US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Li Auto

23.07

-1.7000-6.86%

Post-market: 22.85-0.2200-0.95%19:59 EDT

Volume:8.32M

Turnover:191.24M

Market Cap:23.01B

PE:16.89

High:23.66

Open:23.34

Low:22.46

Close:24.77

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 | Li Auto's Officer Li Tie proposes to sell 400,000 Shares, with a total value of approximately $17.856 Million.

Proposed Sale Of Securities

Form 144 | Li Auto's Director and Officer Ma Donghui proposes to sell 101,186 shares, with a total value of approximately $1.23 Million.

Proposed Sale Of Securities

Form144｜Li Auto's Officer Xie Yan proposes to sell 90,000 Shares, with a total value of approximately $846,000.

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","market":"US","secType":"STK","nameCN":"Li Auto","latestPrice":23.07,"timestamp":1743796800000,"preClose":24.77,"halted":0,"volume":8321399,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"delay":0,"floatShares":526375283,"shares":997502684,"eps":1.36609,"marketStatus":"Market Closed","change":-1.7,"latestTime":"04-04 16:00:00 EDT","open":23.34,"high":23.66,"low":22.455,"amount":191244613.631533,"amplitude":0.048648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.36609,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1596081600000,"exchange":"NASDAQ","adjPreClose":24.77,"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":24.77,"latestTime":"09:29 EDT","volume":113385,"amount":2681817.509505,"timestamp":1743773392012},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"volumeRatio":2.1082744778679143,"optionData":{"bulkOrders":[{"symbol":"LI","call":false,"expireDate":1768539600000,"strike":"20.0","timestamp":1743784105835,"price":3.1,"volume":1124,"amount":348440,"type":"+"}]},"impliedVol":0.6537,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","floatShares":526375283,"roa":"2.87%","roe":"12.20%","lyrEps":1.67754,"volumeRatio":2.1082744778679143,"shares":997502684,"dividePrice":0,"high":23.66,"amplitude":0.048648,"preClose":24.77,"low":22.455,"week52Low":17.44,"pbRate":"2.37","psRate":"1.16","week52High":33.12,"institutionHeld":0,"latestPrice":23.07,"eps":1.36609,"divideRate":0,"volume":8321399,"delay":0,"ttmEps":1.36609,"open":23.34,"prevYearClose":23.99,"prevWeekClose":25.52,"prevMonthClose":25.2,"prevQuarterClose":25.2,"fiveDayClose":25.52,"twentyDayClose":29.02,"sixtyDayClose":23.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19076987","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924130148-LI","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"LI","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924130148/0001104659-24-130148-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924130148/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBgxZVMz1NUT73uEW","market":"us","size":11262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18921689","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN196626424000005-LI","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LI","title":"Form 144 | Li Auto's Officer Li Tie proposes to sell 400,000 Shares, with a total value of approximately $17.856 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1791706/000196626424000005/0001966264-24-000005-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Li Auto高管Li Tie拟减持40万股，总价约1785.6万美元","gpt_en_title":"Form 144 | Li Auto's Officer Li Tie proposes to sell 400,000 Shares, with a total value of approximately $17.856 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000196626424000005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8S5Ksoyq6VE43zeV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18827047","market":"us","labels":[],"media":"sec.gov","original_id":"AN196626124000001-LI","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LI","title":"Form 144 | Li Auto's Director and Officer Ma Donghui proposes to sell 101,186 shares, with a total value of approximately $1.23 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1791706/000196626124000001/0001966261-24-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | 理想汽车 董事兼高管 Ma Donghui 拟减持101186股，总价约123万美元","gpt_en_title":"Form 144 | Li Auto's Director and Officer Ma Donghui proposes to sell 101,186 shares, with a total value of approximately $1.23 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000196626124000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAqRunWghivEwCdTT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18277783","market":"us","labels":[],"media":"sec.gov","original_id":"AN196625424000001-LI","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LI","title":"Form144｜Li Auto's Officer Xie Yan proposes to sell 90,000 Shares, with a total value of approximately $846,000.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1791706/000196625424000001/0001966254-24-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜理想汽车高管谢燕拟减持9万股，总价约84.6万美元","gpt_en_title":"Form144｜Li Auto's Officer Xie Yan proposes to sell 90,000 Shares, with a total value of approximately $846,000.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000196625424000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEpSpXCNGuZhXiiSsf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"17878309","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924046495-LI","pdf_url":"","pub_time":1712894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"LI","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/0001104659-24-046495-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231x20f.htm","primary":true,"translateUrl":"","linkName":"li-20231231x20f.htm","type":"20-F","id":"NTFILE9CusH7WJdbkHZXcP","market":"us","size":5213918},{"description":"EXHIBIT 2.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231xex2d6.htm","primary":false,"translateUrl":"","linkName":"li-20231231xex2d6.htm","type":"EX-2.6","id":"NTFILEAbCMrYUZomW7uQMT","market":"us","size":181833},{"description":"EXHIBIT 4.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231xex4d6.htm","primary":false,"translateUrl":"","linkName":"li-20231231xex4d6.htm","type":"EX-4.6","id":"NTFILEFktF49a8JrNK2p8T","market":"us","size":37635},{"description":"EXHIBIT 4.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231xex4d7.htm","primary":false,"translateUrl":"","linkName":"li-20231231xex4d7.htm","type":"EX-4.7","id":"NTFILE8SbFtoYL7ysGWxXf","market":"us","size":44388},{"description":"EXHIBIT 4.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231xex4d8.htm","primary":false,"translateUrl":"","linkName":"li-20231231xex4d8.htm","type":"EX-4.8","id":"NTFILE6mnSbkJH5t7B5icb","market":"us","size":104587},{"description":"EXHIBIT 4.9","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231xex4d9.htm","primary":false,"translateUrl":"","linkName":"li-20231231xex4d9.htm","type":"EX-4.9","id":"NTFILEBK9H1xgXrmaHFePs","market":"us","size":91226},{"description":"EXHIBIT 4.10","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231xex4d10.htm","primary":false,"translateUrl":"","linkName":"li-20231231xex4d10.htm","type":"EX-4.10","id":"NTFILE8K9ga3DJocJkh2Ds","market":"us","size":179606},{"description":"EXHIBIT 8.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231xex8d1.htm","primary":false,"translateUrl":"","linkName":"li-20231231xex8d1.htm","type":"EX-8.1","id":"NTFILEFY24Tt3p7kq6KW4W","market":"us","size":7268},{"description":"EXHIBIT 11.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231xex11d1.htm","primary":false,"translateUrl":"","linkName":"li-20231231xex11d1.htm","type":"EX-11.1","id":"NTFILE8negbiphQRpKrKbc","market":"us","size":125712},{"description":"EXHIBIT 12.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231xex12d1.htm","primary":false,"translateUrl":"","linkName":"li-20231231xex12d1.htm","type":"EX-12.1","id":"NTFILEMMtzkaYmw5GK9Cqw","market":"us","size":10622},{"description":"EXHIBIT 12.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231xex12d2.htm","primary":false,"translateUrl":"","linkName":"li-20231231xex12d2.htm","type":"EX-12.2","id":"NTFILEDHBPxmeqf9uYQVGC","market":"us","size":10615},{"description":"EXHIBIT 13.