US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Li Auto

23.07

-1.7000-6.86%

Post-market: 22.85-0.2200-0.95%19:59 EDT

Volume:8.32M

Turnover:191.24M

Market Cap:23.01B

PE:16.89

High:23.66

Open:23.34

Low:22.46

Close:24.77

Loading ...

Overview Company News Filings

Chinese ADRs and ETFs Slump After Beijing Hits Back at Trump’s Tariffs

Tiger Newspress

China to Impose Tariffs of 34% on All US Goods from April 10

EV Roundup: Q1 Deliveries of TSLA, RIVN, LI, XPEV & NIO in Focus

The Zacks Analyst Blog Highlights NIO, XPeng and Li Auto

Chinese ADRs Slide on Trump Tariffs

Tiger Newspress

China A50 Index Futures Turn Positive, Reversing From a 3% Loss as China's Services Activity Rises to Three-Month High

24H | Big Techs Tumble With Apple, Tesla Falling over 7%; China ADRs & ETFs Sink With YINN Down 9%, PDD Down 7%, Alibaba Down 5%

Tiger Newspress

Li Auto's March Deliveries Jump 27%

MT Newswires Live

24H｜China ETFs and ADRs Rallied; KC up 7%; XPEV up 3%; BILI, BEKE and CEWB up 2%; BABA and YINN up 1%

Tiger Newspress

Li Auto (NasdaqGS:LI) Reports 26% Growth In March But 4% Share Price Dip

Simply Wall St.

Nio's Q1 Deliveries Rise 40%, But Shares Lag Despite EV Growth

EV Stocks Jump With Lucid up 8%, Tesla up 5%

Tiger Newspress

Some Chinese ADRs Gain; XPeng, NIO, and Li Auto Rise After Delivering Datas

Tiger Newspress

Pre-Bell｜U.S. Futures Slip; Tesla Gains 1%; XPeng Jumps 3%; PVH Surges 16%; Newsmax Soars Another 30%

Tiger Newspress

Li Auto Delivers 36,674 Vehicles in March, up 26.5% YoY

Tiger Newspress

US Automakers Make Mad Dash to Persuade Trump to Temper Tariffs

Li Auto Inc. Sponsored ADR (LI) Stock Falls Amid Market Uptick: What Investors Need to Know

