty":-12.216129,"median":-0.779594,"eighty":8.863334,"marketCap":1067217355},{"date":"2021-11-12","current":2.537155,"twenty":-12.216129,"median":-0.766041,"eighty":8.863334,"marketCap":1065952880},{"date":"2021-11-19","current":2.40473,"twenty":-12.216129,"median":-0.762506,"eighty":8.863334,"marketCap":1010315956},{"date":"2021-11-26","current":2.437836,"twenty":-12.216129,"median":-0.753667,"eighty":8.863334,"marketCap":1024225187},{"date":"2021-12-03","current":2.31143,"twenty":-12.216129,"median":-0.733631,"eighty":8.863334,"marketCap":971117214},{"date":"2021-12-10","current":2.356575,"twenty":-12.200289,"median":-0.7189,"eighty":8.862462,"marketCap":990084347},{"date":"2021-12-17","current":2.269294,"twenty":-12.200289,"median":-0.694151,"eighty":8.862462,"marketCap":953414557},{"date":"2021-12-23","current":2.281333,"twenty":-12.200289,"median":-0.67883,"eighty":8.862462,"marketCap":958472459},{"date":"2021-12-31","current":2.344536,"twenty":-12.200289,"median":-0.672938,"eighty":8.862462,"marketCap":985026445},{"date":"2022-01-07","current":2.458904,"twenty":-12.184448,"median":-0.638424,"eighty":8.861591,"marketCap":1033076516},{"date":"2022-01-14","current":2.519097,"twenty":-12.184448,"median":-0.622631,"eighty":8.861591,"marketCap":1058366026},{"date":"2022-01-21","current":2.395701,"twenty":-12.184448,"median":-0.618378,"eighty":8.861591,"marketCap":1006522529},{"date":"2022-01-28","current":3.095706,"twenty":-12.184448,"median":-0.609874,"eighty":8.839835,"marketCap":1039398893},{"date":"2022-02-04","current":3.219987,"twenty":-12.184448,"median":-0.609874,"eighty":8.820285,"marketCap":1081126586},{"date":"2022-02-11","current":3.314138,"twenty":-12.184448,"median":-0.609874,"eighty":8.807093,"marketCap":1112738475},{"date":"2022-02-18","current":3.137133,"twenty":-12.184448,"median":-0.609874,"eighty":8.792728,"marketCap":1053308124},{"date":"2022-02-25","current":3.171028,"twenty":-12.184448,"median":-0.609874,"eighty":8.758558,"marketCap":1064688404},{"date":"2022-03-04","current":3.329202,"twenty":-12.184448,"median":-0.609874,"eighty":8.736312,"marketCap":1117796377},{"date":"2022-03-11","current":3.45848,"twenty":-12.184448,"median":-0.609874,"eighty":8.7243,"marketCap":1161202019},{"date":"2022-03-18","current":3.470644,"twenty":-12.184448,"median":-0.609874,"eighty":8.718877,"marketCap":1165285965},{"date":"2022-03-25","current":3.705804,"twenty":-12.184448,"median":-0.609874,"eighty":8.672662,"marketCap":1244242257},{"date":"2022-04-01","current":3.807166,"twenty":-12.184448,"median":-0.609874,"eighty":8.621878,"marketCap":1278275141},{"date":"2022-04-08","current":3.717968,"twenty":-12.184448,"median":-0.609874,"eighty":8.557735,"marketCap":1248326203},{"date":"2022-04-14","current":3.709859,"twenty":-12.184448,"median":-0.609874,"eighty":8.520469,"marketCap":1245603572},{"date":"2022-04-22","current":3.717968,"twenty":-12.184448,"median":-0.609874,"eighty":8.434494,"marketCap":1248326203},{"date":"2022-04-29","current":3.225305,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1225183842},{"date":"2022-05-06","current":3.314897,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1259216726},{"date":"2022-05-13","current":3.218138,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1222461211},{"date":"2022-05-20","current":3.228889,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1226545157},{"date":"2022-05-27","current":3.382987,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1285081718},{"date":"2022-06-03","current":3.429575,