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231xex13d1.htm","primary":false,"translateUrl":"","linkName":"li-20231231xex13d1.htm","type":"EX-13.1","id":"NTFILE589Bx1hFMRJzm8HD","market":"us","size":5156},{"description":"EXHIBIT 13.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231xex13d2.htm","primary":false,"translateUrl":"","linkName":"li-20231231xex13d2.htm","type":"EX-13.2","id":"NTFILE9hjs97QpsDYqqxyV","market":"us","size":5286},{"description":"EXHIBIT 15.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231xex15d1.htm","primary":false,"translateUrl":"","linkName":"li-20231231xex15d1.htm","type":"EX-15.1","id":"NTFILE2rGB9rbUua6yWqQs","market":"us","size":5941},{"description":"EXHIBIT 15.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231xex15d2.htm","primary":false,"translateUrl":"","linkName":"li-20231231xex15d2.htm","type":"EX-15.2","id":"NTFILE3FCLdZTgPU1gHAzs","market":"us","size":5005},{"description":"EXHIBIT 15.3","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231xex15d3.htm","primary":false,"translateUrl":"","linkName":"li-20231231xex15d3.htm","type":"EX-15.3","id":"NTFILE6qbrKAPmxukEc8Tf","market":"us","size":3511},{"description":"EXHIBIT 97.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"li-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILEGLEMDAw2nfZ75qog","market":"us","size":39164},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465924046495/li-20231231x20f005.jpg","primary":false,"translateUrl":"","linkName":"li-20231231x20f005.jpg","type":"GRAPHIC","id":"NTFILE2vp6FqNaSgpgzpQa","market":"us","size":68306}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-12 12:00","pubTimestamp":1712894400,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17353191","market":"us","labels":[],"media":"sec.gov","original_id":"AN196626123000002-LI","pdf_url":"","pub_time":1702589662000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1791706/0001966261-23-000002-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000196626123000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEixADxMWAbonvLwTH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 05:34","pubTimestamp":1702589662,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17353192","market":"us","labels":[],"media":"sec.gov","original_id":"AN196626423000001-LI","pdf_url":"","pub_time":1702588794000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1791706/0001966264-23-000001-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000196626423000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4w7wpCCimJvtHxfT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 05:19","pubTimestamp":1702588794,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17319163","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923100631-LI","pdf_url":"","pub_time":1694694836000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"LI","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1791706/0001104659-23-100631-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465923100631/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECJe51qiVPVX44zeD","market":"us","size":39069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-14 20:33","pubTimestamp":1694694836,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16586127","market":"us","labels":[],"media":"sec.gov","original_id":"AN196625423000001-LI","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1791706/000196625423000001/0001966254-23-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000196625423000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2pZoYguNJNZc7imL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16275830","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923047986-LI","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"LI","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1791706/000110465923047986/0001104659-23-047986-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465923047986/li-20221231x20f.htm","primary":true,"translateUrl":"","linkName":"li-20221231x20f.htm","type":"20-F","id":"NTFILEC8a7tru3sPEnzdgk","market":"us","size":5897874},{"description":"EXHIBIT 8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465923047986/li-20221231xex8d1.htm","primary":false,"translateUrl":"","linkName":"li-20221231xex8d1.htm","type":"EX-8.1","id":"NTFILE13en1vpZhbN2rSzj","market":"us","size":10247},{"description":"EXHIBIT 12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465923047986/li-20221231xex12d1.htm","primary":false,"translateUrl":"","linkName":"li-20221231xex12d1.htm","type":"EX-12.1","id":"NTFILE6QocYykaXzdH49nn","market":"us","size":10123},{"description":"EXHIBIT 12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465923047986/li-20221231xex12d2.htm","primary":false,"translateUrl":"","linkName":"li-20221231xex12d2.htm","type":"EX-12.2","id":"NTFILEuqiCRWiML2GFmDYc","market":"us","size":10099},{"description":"EXHIBIT 13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465923047986/li-20221231xex13d1.htm","primary":false,"translateUrl":"","linkName":"li-20221231xex13d1.htm","type":"EX-13.1","id":"NTFILEAngoA1LWFCTFXJQi","market":"us","size":5529},{"description":"EXHIBIT 13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465923047986/li-20221231xex13d2.htm","primary":false,"translateUrl":"","linkName":"li-20221231xex13d2.htm","type":"EX-13.2","id":"NTFILE2sP7Kq7Vvm5wWB9v","market":"us","size":5657},{"description":"EXHIBIT 15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465923047986/li-20221231xex15d1.htm","primary":false,"translateUrl":"","linkName":"li-20221231xex15d1.htm","type":"EX-15.1","id":"NTFILE8exXZXNunTD96nDZ","market":"us","size":4857},{"description":"EXHIBIT 15.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465923047986/li-20221231xex15d2.htm","primary":false,"translateUrl":"","linkName":"li-20221231xex15d2.htm","type":"EX-15.2","id":"NTFILEBxthS5kL4UZweevQ","market":"us","size":3577},{"description":"EXHIBIT 15.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465923047986/li-20221231xex15d3.htm","primary":false,"translateUrl":"","linkName":"li-20221231xex15d3.htm","type":"EX-15.3","id":"NTFILE9ZgQW6J8YMnRJmzg","market":"us","size":2464},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465923047986/li-20221231x20f005.jpg","primary":false,"translateUrl":"","linkName":"li-20221231x20f005.jpg","type":"GRAPHIC","id":"NTFILED9mfs2uRsFbMRPNF","market":"us","size":62348}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619514","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922103182-LI","pdf_url":"","pub_time":1664208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922103182/0001104659-22-103182-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922103182/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4m8U3DTRT8DqjTUv","market":"us","size":12234},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922103182/tm2226626d1_correspimg01.jpg","primary":false,"translateUrl":"","linkName":"tm2226626d1_correspimg01.jpg","type":"GRAPHIC","id":"NTFILE5gvhJyL3BwkVvZjh","market":"us","size":9772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-27 00:00","pubTimestamp":1664208000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619516","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922094675-LI","pdf_url":"","pub_time":1661443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922094675/0001104659-22-094675-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922094675/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4gkCuzwgkWdYhi7G","market":"us","size":100639},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922094675/tm2224644d1_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2224644d1_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE6ULBv7SWyHYqVBjh","market":"us","size":9772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-26 00:00","pubTimestamp":1661443200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14619522","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922047043-LI","pdf_url":"","pub_time":1650297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"LI","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/0001104659-22-047043-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231x20f.htm","primary":true,"translateUrl":"","linkName":"li-20211231x20f.htm","type":"20-F","id":"NTFILE5hhaxxgRGzrgu3EJ","market":"us","size":5935734},{"description":"EXHIBIT 2.