Li Auto put volume heavy and directionally bearish

Li Auto Aims To Sell 700,000 Cars In 2025, Report Says

Estimating The Fair Value Of Li Auto Inc. (NASDAQ:LI)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","market":"US","secType":"STK","nameCN":"Li Auto","latestPrice":23.07,"timestamp":1743796800000,"preClose":24.77,"halted":0,"volume":8321399,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"delay":0,"floatShares":526375283,"shares":997502684,"eps":1.36609,"marketStatus":"Market Closed","change":-1.7,"latestTime":"04-04 16:00:00 EDT","open":23.34,"high":23.66,"low":22.455,"amount":191244613.631533,"amplitude":0.048648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.36609,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1596081600000,"exchange":"NASDAQ","adjPreClose":24.77,"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":24.77,"latestTime":"09:29 EDT","volume":113385,"amount":2681817.509505,"timestamp":1743773392012},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"volumeRatio":2.1082744778679143,"optionData":{"bulkOrders":[{"symbol":"LI","call":false,"expireDate":1768539600000,"strike":"20.0","timestamp":1743784105835,"price":3.1,"volume":1124,"amount":348440,"type":"+"}]},"impliedVol":0.6537,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","floatShares":526375283,"roa":"2.87%","roe":"12.20%","lyrEps":1.67754,"volumeRatio":2.1082744778679143,"shares":997502684,"dividePrice":0,"high":23.66,"amplitude":0.048648,"preClose":24.77,"low":22.455,"week52Low":17.44,"pbRate":"2.37","psRate":"1.16","week52High":33.12,"institutionHeld":0,"latestPrice":23.07,"eps":1.36609,"divideRate":0,"volume":8321399,"delay":0,"ttmEps":1.36609,"open":23.34,"prevYearClose":23.99,"prevWeekClose":25.52,"prevMonthClose":25.2,"prevQuarterClose":25.2,"fiveDayClose":25.52,"twentyDayClose":29.02,"sixtyDayClose":23.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185614969","title":"Chinese ADRs and ETFs Slump After Beijing Hits Back at Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1185614969","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185614969?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:19","pubTimestamp":1743776341,"startTime":"0","endTime":"0","summary":"Chinese ADRs sank in morning trading on Friday after China hit back at President Donald Trump’s latest barrage of import taxes with a 34% retaliatory tariff.YINN fell 18%; Bilibili fell 11%; JD.com and Alibaba fell 10%; iQiyi fell 9%; PDD Holdings, XPeng, NIO, and Baidu fell 8%; Trip.com and Tencent Music fell 7%; Li Auto fell 6%; NetEase fell 6%. The sharp declines came after Trump imposed tariffs of at least 10% on all countries, plus higher-than-expected “reciprocal” tariffs on certain U.S. t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YY","BIDU","PDD","LI","VIPS","GOTU","WB","JD","BABA","NIO","RLX","BILI","IQ","BEKE","NTES","TME","EDU","XPEV","TCOM"],"gpt_icon":1},{"id":"1132817259","title":"China to Impose Tariffs of 34% on All US Goods from April 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1132817259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132817259?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764400,"startTime":"0","endTime":"0","summary":"China to Impose 34% Tariff on All U.S. Imports Starting From April 10, 12:01 pm. US Stock Index Futures Extend Losses After China to Impose Additional 34% Tariffs of on U.S. Goods.U.S. S&P 500 E-Minis Down 1.52%, Nasdaq 100 E-Minis Down 1.56%, Dow E-Minis Down 1.66%.Big tech stocks sank in premarket trading. Tesla fell 4%; Apple fell 3%; Nvidia fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","LI",".IXIC","AMZN","TME","META","TCOM","NTES","XPEV","YY",".SPX","GOTU","BEKE","PDD","BABA","GOOG","VIPS","BILI","EDU","MSFT","BIDU","JD","RLX","TSLA","WB","AAPL","IQ","NVDA","NIO"],"gpt_icon":1},{"id":"2524295217","title":"EV Roundup: Q1 Deliveries of TSLA, RIVN, LI, XPEV & NIO in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295217","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295217?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:37","pubTimestamp":1743694620,"startTime":"0","endTime":"0","summary":"Tesladelivered 336,681 cars  worldwide in the first quarter, missing analysts’ expectations of 378,000 units. This marked the lowest quarterly numbers in more than two years. Sales were down from 495,570 units in the fourth quarter of 2024 and 386,810 in the first quarter of last year. An obvious reason behind Tesla’s soft first-quarter 2025 deliveries was the fact that it had to retool its factories to produce the new version of its Model Y SUV. The anti-Musk sentiment is also real, which is hurting the company’s sales.Tesla stock currently carries a Zacks Rank #3 .Rivian reaffirmed its 2025 delivery target of 46,000 to 51,000 vehicles, suggesting flat or declining deliveries for a second consecutive year, as demand for its premium R1 models appears to be stagnant. However, 2026 could mark a turning point with the launch of the R2, a compact crossover priced around $45,000, which is set to compete with top-selling models like the Toyota RAV4 and Tesla Model Y.XPeng’s deliveries reache","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ev-roundup-q1-deliveries-tsla-153700253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995583.HKD","IE00BWXC8680.SGD","BK4511","BK4551","LU0323591593.USD","LU1778281490.HKD","LU1861559042.SGD","LU0345770308.USD","BK4527","LU2471134796.USD","BK4099","LU0823411888.USD","XPEV","LU0820562030.AUD","EVS.SI","LU1674673691.USD","TSLA","BK4526","TSLL","BK4543","LU0052750758.USD","TSYW.SI","IE00B1XK9C88.USD","LU0097036916.USD","BK4505","IE00BSNM7G36.USD","LU1548497426.USD","LU2249611893.SGD","LU2756315318.SGD","LU1914381329.SGD","LU0234570918.USD","LU0198837287.USD","LI","LU2360107168.USD","LU0316494557.USD","LU0823414478.USD","SG9999015978.USD","LU2471134879.HKD","BK4534","NIO","RIVN","LU1861215975.USD","IE00BK4W5L77.USD","BK4531","NIO.SI","LU2023250330.USD","09866","SG9999015945.SGD","LU2602419157.SGD","BK4588"],"gpt_icon":1},{"id":"2524295243","title":"The Zacks Analyst Blog Highlights NIO, XPeng and Li Auto","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295243?