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1302778818},{"date":"2022-06-10","current":3.365069,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1278275141},{"date":"2022-06-17","current":2.874105,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1091774934},{"date":"2022-06-24","current":2.985199,"twenty":-12.200289,"median":-0.611089,"eighty":8.333518,"marketCap":1133975711},{"date":"2022-07-01","current":3.006701,"twenty":-12.200289,"median":-0.611089,"eighty":8.333518,"marketCap":1142143603},{"date":"2022-07-08","current":2.945779,"twenty":-12.200289,"median":-0.611089,"eighty":8.333518,"marketCap":1119001242},{"date":"2022-07-15","current":2.992367,"twenty":-12.200289,"median":-0.611089,"eighty":8.333518,"marketCap":1136698342},{"date":"2022-07-22","current":3.038954,"twenty":-12.200289,"median":-0.611089,"eighty":8.333518,"marketCap":1154395442},{"date":"2022-07-29","current":3.70119,"twenty":-12.200289,"median":-0.611089,"eighty":8.306827,"marketCap":1241519626},{"date":"2022-08-05","current":3.575382,"twenty":-12.200289,"median":-0.611089,"eighty":4.763099,"marketCap":1199318849},{"date":"2022-08-12","current":3.778298,"twenty":-12.200289,"median":-0.611089,"eighty":4.579967,"marketCap":1267384618},{"date":"2022-08-19","current":3.786414,"twenty":-12.200289,"median":-0.611089,"eighty":4.484783,"marketCap":1270107249},{"date":"2022-08-26","current":3.806706,"twenty":-12.200289,"median":-0.611089,"eighty":4.449715,"marketCap":1276913826},{"date":"2022-09-02","current":3.758006,"twenty":-12.200289,"median":-0.611089,"eighty":4.42745,"marketCap":1260578041},{"date":"2022-09-09","current":3.871639,"twenty":-12.200289,"median":-0.611089,"eighty":4.411308,"marketCap":1298694872},{"date":"2022-09-16","current":3.70119,"twenty":-12.200289,"median":-0.611089,"eighty":4.379579,"marketCap":1241519626},{"date":"2022-09-23","current":3.372465,"twenty":-12.200289,"median":-0.611089,"eighty":4.331913,"marketCap":1131253080},{"date":"2022-09-30","current":3.287241,"twenty":-12.200289,"median":-0.611089,"eighty":4.266027,"marketCap":1102665457},{"date":"2022-10-07","current":3.417107,"twenty":-12.200289,"median":-0.611089,"eighty":4.175296,"marketCap":1146227549},{"date":"2022-10-14","current":3.335941,"twenty":-12.200289,"median":-0.611089,"eighty":3.931491,"marketCap":1119001242},{"date":"2022-10-21","current":3.465807,"twenty":-12.200289,"median":-0.611089,"eighty":3.879756,"marketCap":1162563334},{"date":"2022-10-28","current":3.777685,"twenty":-12.200289,"median":-0.611089,"eighty":3.8443,"marketCap":1204764111},{"date":"2022-11-04","current":3.786222,"twenty":-12.005879,"median":-0.59894,"eighty":3.8443,"marketCap":1207486671},{"date":"2022-11-11","current":3.82037,"twenty":-11.893553,"median":-0.585576,"eighty":3.8443,"marketCap":1218377193},{"date":"2022-11-18","current":3.777685,"twenty":-11.789868,"median":-0.57512,"eighty":3.8443,"marketCap":1204764040},{"date":"2022-11-25","current":3.824639,"twenty":-11.637459,"median":-0.572213,"eighty":3.8443,"marketCap":1219738508},{"date":"2022-12-02","current":3.781953,"twenty":-11.173394,"median":-0.564923,"eighty":3.860844,"marketCap":1206125355},{"date":"2022-12-09","current":3.585599,"twenty":-7.201648,"median":-0.556419,"eighty":3.860844,"marketCap":1143504852},{"date":"2022-12-16","current":3.632553,"twenty":-6.733385,"median":-0.552774,"eighty":3.860844,"marketCap":1158479320},{"date":"2022-12-23","current":3.696582,"twenty":-6.677632,"median":-0.5467,"eighty":3.860844,"marketCap":1178899049},{"date":"2022-12-30","current":3.653896,"twenty":