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex2d6.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex2d6.htm","type":"EX-2.6","id":"NTFILEHab7NH5TUuykG8mV","market":"us","size":177753},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d1.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex4d1.htm","type":"EX-4.1","id":"NTFILEH7ANzCSfPZ71y8nU","market":"us","size":141173},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d2.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex4d2.htm","type":"EX-4.2","id":"NTFILEB8z7gVoVXgFMM4uV","market":"us","size":160868},{"description":"EXHIBIT 4.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d6.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex4d6.htm","type":"EX-4.6","id":"NTFILEDv73a8QiwNDataWc","market":"us","size":39814},{"description":"EXHIBIT 4.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d7.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex4d7.htm","type":"EX-4.7","id":"NTFILEYAmmvvvmbBtrKQ5L","market":"us","size":46618},{"description":"EXHIBIT 4.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d8.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex4d8.htm","type":"EX-4.8","id":"NTFILEANyYxx2XqR8LVzGB","market":"us","size":110350},{"description":"EXHIBIT 4.9","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d9.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex4d9.htm","type":"EX-4.9","id":"NTFILEByFD6cQGxzY1paqx","market":"us","size":94799},{"description":"EXHIBIT 4.10","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d10.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex4d10.htm","type":"EX-4.10","id":"NTFILEHVRbWTxPK4YXELA7","market":"us","size":183918},{"description":"EXHIBIT 4.11","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d11.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex4d11.htm","type":"EX-4.11","id":"NTFILE2G2tCXGnLoNgSYHy","market":"us","size":101155},{"description":"EXHIBIT 4.12","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d12.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex4d12.htm","type":"EX-4.12","id":"NTFILEGvf7pfYvgKrMNWTA","market":"us","size":126947},{"description":"EXHIBIT 4.13","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d13.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex4d13.htm","type":"EX-4.13","id":"NTFILE6pnjqC4AEQnUsrBw","market":"us","size":95003},{"description":"EXHIBIT 4.14","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d14.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex4d14.htm","type":"EX-4.14","id":"NTFILE5jaMZ2tSS5XUFbmJ","market":"us","size":194898},{"description":"EXHIBIT 4.22","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d22.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex4d22.htm","type":"EX-4.22","id":"NTFILEDxXpq2CFqkpW8TsK","market":"us","size":1173201},{"description":"EXHIBIT 4.24","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d24.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex4d24.htm","type":"EX-4.24","id":"NTFILEA7xfhWjwUyDv7mdJ","market":"us","size":86700},{"description":"EXHIBIT 8.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex8d1.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex8d1.htm","type":"EX-8.1","id":"NTFILEDMt6PxTnnnbPy2V8","market":"us","size":14386},{"description":"EXHIBIT 12.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex12d1.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex12d1.htm","type":"EX-12.1","id":"NTFILE9Vvhk2YAwt44bpUq","market":"us","size":12019},{"description":"EXHIBIT 12.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex12d2.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex12d2.htm","type":"EX-12.2","id":"NTFILE8H6EzLz3fKrSv8fo","market":"us","size":11759},{"description":"EXHIBIT 13.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex13d1.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex13d1.htm","type":"EX-13.1","id":"NTFILE658AbuvsZH1LNFaG","market":"us","size":6623},{"description":"EXHIBIT 13.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex13d2.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex13d2.htm","type":"EX-13.2","id":"NTFILE2N3UcYxwjSR2uu64","market":"us","size":6617},{"description":"EXHIBIT 15.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex15d1.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex15d1.htm","type":"EX-15.1","id":"NTFILE4rUHACBzjw5QyiH6","market":"us","size":6010},{"description":"EXHIBIT 15.2","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex15d2.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex15d2.htm","type":"EX-15.2","id":"NTFILEEA6qFywP2VSMgo3H","market":"us","size":4451},{"description":"EXHIBIT 15.3","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex15d3.htm","primary":false,"translateUrl":"","linkName":"li-20211231xex15d3.htm","type":"EX-15.3","id":"NTFILE647t52iVRD5SLgUX","market":"us","size":2043},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231x20f009.jpg","primary":false,"translateUrl":"","linkName":"li-20211231x20f009.jpg","type":"GRAPHIC","id":"NTFILEDZJcGa2mfd2hz2nE","market":"us","size":71850},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d22001.jpg","primary":false,"translateUrl":"","linkName":"li-20211231xex4d22001.jpg","type":"GRAPHIC","id":"NTFILE7EfnygCKqk4vMh7w","market":"us","size":2626},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d22002.jpg","primary":false,"translateUrl":"","linkName":"li-20211231xex4d22002.jpg","type":"GRAPHIC","id":"NTFILEHqbQTYgAvcFFh3by","market":"us","size":3293},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d22003.jpg","primary":false,"translateUrl":"","linkName":"li-20211231xex4d22003.jpg","type":"GRAPHIC","id":"NTFILEHn4varYg2Gc8EMwX","market":"us","size":3256},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d22004.jpg","primary":false,"translateUrl":"","linkName":"li-20211231xex4d22004.jpg","type":"GRAPHIC","id":"NTFILE6RGy8PHKdwS8Mhhh","market":"us","size":3484},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d22005.jpg","primary":false,"translateUrl":"","linkName":"li-20211231xex4d22005.jpg","type":"GRAPHIC","id":"NTFILEBDHNi4We5d2YZtLD","market":"us","size":2868},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922047043/li-20211231xex4d22006.jpg","primary":false,"translateUrl":"","linkName":"li-20211231xex4d22006.jpg","type":"GRAPHIC","id":"NTFILE8wLCcDmT6krKm1b8","market":"us","size":4268}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-19 00:00","pubTimestamp":1650297600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14512394","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922041456-LI","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"LI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922041456/0001104659-22-041456-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922041456/tm2211244d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2211244d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE474KxWH9nvYgke7s","market":"us","size":117088},{"description":"EXHIBIT 