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:53","pubTimestamp":1743691980,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 3, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: NIO Inc. NIO, XPeng Inc. XPEV and Li Auto LI.Here are highlights from Wednesday’s Analyst Blog:. Chinese Auto Companies Post March & Q1 Delivery Numbers. NIO Inc., XPeng Inc. and Li Auto, the three smart electric vehicle  companies in China, recently posted their respective delivery results for March and the first quarter of 2025.NIO delivered 15,039 vehicles in March 2025, which rose 26.7% year over year. The deliveries comprised 10,219 vehicles from its premium smart EV brand NIO and 4,820 vehicles from its family-oriented smart EV brand ONVO. It delivered 42,094 units in the first quarter of 2025, which rose 40.1% year over year. As of March 31, 2025, NIO's cumulative deliveries totaled 713,658 units. In late March 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-nio-145300819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LI","BK4551","BK4509","BK4503","BK4526","BK4574","BK4534","BK4548","BK4585","LU0052750758.USD","BK4581","LU0320764599.SGD","BK4588","BK4531","XPEV","BK4563","BK4505","EVS.SI","BK4099","BK4555","BK4532","LU0708995583.HKD","NIO.SI","09866","NIO","BK4504"],"gpt_icon":1},{"id":"1171740329","title":"Chinese ADRs Slide on Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1171740329","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171740329?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:27","pubTimestamp":1743668828,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped in premarket trading on Thursday after the US moved to impose a 34% reciprocal tariff on China and a levy of at least 10% on all of its trading partners, escalating a global trade war that could dent the global growth outlook and stoke inflation.YINN fell 3%; PDD Holdings and JD.com fell 4%; NIO, iQiyi, and Alibaba fell 3%; Baidu, Li Auto, Trip.com, and Bilibili fell 2%; XPeng fell 1%.The 34% reciprocal tariff on Chinese imports came on top of an additional 20% levy that was","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","VIPS","TME","GOTU","EDU","XPEV","BILI","LI","JD","YY","PDD","BIDU","BEKE","IQ","WB","NIO","TCOM","NTES","RLX"],"gpt_icon":1},{"id":"2524420788","title":"China A50 Index Futures Turn Positive, Reversing From a 3% Loss as China's Services Activity Rises to Three-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420788?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:06","pubTimestamp":1743646019,"startTime":"0","endTime":"0","summary":"New services business growth strongest since DecemberStaffing levels decline at quickest pace in nearly a year(Reuters) - China's services activity rose to three-month high in March, with both busines","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nZRN00B95Z:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001689.USD","IQ","LU0588546209.SGD","NIO","LU0171293334.USD","TCOM","LU0321505439.SGD","LU1668664300.SGD","GOTU","LU0306806265.USD","EDU","LU2293690082.USD","LU0889565080.SGD","LU0985481810.HKD","LU0106831901.USD","LU0149534421.HKD","LU0225284248.USD","TME","BILI","LU2539964713.USD","LU0321505868.SGD","LI","JD","RLX","BK5152","LU0211977185.USD","BIDU","LU0225771236.USD","LU0306807586.USD","LU0307460666.USD","LU1496350171.SGD","SG9999000327.SGD","YY","LU1496350502.SGD","VIPS","XPEV","BABA","LU2293690249.USD","PDD","LU0607220059.USD","LU0161305163.EUR","BEKE","WB","NTES"],"gpt_icon":1},{"id":"1165891324","title":"24H | Big Techs Tumble With Apple, Tesla Falling over 7%; China ADRs & ETFs Sink With YINN Down 9%, PDD Down 7%, Alibaba Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165891324","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165891324?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:16","pubTimestamp":1743639387,"startTime":"0","endTime":"0","summary":"Big techs dropped in overnight trading. $Apple(AAPL)$, $Tesla(TSLA)$ stock tumbled over 7%; Amazon down over 6%; Nvidia dropped over 5%; Meta down over 4%; Alphabet, Microcoft fell over 3% as U.S. Pre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","WB","XPEV","LI","JD","BILI","BIDU","NIO","AMZN","BABA","IQ","MSFT","TCOM","RLX","NVDA","GOTU","TME","VIPS","TSLA","YY","AAPL","EDU","META","PDD","BEKE","GOOG"],"gpt_icon":1},{"id":"2524107099","title":"Li Auto's March Deliveries Jump 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524107099","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524107099?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:37","pubTimestamp":1743565077,"startTime":"0","endTime":"0","summary":"Li Auto  delivered 36,674 vehicles in March, up 26.5% year over year, according to a Tuesday filing with the Hong Kong Exchange.In the first quarter of 2025, deliveries rose 15.5% to 92,864 units from a year earlier.The electric carmaker's cumulative deliveries stood at 1.22 million as of the end of March.As of March 31, Li Auto had 500 retail stores in 150 cities and 2,045 supercharging stations equipped with 11,038 charging stalls in China.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK1588","02015","LU1794554557.SGD","LU1720050803.USD","BK4555","LI","BK1539","BK1119","BK4099","EVS.SI","BK4551","BK4526","BK1587","BK4588","BK4563","BK1575","BK4503","BK4548"],"gpt_icon":1},{"id":"1117013920","title":"24H｜China ETFs and ADRs Rallied; KC up 7%; XPEV up 3%; BILI, BEKE and CEWB up 2%; BABA and YINN up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117013920","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117013920?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561057,"startTime":"0","endTime":"0","summary":"China ETFs and ADRs Rallied; KC up 7%; XPEV up 3%; BILI, BEKE and CEWB up 2%; BABA and YINN up 1%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","CNmain","IQ","NIO","TCOM","CQQQ","KWEB","GOTU","07226","DRAG","ASHR","EDU","CWEB","TME","BILI","KBA","MCHI","LI","JD","000300.SH","RLX","BIDU","YY","FXI","YINN","VIPS","XPEV","BABA","PDD","WB","BEKE","NTES"],"gpt_icon":0},{"id":"2524128532","title":"Li Auto (NasdaqGS:LI) Reports 26% Growth In March But 4% Share Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128532","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128532?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:03","pubTimestamp":1743530592,"startTime":"0","endTime":"0","summary":"Li Auto recently reported impressive delivery numbers for March 2025, with a 26% year-over-year increase, and delivered over 92,000 vehicles in the first quarter. These strong performance metrics likely contributed to the company's 5% share price increase over the last quarter, particularly in a market weighed down by tariff concerns impacting wider indices like the S&P 500. Although the company's net income saw a decrease in their latest earnings report, the market's trending volatility and the performance of tech stocks like Tesla might have influenced investor sentiment favorably towards electric vehicle producers like Li Auto amidst broader economic uncertainties.NasdaqGS:LI Earnings Per Share Growth as at Apr 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/li-auto-nasdaqgs-li-reports-180312877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4503","BK4548","BK4551","LI","BK4555","BK4563","BK4099","BK4588","EVS.SI","BK4526"],"gpt_icon":1},{"id":"2524142589","title":"Nio's Q1 Deliveries Rise 40%, But Shares Lag Despite EV Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142589","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142589?