-6.589888,"median":-0.538586,"eighty":3.860844,"marketCap":1165285896},{"date":"2023-01-06","current":3.598405,"twenty":-6.536877,"median":-0.535766,"eighty":3.860844,"marketCap":1147588797},{"date":"2023-01-13","current":3.854519,"twenty":-6.437252,"median":-0.531515,"eighty":3.860844,"marketCap":1229267715},{"date":"2023-01-20","current":3.914279,"twenty":-6.341282,"median":-0.49203,"eighty":3.871611,"marketCap":1248326130},{"date":"2023-01-27","current":3.864897,"twenty":-6.204183,"median":-0.478666,"eighty":3.879906,"marketCap":1249687445},{"date":"2023-02-03","current":3.776484,"twenty":-6.122838,"median":2.263275,"eighty":3.879906,"marketCap":1221099824},{"date":"2023-02-10","current":3.869107,"twenty":-5.951007,"median":2.281333,"eighty":3.879906,"marketCap":1251048760},{"date":"2023-02-17","current":3.772274,"twenty":-5.8395,"median":2.317449,"eighty":3.881738,"marketCap":1219738508},{"date":"2023-02-24","current":3.793325,"twenty":-5.770951,"median":2.338517,"eighty":3.881738,"marketCap":1226545085},{"date":"2023-03-03","current":3.776484,"twenty":-5.724337,"median":2.380652,"eighty":3.881738,"marketCap":1221099824},{"date":"2023-03-10","current":3.582819,"twenty":-5.664013,"median":2.40473,"eighty":3.881738,"marketCap":1158479320},{"date":"2023-03-17","current":3.393363,"twenty":-4.946285,"median":2.437836,"eighty":3.881738,"marketCap":1097220131},{"date":"2023-03-24","current":3.368102,"twenty":-4.536581,"median":2.470943,"eighty":3.881738,"marketCap":1089052240},{"date":"2023-03-31","current":3.63755,"twenty":-4.429183,"median":2.476962,"eighty":3.881738,"marketCap":1176176419},{"date":"2023-04-06","current":3.700702,"twenty":-4.194497,"median":2.502544,"eighty":3.881738,"marketCap":1196596148},{"date":"2023-04-14","current":3.650181,"twenty":-3.661484,"median":2.537155,"eighty":3.881738,"marketCap":1180260365},{"date":"2023-04-21","current":3.532297,"twenty":-3.428788,"median":2.555213,"eighty":3.881738,"marketCap":1142143536},{"date":"2023-04-28","current":12.131742,"twenty":-2.743917,"median":2.58832,"eighty":3.887872,"marketCap":1135336960},{"date":"2023-05-05","current":11.60807,"twenty":-2.600732,"median":2.868324,"eighty":3.917694,"marketCap":1086329609},{"date":"2023-05-12","current":11.651709,"twenty":-2.550552,"median":2.898438,"eighty":3.96325,"marketCap":1090413555},{"date":"2023-05-19","current":11.884452,"twenty":-2.510177,"median":2.927861,"eighty":4.190881,"marketCap":1112194600},{"date":"2023-05-26","current":11.651709,"twenty":-2.476723,"median":2.931444,"eighty":4.292745,"marketCap":1090413555},{"date":"2023-06-02","current":11.695349,"twenty":-2.427696,"median":2.947373,"eighty":4.333379,"marketCap":1094497501},{"date":"2023-06-09","current":12.102649,"twenty":-2.40001,"median":2.963697,"eighty":4.387372,"marketCap":1132614329},{"date":"2023-06-16","current":11.957185,"twenty":-2.353867,"median":2.98125,"eighty":4.415761,"marketCap":1119001176},{"date":"2023-06-23","current":11.753534,"twenty":-2.341755,"median":2.985015,"eighty":4.43246,"marketCap":1099942762},{"date":"2023-06-30","current":11.840813,"twenty":-2.315222,"median":2.988783,"eighty":4.451942,"marketCap":1108110654},{"date":"2023-07-07","current":11.928092,"twenty":-2.28696,"median":2.996307,"eighty":4.477546,"marketCap":1116278546},{"date":"2023-07-14","current":12.480857,"twenty":-2.266773,"median":3.006701,"eighty":4.556032,"marketCap":1168008527},{"date":"2023-07-21","current":12.408125,"twenty":-2.217746,"median":3.026421,"eighty":4.736937,"marketCap":1161201950},{"date":"2023-07-28","current