7.06","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922041456/tm2211244d1_ex7-06.htm","primary":false,"translateUrl":"","linkName":"tm2211244d1_ex7-06.htm","type":"EX-7.06","id":"NTFILE3t6bQr5WesmFNdpa","market":"us","size":228286},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465922041456/tm2211244d1_ex7-06img001.jpg","primary":false,"translateUrl":"","linkName":"tm2211244d1_ex7-06img001.jpg","type":"GRAPHIC","id":"NTFILE9T27wg9yJezVXALE","market":"us","size":2959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12803507","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921072101-LI","pdf_url":null,"pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LI","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921072101/0001104659-21-072101-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921072101/tm2117612d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2117612d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDc6mB8VbWCErEZ37","market":"us","size":241447},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921072101/tm2117612d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2117612d1_6k.htm","type":"6-K","id":"NTFILE6x89Ho2PwBPWSps1","market":"us","size":12865},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921072101/tm2117612d1_ex99-1img1.jpg","primary":false,"translateUrl":null,"linkName":"tm2117612d1_ex99-1img1.jpg","type":"GRAPHIC","id":"NTFILE2MTfgCcVdJzsFgZV","market":"us","size":3325}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12742817","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921066686-LI","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"LI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921066686/0001104659-21-066686-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921066686/tm2116436d2_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2116436d2_sc13da.htm","type":"SC 13D/A","id":"NTFILEHhVNRWLERGgrAQNr","market":"us","size":58025},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921066686/tm2116436d2_ex99-a.htm","primary":false,"translateUrl":null,"linkName":"tm2116436d2_ex99-a.htm","type":"EX-99.A","id":"NTFILE9wU2UHC2DY8GgsuP","market":"us","size":4335},{"description":"EXHIBIT B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921066686/tm2116436d2_ex99-b.htm","primary":false,"translateUrl":null,"linkName":"tm2116436d2_ex99-b.htm","type":"EX-99.B","id":"NTFILEFx4jk6Rk8YLVsALp","market":"us","size":61608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12741687","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921066421-LI","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"LI","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921066421/0001104659-21-066421-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921066421/tm2116436d1_sc13d.htm","primary":true,"translateUrl":null,"linkName":"tm2116436d1_sc13d.htm","type":"SC 13D","id":"NTFILE8fctFkGKtA6gWudV","market":"us","size":57319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12136416","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921034154-LI","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"LI","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/0001104659-21-034154-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/a21-5895_120f.htm","primary":true,"translateUrl":null,"linkName":"a21-5895_120f.htm","type":"20-F","id":"NTFILEHDSjQ8qneURh7KoY","market":"us","size":3909644},{"description":"EX-2.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/a21-5895_1ex2d6.htm","primary":false,"translateUrl":null,"linkName":"a21-5895_1ex2d6.htm","type":"EX-2.6","id":"NTFILE7i6m9Z8qEQFhgu4F","market":"us","size":160383},{"description":"EX-4.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/a21-5895_1ex4d5.htm","primary":false,"translateUrl":null,"linkName":"a21-5895_1ex4d5.htm","type":"EX-4.5","id":"NTFILE3mjiFQmAmawre71r","market":"us","size":41000},{"description":"EX-4.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/a21-5895_1ex4d6.htm","primary":false,"translateUrl":null,"linkName":"a21-5895_1ex4d6.htm","type":"EX-4.6","id":"NTFILECiwfZDhZejbmN53o","market":"us","size":48053},{"description":"EX-4.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/a21-5895_1ex4d7.htm","primary":false,"translateUrl":null,"linkName":"a21-5895_1ex4d7.htm","type":"EX-4.7","id":"NTFILEDaZSYoQ89f2GKXSS","market":"us","size":92819},{"description":"EX-4.8","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/a21-5895_1ex4d8.htm","primary":false,"translateUrl":null,"linkName":"a21-5895_1ex4d8.htm","type":"EX-4.8","id":"NTFILEGmsS19uihYMCRydr","market":"us","size":77791},{"description":"EX-4.9","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/a21-5895_1ex4d9.htm","primary":false,"translateUrl":null,"linkName":"a21-5895_1ex4d9.htm","type":"EX-4.9","id":"NTFILE2rMxWtpJNz9Fusf1","market":"us","size":153934},{"description":"EX-4.22","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/a21-5895_1ex4d22.htm","primary":false,"translateUrl":null,"linkName":"a21-5895_1ex4d22.htm","type":"EX-4.22","id":"NTFILEFc6Q3AZYMwAn2Bog","market":"us","size":145888},{"description":"EX-8.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/a21-5895_1ex8d1.htm","primary":false,"translateUrl":null,"linkName":"a21-5895_1ex8d1.htm","type":"EX-8.1","id":"NTFILECKTLmSWGGyUpSQ8i","market":"us","size":13070},{"description":"EX-12.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/a21-5895_1ex12d1.htm","primary":false,"translateUrl":null,"linkName":"a21-5895_1ex12d1.htm","type":"EX-12.1","id":"NTFILEjqmi8gJsNjkQm2Jq","market":"us","size":12563},{"description":"EX-12.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/a21-5895_1ex12d2.htm","primary":false,"translateUrl":null,"linkName":"a21-5895_1ex12d2.htm","type":"EX-12.2","id":"NTFILE6kSioZFyawQFLjW2","market":"us","size":12358},{"description":"EX-13.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/a21-5895_1ex13d1.htm","primary":false,"translateUrl":null,"linkName":"a21-5895_1ex13d1.htm","type":"EX-13.1","id":"NTFILEHwxMGp5JDk8ap3w5","market":"us","size":6608},{"description":"EX-13.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/a21-5895_1ex13d2.htm","primary":false,"translateUrl":null,"linkName":"a21-5895_1ex13d2.htm","type":"EX-13.2","id":"NTFILE3YDjRzWyypALKzBr","market":"us","size":6624},{"description":"EX-15.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/a21-5895_1ex15d1.htm","primary":false,"translateUrl":null,"linkName":"a21-5895_1ex15d1.htm","type":"EX-15.1","id":"NTFILED2VsMFy7r6tjWE1y","market":"us","size":6781},{"description":"EX-15.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/a21-5895_1ex15d2.htm","primary":false,"translateUrl":null,"linkName":"a21-5895_1ex15d2.htm","type":"EX-15.2","id":"NTFILEDUREf5czxurU9XmL","market":"us","size":4277},{"description":"EX-15.3","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/a21-5895_1ex15d3.htm","primary":false,"translateUrl":null,"linkName":"a21-5895_1ex15d3.htm","type":"EX-15.3","id":"NTFILECjH4jnz4AJtRoSRU","market":"us","size":2612},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921034154/g58951bsi001.gif","primary":false,"translateUrl":null,"linkName":"g58951bsi001.gif","type":"GRAPHIC","id":"NTFILEBCm7xoNzjAtxZSjd","market":"us","size":31258}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11974368","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921027868-LI","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LI","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921027868/0001104659-21-027868-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921027868/a21-7956_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a21-7956_1ex99d1.htm","type":"EX-99.1","id":"NTFILEENooNB65oRSLrmAm","market":"us","size":543590},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921027868/a21-7956_16k.htm","primary":false,"translateUrl":null,"linkName":"a21-7956_16k.htm","type":"6-K","id":"NTFILEAZEmbbty48AjUdHf","market":"us","size":16746},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921027868/g79561mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g79561mm01i001.jpg","type":"GRAPHIC","id":"NTFILEDojNBuVM5mGLTQkd","market":"us","size":2399}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11974367","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921012485-LI","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921012485/0001104659-21-012485-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921012485/a21-4131_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a21-4131_1sc13g.htm","type":"SC 