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:52","pubTimestamp":1743526347,"startTime":"0","endTime":"0","summary":"NIO  reported vehicle deliveries of 42,094 for the first quarter of 2025, a 40.1% year-over-year increase, with March contributing 15,039 units. Of that monthly figure, 10,219 came from the premium NIO brand and 4,820 from ONVO, the company's family-focused electric vehicle line.GuruFocus has detected 5 Warning Signs with NIO.Total cumulative deliveries reached 713,658 by the end of March. NIO shares were up 1.57% in premarket trading Tuesday.Competitors also posted strong results. XPENG  delivered 33,205 Smart EVs in March, a 268% increase from a year earlier. Its Q1 total came in at 94,008 units, up 331% year-over-year. Li Auto  reported Q1 deliveries of 92,864 vehicles, a 15.5% rise from the same period in 2024.In market activity, XPENG shares rose more than 4% premarket, while Li Auto gained 1.4%. Moreover, despite the strong quarterly data, NIO stock has faced selling pressure. The shares are down nearly 10% over the past week, with a 14.7% decline over the last month and a 40.9% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nios-q1-deliveries-rise-40-165227001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","NIO","09866","BK4504","BK4526","LU0708995583.HKD","BK4581","BK4555","NIO.SI","BK4574","BK4588","BK4505","LU0320764599.SGD","LU0052750758.USD","BK4532","LI","BK4548","BK4551","BK4509","BK4534","BK4531","BK4099","BK4585","BK4503","EVS.SI"],"gpt_icon":1},{"id":"1134593172","title":"EV Stocks Jump With Lucid up 8%, Tesla up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134593172","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134593172?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:57","pubTimestamp":1743519464,"startTime":"0","endTime":"0","summary":"EV stocks jumped in morning trading. Lucid rose 8%; Rivian rose 7%; Tesla rose 5%; NIO rose 4%; XPeng and Li Auto rose 2%;  VinFast rose 1%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFS","RIVN","TSLA","LCID","NIO","XPEV","LI"],"gpt_icon":1},{"id":"1117807902","title":"Some Chinese ADRs Gain; XPeng, NIO, and Li Auto Rise After Delivering Datas","url":"https://stock-news.laohu8.com/highlight/detail?id=1117807902","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117807902?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:44","pubTimestamp":1743515093,"startTime":"0","endTime":"0","summary":"Some Chinese ADR gained after a private survey showed that China’s manufacturing industry expanded at the fastest pace in four months, easing some concerns about the reciprocal tariffs to be unveiled ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","BIDU","BILI","GOTU","XPEV","TCOM","NTES","LI","NIO","YY","WB","TME","PDD","JD","IQ","BEKE","RLX","VIPS","EDU"],"gpt_icon":1},{"id":"1188409506","title":"Pre-Bell｜U.S. Futures Slip; Tesla Gains 1%; XPeng Jumps 3%; PVH Surges 16%; Newsmax Soars Another 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188409506","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188409506?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508287,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Tuesday, marking a gloomy start to the new quarter, as investors grappled with uncertainty around the Trump administration's sweeping new tariffs set to be announce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","GPC","NIO","CVS","YMmain",".IXIC","PRGS","NCNO","JNJ","TSLA",".DJI","DECK","LUV","NQmain","PVH","XPEV","LI","NMAX","ESmain",".SPX"],"gpt_icon":1},{"id":"1106840469","title":"Li Auto Delivers 36,674 Vehicles in March, up 26.5% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1106840469","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106840469?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:34","pubTimestamp":1743496484,"startTime":"0","endTime":"0","summary":"Li Auto Inc. today announced that it delivered 36,674 vehicles in March 2025, representing a year-over-year increase of 26.5%. This brought the Company’s first-quarter deliveries to 92,864, an increas","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Li Auto Delivers 36,674 Vehicles in March, up 26.5% YoY","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","LI"],"gpt_icon":1},{"id":"1103936681","title":"US Automakers Make Mad Dash to Persuade Trump to Temper Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1103936681","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103936681?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:47","pubTimestamp":1743479228,"startTime":"0","endTime":"0","summary":"US automakers are making a last-ditch effort to sway the Trump administration on tariffs set to take effect this week, contending that levies on the thousands of parts they source abroad could have ca","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-31/us-automakers-lobby-to-exclude-low-cost-car-parts-from-tariffs?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NIO","ARVL","FSR","TSLA","GM","RIDE","TSPH","LI","ZK","XPEV","VFS","F","LCID","SEV","NKLA","GOEV","FFIE","RIVN"],"gpt_icon":1},{"id":"2524190926","title":"Li Auto Inc. Sponsored ADR (LI) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190926?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:50","pubTimestamp":1743457816,"startTime":"0","endTime":"0","summary":"Li Auto Inc. Sponsored ADR  closed the latest trading day at $25.20, indicating a -1.25% change from the previous session's end. This change lagged the S&P 500's daily gain of 0.55%. Meanwhile, the Dow experienced a rise of 1.01%, and the technology-dominated Nasdaq saw a decrease of 0.14%.The the stock of company has fallen by 16.95% in the past month, lagging the Auto-Tires-Trucks sector's loss of 8.05% and the S&P 500's loss of 6.22%.The upcoming earnings release of Li Auto Inc. Sponsored ADR will be of great interest to investors.Investors should also note any recent changes to analyst estimates for Li Auto Inc. Sponsored ADR. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.In terms of valuation, Li Auto Inc. Sponsored ADR is currently trading at a Forward P/E ratio of 18.54. Its industry sports an average Forward P/E of 6.6, so one m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/li-auto-inc-sponsored-adr-215016964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4099","BK4585","BK4588","BK4211","BK4503","BK4563","LI","EVS.SI","BK4548","BK4551","LAAOF","BK4526","BK4555"],"gpt_icon":1},{"id":"2524927065","title":"Li Auto put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927065?