":12.422671,"twenty":-2.160067,"median":3.038954,"eighty":8.391505,"marketCap":1162563266},{"date":"2023-08-04","current":-11.787116,"twenty":-2.217746,"median":3.026421,"eighty":4.736937,"marketCap":1162563266},{"date":"2023-08-11","current":-12.007952,"twenty":-2.266773,"median":3.006701,"eighty":4.556032,"marketCap":1184344311},{"date":"2023-08-18","current":-11.883732,"twenty":-2.28696,"median":2.996307,"eighty":4.477546,"marketCap":1172092473},{"date":"2023-08-25","current":-11.828523,"twenty":-2.315799,"median":2.988779,"eighty":4.447489,"marketCap":1166647212},{"date":"2023-09-01","current":-12.049359,"twenty":-2.341755,"median":2.98125,"eighty":4.425223,"marketCap":1188428256},{"date":"2023-09-08","current":-11.86993,"twenty":-2.350407,"median":2.979368,"eighty":4.411308,"marketCap":1170731158},{"date":"2023-09-15","current":-12.035557,"twenty":-2.39655,"median":2.961181,"eighty":4.375126,"marketCap":1187066941},{"date":"2023-09-28","current":-12.104568,"twenty":-2.412699,"median":2.946576,"eighty":4.293302,"marketCap":1193873518},{"date":"2023-10-05","current":-11.041795,"twenty":-2.431157,"median":2.929998,"eighty":4.202571,"marketCap":1089052240},{"date":"2023-10-13","current":-11.621489,"twenty":-2.489413,"median":2.927861,"eighty":3.955838,"marketCap":1146227482},{"date":"2023-10-19","current":-11.773314,"twenty":-2.505562,"median":2.909942,"eighty":3.925349,"marketCap":1161201950},{"date":"2023-10-27","current":-11.179817,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1102665393},{"date":"2023-11-03","current":20.399017,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1153034059},{"date":"2023-11-10","current":19.363412,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1094497501},{"date":"2023-11-17","current":24.651192,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1393384000},{"date":"2023-11-24","current":25.249522,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1427204000},{"date":"2023-12-01","current":25.638437,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1449187000},{"date":"2023-12-08","current":24.980274,"twenty":-2.516521,"median":2.878653,"eighty":3.892436,"marketCap":1411985000},{"date":"2023-12-15","current":25.518771,"twenty":-2.516521,"median":2.878653,"eighty":3.892436,"marketCap":1442423000},{"date":"2023-12-22","current":25.817936,"twenty":-2.516521,"median":2.878653,"eighty":3.904034,"marketCap":1459333000},{"date":"2023-12-29","current":26.2966,"twenty":-2.518252,"median":2.877689,"eighty":3.935594,"marketCap":1486389000},{"date":"2024-01-05","current":26.266683,"twenty":-2.519982,"median":2.875897,"eighty":4.134311,"marketCap":1484698000},{"date":"2024-01-12","current":26.087184,"twenty":-2.519982,"median":2.875897,"eighty":4.134311,"marketCap":1474552000},{"date":"2024-01-19","current":25.339272,"twenty":-2.521713,"median":2.874105,"eighty":3.943305,"marketCap":1432277000},{"date":"2024-01-26","current":26.236767,"twenty":-2.519982,"median":2.875897,"eighty":6.572609,"marketCap":1483007000},{"date":"2024-02-02","current":13.217157,"twenty":-2.519982,"median":2.875897,"eighty":6.608983,"marketCap":1488080000},{"date":"2024-02-09","current":13.006884,"twenty":-2.519982,"median":2.875897,"eighty":6.608983,"marketCap":1464406000},{"date":"2024-02-16","current":13.232176,"twenty":-2.519982,"median":2.875897,"eighty":6.675119,"marketCap":1489771000},{"date":"2024-02-23","current":13.772878,"twenty":-2.519982,"median":2.875897,"eighty":6.675119,"marketCap":1550647000},{"date":"2024-03-01","current":13.772878,"twenty":-2.518