13G","id":"NTFILEEkqnWmf7nskeHLCC","market":"us","size":97607},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1791706/000110465921012485/a21-4131_1ex99da.htm","primary":false,"translateUrl":null,"linkName":"a21-4131_1ex99da.htm","type":"EX-99.A","id":"NTFILE8WGAHHGmhGFmgeg4","market":"us","size":7518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"LI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-10-31","symbol":"LI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-08-28","symbol":"LI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-20","symbol":"LI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-02-26","symbol":"LI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.6667,"analysts":24,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LI","date":"2025-04-04","current":22.609616,"percent":0.803478,"low":-1041.089991,"twenty":-386.283399,"median":-76.892442,"eighty":21.960919,"high":10029.291264,"avg":260.434332,"sd":1863.731035,"marketCap":24941747352},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":13381506480},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":14125852777},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":12210624663},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":12561889208},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":14719657128},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":14075672128},{"date":"2020-09-11","current":-42.952228,"twenty":-46.444301,"median":-43.275385,"eighty":-41.067695,"marketCap":13557138752},{"date":"2020-09-18","current":-44.69059,"twenty":-46.554311,"median":-44.47961,"eighty":-41.607102,"marketCap":14242940959},{"date":"2020-09-25","current":-41.794782,"twenty":-46.024545,"median":-43.997059,"eighty":-41.414611,"marketCap":13214237649},{"date":"2020-10-02","current":-44.543606,"twenty":-45.867034,"median":-44.251699,"eighty":-41.58407,"marketCap":14150943102},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120496,"median":-44.543606,"eighty":-41.817813,"marketCap":14719657128},{"date":"2020-10-16","current":-51.330656,"twenty":-47.305202,"median":-44.707477,"eighty":-41.872619,"marketCap":16534523944},{"date":"2020-10-23","current":-47.699419,"twenty":-48.678772,"median":-44.999575,"eighty":-41.988429,"marketCap":15388732452},{"date":"2020-10-30","current":-52.312135,"twenty":-49.673734,"median":-45.188506,"eighty":-42.254194,"marketCap":16869061606},{"date":"2020-11-06","current":-67.821402,"twenty":-50.062044,"median":-45.673608,"eighty":-42.486452,"marketCap":22129666341},{"date":"2020-11-13","current":-79.903077,"twenty":-52.106255,"median":-45.813401,"eighty":-42.646091,"marketCap":26093937636},{"date":"2020-11-20","current":-97.002994,"twenty":-53.926594,"median":-46.119545,"eighty":-42.877383,"marketCap":31881439188},{"date":"2020-11-27","current":-100.6765,"twenty":-62.381789,"median":-46.78063,"eighty":-42.977652,"marketCap":33018867239},{"date":"2020-12-04","current":-172.123772,"twenty":-67.091669,"median":-47.287743,"eighty":-43.116691,"marketCap":25968639552},{"date":"2020-12-11","current":-177.233656,"twenty":-81.182058,"median":-47.823545,"eighty":-43.267923,"marketCap":26674632700},{"date":"2020-12-18","current":-179.290247,"twenty":-89.035057,"median":-48.803233,"eighty":-43.289507,"marketCap":27023376304},{"date":"2020-12-24","current":-165.299435,"twenty":-91.771199,"median":-49.417709,"eighty":-43.345996,"marketCap":24939420624},{"date":"2020-12-31","current":-162.489633,"twenty":-101.30197,"median":-49.779421,"eighty":-43.866846,"marketCap":24522629488},{"date":"2021-01-08","current":-191.658084,"twenty":-154.267803,"median":-49.989972,"eighty":-44.181573,"marketCap":29175379516},{"date":"2021-01-15","current":-182.361631,"twenty":-166.664302,"median":-51.073821,"eighty":-44.266097,"marketCap":27729369453},{"date":"2021-01-22","current":-192.707952,"twenty":-172.891573,"median":-52.054785,"eighty":-44.299409,"marketCap":29294462698},{"date":"2021-01-29","current":-179.003336,"twenty":-176.965596,"median":-53.443785,"eighty":-44.45225,"marketCap":27431661498},{"date":"2021-02-05","current":-169.719089,"twenty":-176.965596,"median":-56.719958,"eighty":-44.603844,"marketCap":25858062312},{"date":"2021-02-12","current":-177.542034,"twenty":-177.125687,"median":-62.414917,"eighty":-44.671955,"marketCap":27091423836},{"date":"2021-02-19","current":-166.311893,"twenty":-177.096708,"median":-64.735432,"eighty":-44.7041,"marketCap":25381729585},{"date":"2021-02-26","current":-921.07017,"twenty":-177.128601,"median":-67.679562,"eighty":-44.787857,"marketCap":21579573712},{"date":"2021-03-05","current":-818.242948,"twenty":-178.030162,"median":-79.903077,"eighty":-44.929687,"marketCap":19104344721},{"date":"2021-03-12","current":-997.363936,"twenty":-179.175483,"median":-85.180873,"eighty":-45.017143,"marketCap":23240308341},{"date":"2021-03-19","current":-1020.394944,"twenty":-181.239949,"median":-89.090291,"eighty":-45.073423,"marketCap":23774048393},{"date":"2021-03-26","current":-924.799638,"twenty":-183.503078,"median":-91.256388,"eighty":-45.174468,"marketCap":21440066473},{"date":"2021-04-01","current":-988.867023,"twenty":-190.893922,"median":-95.383193,"eighty":-45.331813,"marketCap":22842264913},{"date":"2021-04-09","current":-889.613234,"twenty":-197.087453,"median":-103.803848,"eighty":-45.634143,"marketCap":20589700967},{"date":"2021-04-16","current":-749.922819,"twenty":-203.788781,"median":-131.494224,"eighty":-45.674363,"marketCap":17441539308},{"date":"2021-04-23","current":-798.267806,"twenty":-762.435412,"median":-155.354853,"eighty":-45.698364,"marketCap":18635669593},{"date":"2021-04-30","current":-762.445751,"twenty":-773.788956,"median":-162.063496,"eighty":-45.79473,"marketCap":17857675619},{"date":"2021-05-07","current":-700.717795,"twenty":-765.777798,"median":-164.893268,"eighty":-45.852024,"marketCap":16518802270},{"date":"2021-05-14","current":-704.609333,"twenty":-764.939998,"median":-166.047341,"eighty":-45.929544,"marketCap":16600220244},{"date":"2021-05-21","current":-786.415083,"twenty":-765.777798,"median":-169.031862,"eighty":-46.119862,"marketCap":18536158735},{"date":"2021-05-28","current":-308.932262,"twenty":-765.777798,"median":-170.55139,"eighty":-46.25303,"marketCap":21078208811},{"date":"2021-06-04","current":-341.378037,"twenty":-765.56356,"median":-172.217552,"eighty":-46.78063,"marketCap":23195076134},{"date":"2021-06-11","current":-374.474987,"twenty":-764.434613,"median":-172.756144,"eighty":-46.844155,"marketCap":25429547197},{"date":"2021-06-18","current":-404.53505,"twenty":-762.445751,"median":-176.074364,"eighty":-47.200448,"marketCap":27238835507},{"date":"2021-06-25","current":-425.806459,"twenty":-754.733938,"median":-176.862756,"eighty":-47.375038,"marketCap":28659126830},{"date":"2021-07-02","current":-440.201209,"twenty":-750.719277,"median":-177.127144,"eighty":-47.699419,"marketCap":29554724543},{"date":"2021-07-09","current":-429.231777,"twenty":-750.469811,"median":-177.374009,"eighty":-47.79872,"marketCap":28785777012},{"date":"2021-07-16","current":-408.997716,"twenty":-750.019744,"median":-178.35558,"eighty":-48.297647,"marketCap":27428810779},{"date":"2021-07-23","current":-408.603141,"twenty":-749.905042,"median":-178.980482,"eighty":-48.685336,"marketCap":27392625013},{"date":"2021-07-30","current":-449.200487,"twenty":-747.910076,"median":-179.343015,"eighty":-48.833596,"marketCap":30206068335},{"date":"2021-08-06","current":-456.998445,"twenty":-744.638757,"median":-181.2095,"eighty":-49.120794,"marketCap":30630414606},{"date":"2021-08-13","current":-431.184961,"twenty":-743.027467,"median":-182.361631,"eighty":-49.555814,"marketCap":28924800086},{"date":"2021-08-20","current":-431.285812,"twenty":-729.944946,"median":-184.667303,"eighty":-49.68235,"marketCap":28823876150},{"date":"2021-08-27","current":-441.040634,"twenty":-724.546058,"median":