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:35","pubTimestamp":1743438910,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Li Auto (LI) with 6,168 puts trading, or 1.1x expected. Most active are Jun-25 28 puts and 4/4 weekly 24.5 puts, with total v...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/li-auto-put-volume-heavy-and-directionally-bearish-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/li-auto-put-volume-heavy-and-directionally-bearish-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4526","BK4551","BK4563","LI","BK4503","BK4548","BK4099","BK4588","BK4585","EVS.SI"],"gpt_icon":0},{"id":"2523933919","title":"Li Auto Aims To Sell 700,000 Cars In 2025, Report Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2523933919","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523933919?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:48","pubTimestamp":1743418106,"startTime":"0","endTime":"0","summary":"Li Auto's sales target for this year is 700,000 vehicles, representing about 40 percent growth, according to local media.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/31/li-auto-aims-700000-cars-2025-report/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Li Auto Aims To Sell 700,000 Cars In 2025, Report Says","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["02015","LU0308772762.SGD","LU1069344957.HKD","LU2360106780.USD","LU1868837136.USD","LI","LU2249611893.SGD","HK0000320264.USD","LU0511384066.AUD","LU0265550946.USD","LU0345770308.USD","LU1035775433.USD","IE00B1XK9C88.USD","LU0170899867.USD","HK0000306701.USD","LU1935042488.USD","LU2168564495.EUR","LU0345770993.USD","GB00BDT5M118.USD","BK4526","LU0985320562.USD","LU1633808545.USD","LU2430703178.SGD","BK4141","BK4585","LU1674673428.USD","BK4614","SGXZ99366536.SGD","LU0466842654.USD","LU2087621335.USD","BK4563"],"gpt_icon":1},{"id":"2523863089","title":"Estimating The Fair Value Of Li Auto Inc. (NASDAQ:LI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523863089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523863089?lang=en_us&edition=fundamental","pubTime":"2025-03-30 22:01","pubTimestamp":1743343281,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Li Auto is US$27.82 based on 2 Stage Free Cash Flow to Equity Current share...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-li/li-auto/news/estimating-the-fair-value-of-li-auto-inc-nasdaqli-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","IE00B64PRP62.GBP","PSQ","FCF","BK4548","LU2095319765.USD","TV","BK4099","NQmain","LI","BK4503","BK4100","TSYW.SI","LAAOF","BK4585","QLD","NVIW.SI","IE00BGHQF748.EUR","BK4211",".IXIC","BK4112","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","NDAQ","USAW.SI","USJW.SI","BK4526","BK4555","BK4551","IE00B3QW5Z07.USD","BK4563","DCF","EVS.SI","MNQmain","SQQQ","QID","LU2210150020.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"LI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-10-31","symbol":"LI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-08-28","symbol":"LI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-20","symbol":"LI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-02-26","symbol":"LI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.6667,"analysts":24,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LI","date":"2025-04-04","current":22.609616,"percent":0.803478,"low":-1041.089991,"twenty":-386.283399,"median":-76.892442,"eighty":21.960919,"high":10029.291264,"avg":260.434332,"sd":1863.731035,"marketCap":24941747352},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":13381506480},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":14125852777},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":12210624663},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":12561889208},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":14719657128},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":14075672128},{"date":"2020-09-11","current":-42.952228,"twenty":-46.444301,"median":-43.275385,"eighty":-41.067695,"marketCap":13557138752},{"date":"2020-09-18","current":-44.69059,"twenty":-46.554311,"median":-44.47961,"eighty":-41.607102,"marketCap":14242940959},{"date":"2020-09-25","current":-41.794782,"twenty":-46.024545,"median":-43.997059,"eighty":-41.414611,"marketCap":13214237649},{"date":"2020-10-02","current":-44.543606,"twenty":-45.867034,"median":-44.251699,"eighty":-41.58407,"marketCap":14150943102},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120496,"median":-44.543606,"eighty":-41.817813,"marketCap":14719657128},{"date":"2020-10-16","current":-51.330656,"twenty":-47.305202,"median":-44.707477,"eighty":-41.872619,"marketCap":16534523944},{"date":"2020-10-23","current":-47.699419,"twenty":-48.678772,"median":-44.999575,"eighty":-41.988429,"marketCap":15388732452},{"date":"2020-10-30","current":-52.312135,"twenty":-49.673734,"median":-45.188506,"eighty":-42.254194,"marketCap":16869061606},{"date":"2020-11-06","current":-67.821402,"twenty":-50.062044,"median":-45.673608,"eighty":-42.486452,"marketCap":22129666341},{"date":"2020-11-13","current":-79.903077,"twenty":-52.106255,"median":-45.813401,"eighty":-42.646091,"marketCap":26093937636},{"date":"2020-11-20","current":-97.002994,"twenty":-53.926594,"median":-46.119545,"eighty":-42.877383,"marketCap":31881439188},{"date":"2020-11-27","current":-100.6765,"twenty":-62.381789,"median":-46.78063,"eighty":-42.977652,"marketCap":33018867239},{"date":"2020-12-04","current":-172.123772,"twenty":-67.091669,"median":-47.287743,"eighty":-43.116691,"marketCap":25968639552},{"date":"2020-12-11","current":-177.233656,"twenty":-81.182058,"median":-47.823545,"eighty":-43.267923,"marketCap":26674632700},{"date":"2020-12-18","current":-179.290247,"twenty":-89.035057,"median":-48.803233,"eighty":-43.289507,"marketCap":27023376304},{"date":"2020-12-24","current":-165.299435,"twenty":-91.771199,"median":-49.417709,"eighty":-43.345996,"marketCap":24939420624},{"date":"2020-12-31","current":-162.489633,"twenty":-101.30197,"median":-49.779421,"eighty":-43.866846,"marketCap":24522629488},{"date":"2021-01-08","current":-191.658084,"twenty":-154.267803,"median":-49.989972,"eighty":-44.181573,"marketCap":29175379516},{"date":"2021-01-15","current":-182.361631,"twenty":-166.664302,"median":-51.073821,"eighty":-44.266097,"marketCap":27729369453},{"date":"2021-01-22","current":-192.707952,"twenty":-172.891573,"median":-52.054785,"eighty":-44.299409,"marketCap":29294462