252,"median":2.877689,"eighty":8.561253,"marketCap":1550647000},{"date":"2024-03-08","current":14.238482,"twenty":-2.518252,"median":2.877689,"eighty":8.652741,"marketCap":1603068000},{"date":"2024-03-15","current":14.135522,"twenty":-2.518252,"median":2.877689,"eighty":8.665968,"marketCap":1591476017},{"date":"2024-03-22","current":14.646264,"twenty":-2.518252,"median":2.877689,"eighty":8.696831,"marketCap":1648978870},{"date":"2024-03-28","current":14.9467,"twenty":-2.518252,"median":2.877689,"eighty":8.726592,"marketCap":1682804078},{"date":"2024-04-05","current":14.586176,"twenty":-2.519982,"median":2.875897,"eighty":6.814004,"marketCap":1642213828},{"date":"2024-04-12","current":14.360849,"twenty":-2.519982,"median":2.875897,"eighty":6.814004,"marketCap":1616844923},{"date":"2024-04-19","current":14.240675,"twenty":-2.519982,"median":2.875897,"eighty":6.830537,"marketCap":1603314840},{"date":"2024-04-26","current":7.163517,"twenty":-2.518252,"median":2.877689,"eighty":7.128537,"marketCap":1662508953},{"date":"2024-05-03","current":6.988619,"twenty":-2.518252,"median":2.877689,"eighty":6.939065,"marketCap":1621918704},{"date":"2024-05-10","current":7.236391,"twenty":-2.518252,"median":2.877689,"eighty":6.933235,"marketCap":1679421557},{"date":"2024-05-17","current":7.185379,"twenty":-2.518252,"median":2.877689,"eighty":6.933235,"marketCap":1667582734},{"date":"2024-05-24","current":7.119792,"twenty":-2.518252,"median":2.877689,"eighty":6.933235,"marketCap":1652361391},{"date":"2024-05-31","current":7.025056,"twenty":-2.518252,"median":2.877689,"eighty":6.933235,"marketCap":1630375006},{"date":"2024-06-07","current":7.404001,"twenty":-2.518252,"median":2.877689,"eighty":6.933235,"marketCap":1718320546},{"date":"2024-06-14","current":7.374851,"twenty":-2.519982,"median":2.875897,"eighty":5.728818,"marketCap":1711555504},{"date":"2024-06-21","current":7.549749,"twenty":-2.521713,"median":2.874105,"eighty":3.943305,"marketCap":1752145753},{"date":"2024-06-28","current":7.695497,"twenty":-2.531518,"median":2.858672,"eighty":3.906595,"marketCap":1785970961},{"date":"2024-07-05","current":7.571611,"twenty":-2.531518,"median":2.858672,"eighty":3.906595,"marketCap":1757219534},{"date":"2024-07-12","current":7.710072,"twenty":-2.531518,"median":2.858672,"eighty":3.906595,"marketCap":1789353482},{"date":"2024-07-15","current":7.739221,"twenty":-2.531518,"median":2.858672,"eighty":3.906595,"marketCap":1796118523},{"date":"2024-08-02","current":3.695618,"twenty":-2.514791,"median":2.811861,"eighty":3.88013,"marketCap":1758910795},{"date":"2024-08-09","current":3.670743,"twenty":-2.488836,"median":2.877689,"eighty":3.88013,"marketCap":1747071972},{"date":"2024-08-16","current":3.706278,"twenty":-2.431157,"median":2.91711,"eighty":3.88013,"marketCap":1763984576},{"date":"2024-08-23","current":3.724046,"twenty":-2.405201,"median":2.928552,"eighty":3.88013,"marketCap":1772440878},{"date":"2024-08-30","current":3.816436,"twenty":-2.359058,"median":2.93608,"eighty":3.88013,"marketCap":1816413648},{"date":"2024-09-06","current":3.855524,"twenty":-2.341755,"median":2.958665,"eighty":3.88013,"marketCap":1835017512},{"date":"2024-09-13","current":3.862631,"twenty":-2.315799,"median":2.969958,"eighty":3.88013,"marketCap":1838400033},{"date":"2024-09-20","current":3.908826,"twenty":-2.28696,"median":2.98125,"eighty":3.891059,"marketCap":1860386418},{"date":"2024-09-27","current":4.00477,"twenty":-2.266773,"median":2.985199,"eighty":3.914279,"marketCap":1906050448},{"date":"2024-10-04","current":4.068733,"