-191.658084,"eighty":-49.832494,"marketCap":29611082851},{"date":"2021-09-03","current":-331.640663,"twenty":-708.487397,"median":-195.079383,"eighty":-49.923774,"marketCap":30559767851},{"date":"2021-09-10","current":-332.354518,"twenty":-702.27441,"median":-197.754798,"eighty":-49.969083,"marketCap":30678299430},{"date":"2021-09-17","current":-321.323263,"twenty":-696.419862,"median":-198.706959,"eighty":-50.062044,"marketCap":29560507797},{"date":"2021-09-24","current":-288.406685,"twenty":-688.25791,"median":-292.827314,"eighty":-50.534228,"marketCap":26532308649},{"date":"2021-10-01","current":-289.514659,"twenty":-671.746812,"median":-289.429327,"eighty":-51.125188,"marketCap":26715220007},{"date":"2021-10-08","current":-313.620158,"twenty":-656.643701,"median":-293.17673,"eighty":-51.610723,"marketCap":28950803271},{"date":"2021-10-15","current":-336.81644,"twenty":-651.564587,"median":-297.247943,"eighty":-52.106255,"marketCap":31135577825},{"date":"2021-10-22","current":-352.190797,"twenty":-542.248973,"median":-301.196067,"eighty":-52.745753,"marketCap":32812265273},{"date":"2021-10-29","current":-357.058661,"twenty":-468.213046,"median":-303.617978,"eighty":-53.280203,"marketCap":33157764504},{"date":"2021-11-05","current":-338.87262,"twenty":-466.868861,"median":-309.951618,"eighty":-53.582087,"marketCap":31501400541},{"date":"2021-11-12","current":-331.290719,"twenty":-465.542316,"median":-314.286834,"eighty":-53.926594,"marketCap":30891696014},{"date":"2021-11-19","current":-333.909369,"twenty":-463.324333,"median":-316.644406,"eighty":-57.244991,"marketCap":31094930856},{"date":"2021-11-26","current":-353.789095,"twenty":-462.261673,"median":-318.540534,"eighty":-60.506783,"marketCap":32924044436},{"date":"2021-12-03","current":-362.498846,"twenty":-461.659615,"median":-323.365088,"eighty":-62.315534,"marketCap":28960965013},{"date":"2021-12-10","current":-412.394431,"twenty":-460.878826,"median":-324.738743,"eighty":-63.118788,"marketCap":32985014889},{"date":"2021-12-17","current":-380.784722,"twenty":-459.629594,"median":-326.806154,"eighty":-64.398929,"marketCap":30424255877},{"date":"2021-12-23","current":-386.555741,"twenty":-457.841092,"median":-327.880915,"eighty":-64.849837,"marketCap":30912019498},{"date":"2021-12-31","current":-406.770617,"twenty":-457.649697,"median":-331.997591,"eighty":-65.753512,"marketCap":32619192173},{"date":"2022-01-07","current":-371.211975,"twenty":-456.253647,"median":-333.583066,"eighty":-67.594458,"marketCap":29651963476},{"date":"2022-01-14","current":-394.497423,"twenty":-453.250329,"median":-334.098546,"eighty":-68.645233,"marketCap":31633503188},{"date":"2022-01-21","current":-352.791397,"twenty":-453.15383,"median":-335.698918,"eighty":-71.940555,"marketCap":28351260486},{"date":"2022-01-28","current":-304.149046,"twenty":-453.140536,"median":-334.237651,"eighty":-79.903077,"marketCap":24357695837},{"date":"2022-02-04","current":-364.166779,"twenty":-452.896161,"median":-335.698918,"eighty":-81.501803,"marketCap":29164199855},{"date":"2022-02-11","current":-356.76358,"twenty":-449.936304,"median":-337.950109,"eighty":-81.949125,"marketCap":28595142297},{"date":"2022-02-18","current":-360.270191,"twenty":-449.866032,"median":-338.833817,"eighty":-88.412622,"marketCap":29011773724},{"date":"2022-02-25","current":-556.973937,"twenty":-449.880086,"median":-339.768715,"eighty":-88.73382,"marketCap":28341098744},{"date":"2022-03-04","current":-543.931211,"twenty":-453.177955,"median":-340.962856,"eighty":-89.035057,"marketCap":27670423765},{"date":"2022-03-11","current":-444.285185,"twenty":-457.819655,"median":-341.579248,"eighty":-90.029032,"marketCap":22528582257},{"date":"2022-03-18","current":-566.868217,"twenty":-460.837719,"median":-342.352698,"eighty":-90.646005,"marketCap":28645951008},{"date":"2022-03-25","current":-531.215558,"twenty":-465.175852,"median":-345.846534,"eighty":-91.565275,"marketCap":26826999170},{"date":"2022-04-01","current":-547.893987,"twenty":-488.032325,"median":-347.616045,"eighty":-93.364953,"marketCap":27680585507},{"date":"2022-04-08","current":-520.227165,"twenty":-519.585092,"median":-349.367919,"eighty":-96.355073,"marketCap":26278265096},{"date":"2022-04-14","current":-518.290544,"twenty":-519.74561,"median":-350.103318,"eighty":-99.207098,"marketCap":26125838964},{"date":"2022-04-22","current":-458.934045,"twenty":-518.744156,"median":-352.190797,"eighty":-102.552909,"marketCap":22691170131},{"date":"2022-04-29","current":-468.576122,"twenty":-517.679005,"median":-353.62173,"eighty":-108.30661,"marketCap":22792787552},{"date":"2022-05-06","current":-440.853725,"twenty":-516.781653,"median":-355.35264,"eighty":-111.922916,"marketCap":21258364494},{"date":"2022-05-13","current":5444.17962,"twenty":-514.642357,"median":-353.852346,"eighty":-99.207098,"marketCap":22172921284},{"date":"2022-05-20","current":5904.205204,"twenty":-512.675164,"median":-352.791397,"eighty":-90.550433,"marketCap":24388181064},{"date":"2022-05-27","current":5978.799289,"twenty":-509.875892,"median":-350.450032,"eighty":-85.827223,"marketCap":24672709843},{"date":"2022-06-03","current":6416.477533,"twenty":-506.431161,"median":-349.6874,"eighty":-75.125564,"marketCap":26633926070},{"date":"2022-06-10","current":7380.527912,"twenty":-502.770244,"median":-348.940288,"eighty":-64.964243,"marketCap":30414094135},{"date":"2022-06-17","current":8184.06148,"twenty":-498.077222,"median":-346.415417,"eighty":-60.506783,"marketCap":33686175094},{"date":"2022-06-24","current":10029.291264,"twenty":-491.722902,"median":-344.879205,"eighty":-53.489886,"marketCap":41449746066},{"date":"2022-07-01","current":8823.442669,"twenty":-486.732326,"median":-342.259441,"eighty":-51.424012,"marketCap":36402461720},{"date":"2022-07-08","current":9093.969235,"twenty":-484.151009,"median":-341.378037,"eighty":-49.989972,"marketCap":37561160767},{"date":"2022-07-15","current":9074.448022,"twenty":-479.014169,"median":-340.700847,"eighty":-49.647884,"marketCap":37126648624},{"date":"2022-07-22","current":8102.461195,"twenty":-476.670937,"median":-339.323148,"eighty":-48.416173,"marketCap":33177416040},{"date":"2022-07-29","current":7735.885042,"twenty":-469.718233,"median":-338.535421,"eighty":-47.200448,"marketCap":31709730580},{"date":"2022-08-05","current":8016.468198,"twenty":-468.576122,"median":-337.606142,"eighty":-46.119545,"marketCap":32775781554},{"date":"2022-08-12","current":7722.961593,"twenty":-467.209588,"median":-334.409523,"eighty":-45.677384,"marketCap":31664738112},{"date":"2022-08-19","current":-560.653212,"twenty":-479.014169,"median":-337.606142,"eighty":-45.782283,"marketCap":29179509359},{"date":"2022-08-26","current":-571.90526,"twenty":-501.589227,"median":-338.535421,"eighty":-45.844519,"marketCap":29530365183},{"date":"2022-09-02","current":-503.728027,"twenty":-512.169416,"median":-339.323148,"eighty":-45.882044,"marketCap":25904855002},{"date":"2022-09-09","current":-500.863251,"twenty":-510.483802,"median":-340.438837,"eighty":-46.072045,"marketCap":25661205124},{"date":"2022-09-16","current":-462.56025,"twenty":-509.986908,"median":-341.193114,"eighty":-46.120813,"marketCap":23478102219},{"date":"2022-09-23","current":-489.440772,"twenty":-509.801345,"median":-342.259441,"eighty":-46.64873,"marketCap":24364987775},{"date":"2022-09-30","current":-449.628078,"twenty":-509.801345,"median":-344.879205,"eighty":-46.83145,"marketCap":22425534748},{"date":"2022-10-07","current":-382.88234,"twenty":-508.629435,"median":-346.555175,"eighty":-47.129189,"marketCap":19095467638},{"date":"2022-10-14","current":-370.180089,"twenty":-507.251001,"median":-349.115295,"eighty":-47.34012,"marketCap":18266078394},{"date":"2022-10-21","current":-353.808206,"twenty":-505.427381,"median":-349.290302,"eighty":-47.634543,"marketCap":17339113946},{"date":"2022-10-28","current":-284.401034,"twenty":-503.990415,"median":-347.08561,"eighty":-47.79872,"marketCap":13914224247},{"date":"2022-11-04","current":-361.674738,"twenty":-503.591677,"median":-346.275659,"eighty":-48.297647,"marketCap":17866020053},{"date":"2022-11-11","current":-370.747024,"twenty":-501.982899,"median":-346.415417,"eighty":-48.685336,"marketCap":18510016407},{"date":"2022-11-18","current":-350.063738,"twenty":-501.008446,"median":-347.616045,"eighty":-48.833596,"marketCap":17446446671},{"date":"2022-11-25","current":-331.467632,"twenty":-498.790463,"median":-346.275659,"eighty":-49.054055,"marketCap":16402391977},{"date":"2022-12-02","current":-439.721619,"twenty":-496.468501,"median":-347.08561,"eighty":-49.463744,"marketCap":22227631721},{"date":"2022-12-09","current":-72.635605,"twenty":-495.72147,"median":-348.940288,"eighty":-49.673734,"marketCap":20607883317},{"date":"2022-12-16","current":-70.484012,"twenty":-493.942037,"median":-346.415417,"eighty":-49.797112,"marketCap":19954129442},{"date":"2022-12-23","current":-64.839336,"twenty":-492.584434,"median":-346.15895,"eighty":-49.9098,"marketCap":18314865997},{"date":"2022-12-30","current":-69.562324,"twenty":-491.237057,"median":-345.089278,"eighty":-49.958638,"marketCap":19905341840},{"date":"2023-01-06","current":-70.746651,"twenty":-489.249196,"median":-343.170584,"eighty":-50.013996,"marketCap":20422490427},{"date":"2023-01-13","current":-74.695056,"twenty":-488.261845,"median":-342.019949,"eighty":-50.251471,"marketCap":21970714513},{"date":"2023-01-20","current":-74.05965,"twenty":-487.377655,"median":-341.344721,"eighty":-50.816986,"marketCap":21550643048},{"date":"2023-01-27","current":-83.840199,"twenty":-485.510042,"median":-340.962856,"eighty":-51.330656,"marketCap":24393452263},{"date":"2023-02-03","current":-83.948846,"twenty":-484.151009,"median":-339.768715,"eighty":-51.797435,"marketCap":24500912405},{"date":"2023-02-10","current":-80.358255,"twenty":-480.677287,"median":-338.795013,"eighty":-52.312135,"marketCap":23299312634},{"date":"2023-02-17","current":-81.718326,"twenty":-479.014169,"median":-337.850407,"eighty":-53.034831,"marketCap":23484925607},{"date":"2023-02-24","current":-79.98253,"twenty":-477.139583,"median":-337.211291,"eighty":-53.361994,"marketCap":22693628197},{"date":"2023-03-03","current":-84.158797,"twenty":-472.175576,"median":-334.581396,"eighty":-53.628188,"marketCap":24520450613},{"date":"2023-03-10","current":-71.825592,"twenty":-469.984934,"median":-333.934405,"eighty":-54.010696,"marketCap":20876574884},{"date":"2023-03-17","current":-75.521374,"twenty":-468.804544,"median":-333.583066,"eighty":-58.295055,"marketCap":22068405551},{"date":"2023-03-24","current":-77.951331,"twenty":-467.482895,"median":-331.997591,"eighty":-61.668446,"marketCap":22840164754},{"date":"2023-03-31","current":-83.206462,"twenty":-467.041498,"median":-331.290719,"eighty":-62.381789,"marketCap":24373914055},{"date":"2023-04-06","current":-77.211005,"twenty":-466.927923,"median":-331.049168,"eighty":-62.647041,"marketCap":22595937158},{"date":"2023-04-14","current":-80.76961,"twenty":-466.275245,"median":-327.625074,"eighty":-63.619529,"marketCap":23660769476},{"date":"2023-04-21","current":-77.173948,"twenty":-464.520647,"median":-326.806154,"eighty":-63.871318,"marketCap":22595937158},{"date":"2023-04-28","current":-78.144479,"twenty":-463.216653,"median":-324.738743,"eighty":-64.286762,"marketCap":22709592225},{"date":"2023-05-05","current":-80.179279,"twenty":-462.608481,"median":-323.365088,"eighty":-64.756213,"marketCap":23344757239},{"date":"2023-05-12","current":-186.64381,"twenty":-462.515059,"median":-321.143045,"eighty":-64.932961,"marketCap":28675288096},{"date":"2023-05-19","current":-184.618997,"twenty":-462.297985,"median":-318.574414,"eighty":-65.66367,"marketCap":28102076289},{"date":"2023-05-26","current":-182.615314,"twenty":-462.152736,"median":-317.839326,"eighty":-67.088513,"marketCap":27661144129},{"date":"2023-06-02","current":-189.136997,"twenty":-461.72349,"median":-316.363489,"eighty":-67.44788,"marketCap":28562605433},{"date":"2023-06-09","current":-208.183229,"twenty":-461.059182,"median":-314.674463,"eighty":-67.764666,"marketCap":31374772760},{"date":"2023-06-16","current":-224.730992,"twenty":-460.837719,"median":-310.970974,"eighty":-68.87806,"marketCap":33765604913},{"date":"2023-06-23","current":-225.811666,"twenty":-460.32385,"median":-308.80065,"eighty":-69.19921,"marketCap":33706813959},{"date":"2023-06-30","current":-227.356323,"twenty":-459.570602,"median":-303.617978,"eighty":-69.36725,"marketCap":33599030542},{"date":"2023-07-07","current":-235.230272,"twenty":-458.827636,"median":-301.493727,"eighty":-69.586764,"marketCap":34765051141},{"date":"2023-07-14","current":-244.265033,"twenty":-458.359353,"median":-298.356431,"eighty":-69.712284,"marketCap":36607167718},{"date":"2023-07-21","current":-245.989065,"twenty":-458.120657,"median":-297.247943,"eighty":-69.942881,"marketCap":36734548120},{"date":"2023-07-28","current":-255.735002,"twenty":-457.841092,"median":-294.868702,"eighty":-70.433718,"marketCap":38204321984},{"date":"2023-08-04","current":-304.93198,"twenty":-457.663422,"median":-291.805329,"eighty":-70.494266,"marketCap":45602183769},{"date":"2023-08-11","current":164.752999,"twenty":-457.053345,"median":-291.065821,"eighty":-69.712284,"marketCap":41988628228},{"date":"2023-08-18","current":161.754118,"twenty":-456.775683,"median":-289.429327,"eighty":-68.085566,"marketCap":40808199999},{"date":"2023-08-25","current":153.570941,"twenty":-455.3626,"median":-286.387097,"eighty":-64.932961,"marketCap":38818775256},{"date":"2023-09-01","current":164.298357,"twenty":-453.250329,"median":-281.717746,"eighty":-63.619529,"marketCap":41637960067},{"date":"2023-09-08","current":153.810785,"twenty":-453.15383,"median":-279.08294,"eighty":-59.345119,"marketCap":38606182632},{"date":"2023-09-15","current":161.085106,"twenty":-453.140536,"median":-256.784443,"eighty":-53.034831,"marketCap":40718162030},{"date":"2023-09-22","current":152.216884,"twenty":-452.896161,"median":-249.560932,"eighty":-50.816986,"marketCap":38315910582},{"date":"2023-09-29","current":137.186978,"twenty":-449.936304,"median":-246.993046,"eighty":-49.867876,"marketCap":34562392696},{"date":"2023-10-06","current":135.832447,"twenty":-449.866032,"median":-245.122751,"eighty":-48.853838,"marketCap":34222073741},{"date":"2023-10-13","current":137.151561,"twenty":-449.628078,"median":-242.878709,"eighty":-47.699419,"marketCap":34556309205},{"date":"2023-10-20","current":129.052408,"twenty":-449.200487,"median":-240.517473,"eighty":-46.78063,"marketCap":32451661602},{"date":"2023-10-27","current":137.727425,"twenty":-448.401131,"median":-240.324974,"eighty":-46.120179,"marketCap":34626464125},{"date":"2023-11-03","current":140.829057,"twenty":-447.167936,"median":-236.670071,"eighty":-45.719344,"marketCap":35408190377},{"date":"2023-11-10","current":43.601423,"twenty":-446.650558,"median":-232.528032,"eighty":-45.174468,"marketCap":37733324871},{"date":"2023-11-17","current":44.757165,"twenty":-445.931244,"median":-227.356323,"eighty":-44.906391,"marketCap":38956024907},{"date":"2023-11-24","current":46.890036,"twenty":-445.850814,"median":-225.811666,"eighty":-44.644003,"marketCap":41361336452},{"date":"2023-12-01","current":41.925934,"twenty":-444.285185,"median":-222.555196,"eighty":-44.227701,"marketCap":37031775670},{"date":"2023-12-08","current":40.333732,"twenty":-444.208861,"median":-219.845678,"eighty":-43.266057,"marketCap":35578566612},{"date":"2023-12-15","current":40.027774,"twenty":-443.62222,"median":-207.894088,"eighty":-42.525161,"marketCap":35528455954},{"date":"2023-12-22","current":37.672513,"twenty":-442.36766,"median":-205.799756,"eighty":-41.85236,"marketCap":33253432117},{"date":"2023-12-29","current":41.609401,"twenty":-441.571444,"median":-204.415315,"eighty":-41.424273,"marketCap":36911510093},{"date":"2024-01-05","current":39.892858,"twenty":-441.003252,"median":-198.706959,"eighty":-40.445738,"marketCap":35187703485},{"date":"2024-01-12","current":37.499775,"twenty":-440.723222,"median":-197.754798,"eighty":-39.382077,"marketCap":33093078014},{"date":"2024-01-19","current":33.079486,"twenty":-440.201209,"median":-196.093343,"eighty":33.079486,"marketCap":28973981993},{"date":"2024-01-26","current":31.497708,"twenty":-439.721619,"median":-192.707952,"eighty":32.297589,"marketCap":27801392614},{"date":"2024-02-02","current":33.28087,"twenty":-439.594023,"median":-191.193039,"eighty":32.297589,"marketCap":29214513147},{"date":"2024-02-09","current":34.707241,"twenty":-439.323469,"median":-189.823366,"eighty":33.28087,"marketCap":30567500892},{"date":"2024-02-16","current":34.962805,"twenty":-438.346128,"median":-188.812577,"eighty":34.434131,"marketCap":30747899257},{"date":"2024-02-23","current":40.020224,"twenty":-438.061627,"median":-187.511446,"eighty":34.869797,"marketCap":35067437908},{"date":"2024-03-01","current":28.245872,"twenty":-434.105613,"median":-186.431927,"eighty":34.735102,"marketCap":45981539046},{"date":"2024-03-08","current":22.461379,"twenty":-431.947751,"median":-185.551094,"eighty":34.59146,"marketCap":36550713361},{"date":"2024-03-15","current":22.662248,"twenty":-431.394479,"median":-183.549822,"eighty":34.459808,"marketCap":36871421567},{"date":"2024-03-22","current":19.43699,"twenty":-431.294715,"median":-182.488473,"eighty":34.401232,"marketCap":31599780430},{"date":"2024-03-28","current":18.676613,"twenty":-431.225301,"median":-181.892323,"eighty":34.261711,"marketCap":30246792685},{"date":"2024-04-05","current":18.354264,"twenty":-430.218983,"median":-181.05726,"eighty":33.682134,"marketCap":29695575456},{"date":"2024-04-12","current":19.112247,"twenty":-429.480955,"median":-179.415632,"eighty":33.310163,"marketCap":30908253360},{"date":"2024-04-19","current":17.916951,"twenty":-429.306371,"median":-179.003336,"eighty":33.16004,"marketCap":28970822148},{"date":"2024-04-26","current":15.41416,"twenty":-428.811384,"median":-178.622201,"eighty":32.658152,"marketCap":24901907844},{"date":"2024-05-03","current":19.017138,"twenty":-426.896324,"median":-177.514363,"eighty":32.329459,"marketCap":30748073683},{"date":"2024-05-10","current":17.869409,"twenty":-424.279904,"median":-177.127144,"eighty":32.16346,"marketCap":28965576658},{"date":"2024-05-17","current":16.485781,"twenty":-422.676572,"median":-176.862756,"eighty":31.92541,"marketCap":26726845275},{"date":"2024-05-24","current":13.23561,"twenty":-421.084702,"median":-176.074364,"eighty":31.779034,"marketCap":20774578423},{"date":"2024-05-31","current":14.026307,"twenty":-418.830004,"median":-172.925431,"eighty":31.740403,"marketCap":22015960280},{"date":"2024-06-07","current":13.409969,"twenty":-416.37888,"median":-172.311331,"eighty":31.678869,"marketCap":21039830957},{"date":"2024-06-14","current":13.158391,"twenty":-415.865463,"median":-171.383692,"eighty":31.588413,"marketCap":20626037004},{"date":"2024-06-21","current":12.219322,"twenty":-415.43498,"median":-169.492076,"eighty":31.531851,"marketCap":19130012716},{"date":"2024-06-28","current":12.442935,"twenty":-415.385536,"median":-169.031862,"eighty":31.518194,"marketCap":19458925857},{"date":"2024-07-05","current":14.060956,"twenty":-415.227705,"median":-166.311893,"eighty":31.446238,"marketCap":21984129976},{"date":"2024-07-12","current":14.524949,"twenty":-414.82875,"median":-165.096351,"eighty":31.228763,"marketCap":22748057272},{"date":"2024-07-15","current":14.409797,"twenty":-414.764458,"median":-164.893268,"eighty":31.21717,"marketCap":22578295651},{"date":"2024-08-02","current":13.094563,"twenty":-414.700166,"median":-164.248038,"eighty":31.205576,"marketCap":20551766295},{"date":"2024-08-09","current":13.212696,"twenty":-414.272699,"median":-161.637359,"eighty":29.561135,"marketCap":20933729943},{"date":"2024-08-16","current":12.857594,"twenty":-413.646609,"median":-153.890133,"eighty":28.339643,"marketCap":20371394572},{"date":"2024-08-23","current":14.238386,"twenty":-412.93607,"median":-112.33256,"eighty":28.027934,"marketCap":22652566360},{"date":"2024-08-30","current":14.571711,"twenty":-412.575131,"median":-102.240174,"eighty":27.256344,"marketCap":20891289538},{"date":"2024-09-06","current":13.946254,"twenty":-412.472071,"median":-95.383193,"eighty":26.295376,"marketCap":20010651127},{"date":"2024-09-13","current":13.17203,"twenty":-412.288137,"median":-90.741577,"eighty":25.06953,"marketCap":18832850673},{"date":"2024-09-20","current":14.735218,"twenty":-411.201975,"median":-88.957529,"eighty":24.136156,"marketCap":21216882088},{"date":"2024-09-27","current":17.434829,"twenty":-409.630048,"median":-88.412622,"eighty":23.52554,"marketCap":25306643093},{"date":"2024-10-04","current":19.864505,"twenty":-409.213455,"median":-86.926664,"eighty":23.306232,"marketCap":28748027352},{"date":"2024-10-11","current":18.649503,"twenty":-408.839886,"median":-85.581221,"eighty":23.277163,"marketCap":26802897119},{"date":"2024-10-18","current":16.579931,"twenty":-408.567395,"median":-84.840375,"eighty":23.231698,"marketCap":23690688745},{"date":"2024-10-25","current":19.12076,"twenty":-407.816512,"median":-84.555333,"eighty":22.967026,"marketCap":27331573541},{"date":"2024-10-31","current":20.19117,"twenty":-406.637741,"median":-84.287224,"eighty":22.622074,"marketCap":28867727674},{"date":"2024-11-08","current":17.9595,"twenty":-405.963765,"median":-84.108599,"eighty":22.453634,"marketCap":25546043737},{"date":"2024-11-15","current":15.77655,"twenty":-405.222116,"median":-83.948846,"eighty":22.408787,"marketCap":22174484665},{"date":"2024-11-22","current":16.04934,"twenty":-404.08149,"median":-83.31708,"eighty":22.172142,"marketCap":22543560658},{"date":"2024-11-29","current":16.82908,"twenty":-402.267248,"median":-83.224638,"eighty":21.447453,"marketCap":23620863557},{"date":"2024-12-06","current":16.04538,"twenty":-402.121335,"median":-82.692349,"eighty":21.098141,"marketCap":22473735470},{"date":"2024-12-13","current":16.248435,"twenty":-399.784884,"median":-82.427322,"eighty":21.008965,"marketCap":22733086168},{"date":"2024-12-20","current":16.714586,"twenty":-398.075208,"median":-81.949125,"eighty":20.608905,"marketCap":23291687671},{"date":"2024-12-27","current":18.128991,"twenty":-397.849171,"median":-81.736711,"eighty":20.470306,"marketCap":25256767958},{"date":"2025-01-03","current":17.201262,"twenty":-396.430474,"median":-81.501803,"eighty":20.395913,"marketCap":23960014469},{"date":"2025-01-10","current":16.681275,"twenty":-395.400985,"median":-80.76961,"eighty":20.324405,"marketCap":23132087241},{"date":"2025-01-17","current":15.882817,"twenty":-394.939811,"median":-80.265578,"eighty":20.2306,"marketCap":22024859262},{"date":"2025-01-24","current":16.294493,"twenty":-394.516379,"median":-79.942803,"eighty":20.182933,"marketCap":22733086168},{"date":"2025-01-31","current":17.151233,"twenty":-394.194847,"median":-79.583562,"eighty":20.138534,"marketCap":24049789711},{"date":"2025-02-07","current":17.743799,"twenty":-392.461851,"median":-79.428712,"eighty":20.047081,"marketCap":24753029103},{"date":"2025-02-14","current":18.030462,"twenty":-390.369252,"median":-79.129013,"eighty":19.860176,"marketCap":25137067636},{"date":"2025-02-21","current":18.770573,"twenty":-390.361933,"median":-79.017737,"eighty":19.842862,"marketCap":26304145777},{"date":"2025-02-28","current":22.797254,"twenty":-390.049877,"median":-78.555007,"eighty":20.092725,"marketCap":31840285673},{"date":"2025-03-07","current":19.594115,"twenty":-388.052385,"median":-78.423999,"eighty":20.149986,"marketCap":27491173971},{"date":"2025-03-14","current":20.41235,"twenty":-387.783668,"median":-78.197093,"eighty":20.369417,"marketCap":28648277084},{"date":"2025-03-21","current":24.317882,"twenty":-386.645938,"median":-77.752559,"eighty":20.608905,"marketCap":26950580052},{"date":"2025-03-28","current":23.809664,"twenty":-386.555741,"median":-77.3958,"eighty":21.098141,"marketCap":26321246499},{"date":"2025-04-04","current":22.609616,"twenty":-386.283399,"median":-76.892442,"eighty":21.960919,"marketCap":24941747352}],"updateTime":1743894842077}}}