698},{"date":"2021-01-29","current":-179.003336,"twenty":-176.965596,"median":-53.443785,"eighty":-44.45225,"marketCap":27431661498},{"date":"2021-02-05","current":-169.719089,"twenty":-176.965596,"median":-56.719958,"eighty":-44.603844,"marketCap":25858062312},{"date":"2021-02-12","current":-177.542034,"twenty":-177.125687,"median":-62.414917,"eighty":-44.671955,"marketCap":27091423836},{"date":"2021-02-19","current":-166.311893,"twenty":-177.096708,"median":-64.735432,"eighty":-44.7041,"marketCap":25381729585},{"date":"2021-02-26","current":-921.07017,"twenty":-177.128601,"median":-67.679562,"eighty":-44.787857,"marketCap":21579573712},{"date":"2021-03-05","current":-818.242948,"twenty":-178.030162,"median":-79.903077,"eighty":-44.929687,"marketCap":19104344721},{"date":"2021-03-12","current":-997.363936,"twenty":-179.175483,"median":-85.180873,"eighty":-45.017143,"marketCap":23240308341},{"date":"2021-03-19","current":-1020.394944,"twenty":-181.239949,"median":-89.090291,"eighty":-45.073423,"marketCap":23774048393},{"date":"2021-03-26","current":-924.799638,"twenty":-183.503078,"median":-91.256388,"eighty":-45.174468,"marketCap":21440066473},{"date":"2021-04-01","current":-988.867023,"twenty":-190.893922,"median":-95.383193,"eighty":-45.331813,"marketCap":22842264913},{"date":"2021-04-09","current":-889.613234,"twenty":-197.087453,"median":-103.803848,"eighty":-45.634143,"marketCap":20589700967},{"date":"2021-04-16","current":-749.922819,"twenty":-203.788781,"median":-131.494224,"eighty":-45.674363,"marketCap":17441539308},{"date":"2021-04-23","current":-798.267806,"twenty":-762.435412,"median":-155.354853,"eighty":-45.698364,"marketCap":18635669593},{"date":"2021-04-30","current":-762.445751,"twenty":-773.788956,"median":-162.063496,"eighty":-45.79473,"marketCap":17857675619},{"date":"2021-05-07","current":-700.717795,"twenty":-765.777798,"median":-164.893268,"eighty":-45.852024,"marketCap":16518802270},{"date":"2021-05-14","current":-704.609333,"twenty":-764.939998,"median":-166.047341,"eighty":-45.929544,"marketCap":16600220244},{"date":"2021-05-21","current":-786.415083,"twenty":-765.777798,"median":-169.031862,"eighty":-46.119862,"marketCap":18536158735},{"date":"2021-05-28","current":-308.932262,"twenty":-765.777798,"median":-170.55139,"eighty":-46.25303,"marketCap":21078208811},{"date":"2021-06-04","current":-341.378037,"twenty":-765.56356,"median":-172.217552,"eighty":-46.78063,"marketCap":23195076134},{"date":"2021-06-11","current":-374.474987,"twenty":-764.434613,"median":-172.756144,"eighty":-46.844155,"marketCap":25429547197},{"date":"2021-06-18","current":-404.53505,"twenty":-762.445751,"median":-176.074364,"eighty":-47.200448,"marketCap":27238835507},{"date":"2021-06-25","current":-425.806459,"twenty":-754.733938,"median":-176.862756,"eighty":-47.375038,"marketCap":28659126830},{"date":"2021-07-02","current":-440.201209,"twenty":-750.719277,"median":-177.127144,"eighty":-47.699419,"marketCap":29554724543},{"date":"2021-07-09","current":-429.231777,"twenty":-750.469811,"median":-177.374009,"eighty":-47.79872,"marketCap":28785777012},{"date":"2021-07-16","current":-408.997716,"twenty":-750.019744,"median":-178.35558,"eighty":-48.297647,"marketCap":27428810779},{"date":"2021-07-23","current":-408.603141,"twenty":-749.905042,"median":-178.980482,"eighty":-48.685336,"marketCap":27392625013},{"date":"2021-07-30","current":-449.200487,"twenty":-747.910076,"median":-179.343015,"eighty":-48.833596,"marketCap":30206068335},{"date":"2021-08-06","current":-456.998445,"twenty":-744.638757,"median":-181.2095,"eighty":-49.120794,"marketCap":30630414606},{"date":"2021-08-13","current":-431.184961,"twenty":-743.027467,"median":-182.361631,"eighty":-49.555814,"marketCap":28924800086},{"date":"2021-08-20","current":-431.285812,"twenty":-729.944946,"median":-184.667303,"eighty":-49.68235,"marketCap":28823876150},{"date":"2021-08-27","current":-441.040634,"twenty":-724.546058,"median":-191.658084,"eighty":-49.832494,"marketCap":29611082851},{"date":"2021-09-03","current":-331.640663,"twenty":-708.487397,"median":-195.079383,"eighty":-49.923774,"marketCap":30559767851},{"date":"2021-09-10","current":-332.354518,"twenty":-702.27441,"median":-197.754798,"eighty":-49.969083,"marketCap":30678299430},{"date":"2021-09-17","current":-321.323263,"twenty":-696.419862,"median":-198.706959,"eighty":-50.062044,"marketCap":29560507797},{"date":"2021-09-24","current":-288.406685,"twenty":-688.25791,"median":-292.827314,"eighty":-50.534228,"marketCap":26532308649},{"date":"2021-10-01","current":-289.514659,"twenty":-671.746812,"median":-289.429327,"eighty":-51.125188,"marketCap":26715220007},{"date":"2021-10-08","current":-313.620158,"twenty":-656.643701,"median":-293.17673,"eighty":-51.610723,"marketCap":28950803271},{"date":"2021-10-15","current":-336.81644,"twenty":-651.564587,"median":-297.247943,"eighty":-52.106255,"marketCap":31135577825},{"date":"2021-10-22","current":-352.190797,"twenty":-542.248973,"median":-301.196067,"eighty":-52.745753,"marketCap":32812265273},{"date":"2021-10-29","current":-357.058661,"twenty":-468.213046,"median":-303.617978,"eighty":-53.280203,"marketCap":33157764504},{"date":"2021-11-05","current":-338.87262,"twenty":-466.868861,"median":-309.951618,"eighty":-53.582087,"marketCap":31501400541},{"date":"2021-11-12","current":-331.290719,"twenty":-465.542316,"median":-314.286834,"eighty":-53.926594,"marketCap":30891696014},{"date":"2021-11-19","current":-333.909369,"twenty":-463.324333,"median":-316.644406,"eighty":-57.244991,"marketCap":31094930856},{"date":"2021-11-26","current":-353.789095,"twenty":-462.261673,"median":-318.540534,"eighty":-60.506783,"marketCap":32924044436},{"date":"2021-12-03","current":-362.498846,"twenty":-461.659615,"median":-323.365088,"eighty":-62.315534,"marketCap":28960965013},{"date":"2021-12-10","current":-412.394431,"twenty":-460.878826,"median":-324.738743,"eighty":-63.118788,"marketCap":32985014889},{"date":"2021-12-17","current":-380.784722,"twenty":-459.629594,"median":-326.806154,"eighty":-64.398929,"marketCap":30424255877},{"date":"2021-12-23","current":-386.555741,"twenty":-457.841092,"median":-327.880915,"eighty":-64.849837,"marketCap":30912019498},{"date":"2021-12-31","current":-406.770617,"twenty":-457.649697,"median":-331.997591,"eighty":-65.753512,"marketCap":32619192173},{"date":"2022-01-07","current":-371.211975,"twenty":-456.253647,"median":-333.583066,"eighty":-67.594458,"marketCap":29651963476},{"date":"2022-01-14","current":-394.497423,"twenty":-453.250329,"median":-334.098546,"eighty":-68.645233,"marketCap":31633503188},{"date":"2022-01-21","current":-352.791397,"twenty":-453.15383,"median":-335.698918,"eighty":-71.940555,"marketCap":28351260486},{"date":"2022-01-28","current":-304.149046,"twenty":-453.140536,"median":-334.237651,"eighty":-79.903077,"marketCap":24357695837},{"date":"2022-02-04","current":-364.166779,"twenty":-452.896161,"median":-335.698918,"eighty":-81.501803,"marketCap":29164199855},{"date":"2022-02-11","current":-356.76358,"twenty":-449.936304,"median":-337.950109,"eighty":-81.949125,"marketCap":28595142297},{"date":"2022-02-18","current":-360.270191,"twenty":-449.866032,"median":-338.833817,"eighty":-88.412622,"marketCap":29011773724},{"date":"2022-02-25","current":-556.973937,"twenty":-449.880086,"median":-339.768715,"eighty":-88.73382,"marketCap":28341098744},{"date":"2022-03-04","current":-543.931211,"twenty":-453.177955,"median":-340.962856,"eighty":-89.035057,"marketCap":27670423765},{"date":"2022-03-11","current":-444.285185,"twenty":-457.819655,"median":-341.579248,"eighty":-90.029032,"marketCap":22528582257},{"date":"2022-03-18","current":-566.868217,"twenty":-460.837719,"median":-342.352698,"eighty":-90.646005,"marketCap":28645951008},{"date":"2022-03-25","current":-531.215558,"twenty":-465.175852,"median":-345.846534,"eighty":-91.565275,"marketCap":26826999170},{"date":"2022-04-01","current":-547.893987,"twenty":-488.032325,"median":-347.616045,"eighty":-93.364953,"marketCap":27680585507},{"date":"2022-04-08","current":-520.227165,"twenty":-519.585092,"median":-349.367919,"eighty":-96.355073,"marketCap":26278265096},{"date":"2022-04-14","current":-518.290544,"twenty":-519.74561,"median":-350.103318,"eighty":-99.207098,"marketCap":26125838964},{"date":"2022-04-22","current":-458.934045,"twenty":-518.744156,"median":-352.190797,"eighty":-102.552909,"marketCap":22691170131},{"date":"2022-04-29","current":-468.576122,"twenty":-517.679005,"median":-353.62173,"eighty":-108.30661,"marketCap":22792787552},{"date":"2022-05-06","current":-440.853725,"twenty":-516.781653,"median":-355.35264,"eighty":-111.922916,"marketCap":21258364494},{"date":"2022-05-13","current":5444.17962,"twenty":-514.642357,"median":-353.852346,"eighty":-99.207098,"marketCap":22172921284},{"date":"2022-05-20","current":5904.205204,"twenty":-512.675164,"median":-352.791397,"eighty":-90.550433,"marketCap":24388181064},{"date":"2022-05-27","current":5978.799289,"twenty":-509.875892,"median":-350.450032,"eighty":-85.827223,"marketCap":24672709843},{"date":"2022-06-03","current":6416.477533,"twenty":-506.431161,"median":-349.6874,"eighty":-75.125564,"marketCap":26633926070},{"date":"2022-06-10","current":7380.527912,"twenty":-502.770244,"median":-348.940288,"eighty":-64.964243,"marketCap":30414094135},{"date":"2022-06-17","current":8184.06148,"twenty":-498.077222,"median":-346.415417,"eighty":-60.506783,"marketCap":33686175094},{"date":"2022-06-24","current":10029.291264,"twenty":-491.722902,"median":-344.879205,"eighty":-53.489886,"marketCap":41449746066},{"date":"2022-07-01","current":8823.442669,"twenty":-486.732326,"median":-342.259441,"eighty":-51.424012,"marketCap":36402461720},{"date":"2022-07-08","current":9093.969235,"twenty":-484.151009,"median":-341.378037,"eighty":-49.989972,"marketCap":37561160767},{"date":"2022-07-15","current":9074.448022,"twenty":-479.014169,"median":-340.700847,"eighty":-49.647884,"marketCap":37126648624},{"date":"2022-07-22","current":8102.461195,"twenty":-476.670937,"median":-339.323148,"eighty":-48.416173,"marketCap":33177416040},{"date":"2022-07-29","current":7735.885042,"twenty":-469.718233,"median":-338.535421,"eighty":-47.200448,"marketCap":31709730580},{"date":"2022-08-05","current":8016.468198,"twenty":-468.576122,"median":-337.606142,"eighty":-46.119545,"marketCap":32775781554},{"date":"2022-08-12","current":7722.961593,"twenty":-467.209588,"median":-334.409523,"eighty":-45.677384,"marketCap":31664738112},{"date":"2022-08-19","current":-560.653212,"twenty":-479.014169,"median":-337.606142,"eighty":-45.782283,"marketCap":29179509359},{"date":"2022-08-26","current":-571.90526,"twenty":-501.589227,"median":-338.535421,"eighty":-45.844519,"marketCap":29530365183},{"date":"2022-09-02","current":-503.728027,"twenty":-512.169416,"median":-339.323148,"eighty":-45.882044,"marketCap":25904855002},{"date":"2022-09-09","current":-500.863251,"twenty":-510.483802,"median":-340.438837,"eighty":-46.072045,"marketCap":25661205124},{"date":"2022-09-16","current":-462.56025,"twenty":-509.986908,"median":-341.193114,"eighty":-46.120813,"marketCap":23478102219},{"date":"2022-09-23","current":-489.440772,"twenty":-509.801345,"median":-342.259441,"eighty":-46.64873,"marketCap":24364987775},{"date":"2022-09-30","current":-449.628078,"twenty":-509.801345,"median":-344.879205,"eighty":-46.83145,"marketCap":22425534748},{"date":"2022-10-07","current":-382.88234,"twenty":-508.629435,"median":-346.555175,"eighty":-47.129189,"marketCap":19095467638},{"date":"2022-10-14","current":-370.180089,"twenty":-507.251001,"median":-349.115295,"eighty":-47.34012,"marketCap":18266078394},{"date":"2022-10-21","current":-353.808206,"twenty":-505.427381,"median":-349.290302,"eighty":-47.634543,"marketCap":17339113946},{"date":"2022-10-28","current":-284.401034,"twenty":-503.990415,"median":-347.08561,"eighty":-47.79872,"marketCap":13914224247},{"date":"2022-11-04","current":-361.674738,"twenty":-503.591677,"median":-346.275659,"eighty":-48.297647,"marketCap":17866020053},{"date":"2022-11-11","current":-370.747024,"twenty":-501.982899,"median":-346.415417,"eighty":-48.685336,"marketCap":18510016407},{"date":"2022-11-18","current":-350.063738,"twenty":-501.008446,"median":-347.616045,"eighty":-48.833596,"marketCap":17446446671},{"date":"2022-11-25","current":-331.467632,"twenty":-498.790463,"median":-346.275659,"eighty":-49.054055,"marketCap":16402391977},{"date":"2022-12-02","current":-439.721619,"twenty":-496.468501,"median":-347.08561,"eighty":-49.463744,"marketCap":22227631721},{"date":"2022-12-09","current":-72.635605,"twenty":-495.72147,"median":-348.940288,"eighty":-49.673734,"marketCap":20607883317},{"date":"2022-12-16","current":-70.484012,"twenty":-493.942037,"median":-346.415417,"eighty":-49.797112,"marketCap":19954129442},{"date":"2022-12-23","current":-64.839336,"twenty":-492.584434,"median":-346.15895,"eighty":-49.9098,"marketCap":18314865997},{"date":"2022-12-30","current":-69.562324,"twenty":-491.237057,"median":-345.089278,"eighty":-49.958638,"marketCap":19905341840},{"date":"2023-01-06","current":-70.746651,"twenty":-489.249196,"median":-343.170584,"eighty":-50.013996,"marketCap":20422490427},{"date":"2023-01-13","current":-74.695056,"twenty":-488.261845,"median":-342.019949,"eighty":-50.251471,"marketCap":21970714513},{"date":"2023-01-20","current":-74.05965,"twenty":-487.377655,"median":-341.344721,"eighty":-50.816