twenty":-2.217746,"median":2.992543,"eighty":3.948427,"marketCap":1936493135},{"date":"2024-10-11","current":4.139803,"twenty":-2.165835,"median":3.003836,"eighty":4.00477,"marketCap":1970318342},{"date":"2024-10-18","current":4.150463,"twenty":-1.903981,"median":3.022657,"eighty":4.068733,"marketCap":1975392123},{"date":"2024-10-25","current":3.606112,"twenty":-1.788062,"median":3.033949,"eighty":4.139803,"marketCap":1982157165},{"date":"2024-10-31","current":3.526113,"twenty":-1.750388,"median":3.041478,"eighty":4.139803,"marketCap":1938184395},{"date":"2024-11-08","current":3.864571,"twenty":-1.696485,"median":3.067635,"eighty":4.141935,"marketCap":2124223037},{"date":"2024-11-15","current":3.873801,"twenty":-1.66113,"median":3.094207,"eighty":4.141935,"marketCap":2129296818},{"date":"2024-11-22","current":4.113798,"twenty":-1.610158,"median":3.10346,"eighty":4.141935,"marketCap":2261215128},{"date":"2024-11-29","current":4.209182,"twenty":-1.557381,"median":3.13284,"eighty":4.155438,"marketCap":2313644199},{"date":"2024-12-06","current":4.058414,"twenty":-1.527242,"median":3.160831,"eighty":4.164069,"marketCap":2230772441},{"date":"2024-12-13","current":3.950723,"twenty":-1.499421,"median":3.189068,"eighty":4.164069,"marketCap":2171578327},{"date":"2024-12-20","current":3.633804,"twenty":-1.47334,"median":3.208688,"eighty":4.164069,"marketCap":1997378508},{"date":"2024-12-27","current":3.781495,"twenty":-1.446679,"median":3.21622,"eighty":4.164069,"marketCap":2078559007},{"date":"2025-01-03","current":4.006107,"twenty":-1.431609,"median":3.224529,"eighty":4.164069,"marketCap":2202021014},{"date":"2025-01-10","current":4.006107,"twenty":-1.389298,"median":3.234483,"eighty":4.165109,"marketCap":2202021014},{"date":"2025-01-17","current":3.999954,"twenty":-1.211176,"median":3.261413,"eighty":4.165109,"marketCap":2198638494},{"date":"2025-01-24","current":4.156875,"twenty":-1.199254,"median":3.268945,"eighty":4.168611,"marketCap":2284892773},{"date":"2025-01-31","current":4.123029,"twenty":-1.187655,"median":3.287241,"eighty":4.170223,"marketCap":2266288909},{"date":"2025-02-07","current":2.426812,"twenty":-1.168644,"median":3.287241,"eighty":4.170223,"marketCap":2256141346},{"date":"2025-02-14","current":2.346767,"twenty":-1.163167,"median":3.287241,"eighty":4.170223,"marketCap":2181725890},{"date":"2025-02-21","current":2.364959,"twenty":-1.1622,"median":3.287241,"eighty":4.170223,"marketCap":2198638494},{"date":"2025-02-28","current":2.259445,"twenty":-1.153501,"median":3.287241,"eighty":4.170223,"marketCap":2100545391},{"date":"2025-03-07","current":2.175762,"twenty":-1.148668,"median":3.288526,"eighty":4.170743,"marketCap":2022747414},{"date":"2025-03-14","current":2.233977,"twenty":-1.140613,"median":3.288526,"eighty":4.170743,"marketCap":2076867746},{"date":"2025-03-21","current":2.335852,"twenty":-1.134169,"median":3.288526,"eighty":4.170743,"marketCap":2171578327},{"date":"2025-03-28","current":2.332213,"twenty":-1.119669,"median":3.288526,"eighty":4.170743,"marketCap":2168195807},{"date":"2025-04-04","current":2.283095,"twenty":-1.104203,"median":3.288526,"eighty":4.170743,"marketCap":2122531776},{"date":"2025-04-11","current":1.966554,"twenty":-1.042662,"median":3.287241,"eighty":4.170223,"marketCap":1828252470},{"date":"2025-04-17","current":2.102994,"twenty":-0.912857,"median":3.287241,"eighty":4.170223,"marketCap":1955096999},{"date":"2025-04-25","current":2.179401,"twenty":-0.810589,"median":3.288526,"eighty":4.170743,"marketCap":2026129935}],"updateTime":1745841047214}}}