986,"marketCap":21550643048},{"date":"2023-01-27","current":-83.840199,"twenty":-485.510042,"median":-340.962856,"eighty":-51.330656,"marketCap":24393452263},{"date":"2023-02-03","current":-83.948846,"twenty":-484.151009,"median":-339.768715,"eighty":-51.797435,"marketCap":24500912405},{"date":"2023-02-10","current":-80.358255,"twenty":-480.677287,"median":-338.795013,"eighty":-52.312135,"marketCap":23299312634},{"date":"2023-02-17","current":-81.718326,"twenty":-479.014169,"median":-337.850407,"eighty":-53.034831,"marketCap":23484925607},{"date":"2023-02-24","current":-79.98253,"twenty":-477.139583,"median":-337.211291,"eighty":-53.361994,"marketCap":22693628197},{"date":"2023-03-03","current":-84.158797,"twenty":-472.175576,"median":-334.581396,"eighty":-53.628188,"marketCap":24520450613},{"date":"2023-03-10","current":-71.825592,"twenty":-469.984934,"median":-333.934405,"eighty":-54.010696,"marketCap":20876574884},{"date":"2023-03-17","current":-75.521374,"twenty":-468.804544,"median":-333.583066,"eighty":-58.295055,"marketCap":22068405551},{"date":"2023-03-24","current":-77.951331,"twenty":-467.482895,"median":-331.997591,"eighty":-61.668446,"marketCap":22840164754},{"date":"2023-03-31","current":-83.206462,"twenty":-467.041498,"median":-331.290719,"eighty":-62.381789,"marketCap":24373914055},{"date":"2023-04-06","current":-77.211005,"twenty":-466.927923,"median":-331.049168,"eighty":-62.647041,"marketCap":22595937158},{"date":"2023-04-14","current":-80.76961,"twenty":-466.275245,"median":-327.625074,"eighty":-63.619529,"marketCap":23660769476},{"date":"2023-04-21","current":-77.173948,"twenty":-464.520647,"median":-326.806154,"eighty":-63.871318,"marketCap":22595937158},{"date":"2023-04-28","current":-78.144479,"twenty":-463.216653,"median":-324.738743,"eighty":-64.286762,"marketCap":22709592225},{"date":"2023-05-05","current":-80.179279,"twenty":-462.608481,"median":-323.365088,"eighty":-64.756213,"marketCap":23344757239},{"date":"2023-05-12","current":-186.64381,"twenty":-462.515059,"median":-321.143045,"eighty":-64.932961,"marketCap":28675288096},{"date":"2023-05-19","current":-184.618997,"twenty":-462.297985,"median":-318.574414,"eighty":-65.66367,"marketCap":28102076289},{"date":"2023-05-26","current":-182.615314,"twenty":-462.152736,"median":-317.839326,"eighty":-67.088513,"marketCap":27661144129},{"date":"2023-06-02","current":-189.136997,"twenty":-461.72349,"median":-316.363489,"eighty":-67.44788,"marketCap":28562605433},{"date":"2023-06-09","current":-208.183229,"twenty":-461.059182,"median":-314.674463,"eighty":-67.764666,"marketCap":31374772760},{"date":"2023-06-16","current":-224.730992,"twenty":-460.837719,"median":-310.970974,"eighty":-68.87806,"marketCap":33765604913},{"date":"2023-06-23","current":-225.811666,"twenty":-460.32385,"median":-308.80065,"eighty":-69.19921,"marketCap":33706813959},{"date":"2023-06-30","current":-227.356323,"twenty":-459.570602,"median":-303.617978,"eighty":-69.36725,"marketCap":33599030542},{"date":"2023-07-07","current":-235.230272,"twenty":-458.827636,"median":-301.493727,"eighty":-69.586764,"marketCap":34765051141},{"date":"2023-07-14","current":-244.265033,"twenty":-458.359353,"median":-298.356431,"eighty":-69.712284,"marketCap":36607167718},{"date":"2023-07-21","current":-245.989065,"twenty":-458.120657,"median":-297.247943,"eighty":-69.942881,"marketCap":36734548120},{"date":"2023-07-28","current":-255.735002,"twenty":-457.841092,"median":-294.868702,"eighty":-70.433718,"marketCap":38204321984},{"date":"2023-08-04","current":-304.93198,"twenty":-457.663422,"median":-291.805329,"eighty":-70.494266,"marketCap":45602183769},{"date":"2023-08-11","current":164.752999,"twenty":-457.053345,"median":-291.065821,"eighty":-69.712284,"marketCap":41988628228},{"date":"2023-08-18","current":161.754118,"twenty":-456.775683,"median":-289.429327,"eighty":-68.085566,"marketCap":40808199999},{"date":"2023-08-25","current":153.570941,"twenty":-455.3626,"median":-286.387097,"eighty":-64.932961,"marketCap":38818775256},{"date":"2023-09-01","current":164.298357,"twenty":-453.250329,"median":-281.717746,"eighty":-63.619529,"marketCap":41637960067},{"date":"2023-09-08","current":153.810785,"twenty":-453.15383,"median":-279.08294,"eighty":-59.345119,"marketCap":38606182632},{"date":"2023-09-15","current":161.085106,"twenty":-453.140536,"median":-256.784443,"eighty":-53.034831,"marketCap":40718162030},{"date":"2023-09-22","current":152.216884,"twenty":-452.896161,"median":-249.560932,"eighty":-50.816986,"marketCap":38315910582},{"date":"2023-09-29","current":137.186978,"twenty":-449.936304,"median":-246.993046,"eighty":-49.867876,"marketCap":34562392696},{"date":"2023-10-06","current":135.832447,"twenty":-449.866032,"median":-245.122751,"eighty":-48.853838,"marketCap":34222073741},{"date":"2023-10-13","current":137.151561,"twenty":-449.628078,"median":-242.878709,"eighty":-47.699419,"marketCap":34556309205},{"date":"2023-10-20","current":129.052408,"twenty":-449.200487,"median":-240.517473,"eighty":-46.78063,"marketCap":32451661602},{"date":"2023-10-27","current":137.727425,"twenty":-448.401131,"median":-240.324974,"eighty":-46.120179,"marketCap":34626464125},{"date":"2023-11-03","current":140.829057,"twenty":-447.167936,"median":-236.670071,"eighty":-45.719344,"marketCap":35408190377},{"date":"2023-11-10","current":43.601423,"twenty":-446.650558,"median":-232.528032,"eighty":-45.174468,"marketCap":37733324871},{"date":"2023-11-17","current":44.757165,"twenty":-445.931244,"median":-227.356323,"eighty":-44.906391,"marketCap":38956024907},{"date":"2023-11-24","current":46.890036,"twenty":-445.850814,"median":-225.811666,"eighty":-44.644003,"marketCap":41361336452},{"date":"2023-12-01","current":41.925934,"twenty":-444.285185,"median":-222.555196,"eighty":-44.227701,"marketCap":37031775670},{"date":"2023-12-08","current":40.333732,"twenty":-444.208861,"median":-219.845678,"eighty":-43.266057,"marketCap":35578566612},{"date":"2023-12-15","current":40.027774,"twenty":-443.62222,"median":-207.894088,"eighty":-42.525161,"marketCap":35528455954},{"date":"2023-12-22","current":37.672513,"twenty":-442.36766,"median":-205.799756,"eighty":-41.85236,"marketCap":33253432117},{"date":"2023-12-29","current":41.609401,"twenty":-441.571444,"median":-204.415315,"eighty":-41.424273,"marketCap":36911510093},{"date":"2024-01-05","current":39.892858,"twenty":-441.003252,"median":-198.706959,"eighty":-40.445738,"marketCap":35187703485},{"date":"2024-01-12","current":37.499775,"twenty":-440.723222,"median":-197.754798,"eighty":-39.382077,"marketCap":33093078014},{"date":"2024-01-19","current":33.079486,"twenty":-440.201209,"median":-196.093343,"eighty":33.079486,"marketCap":28973981993},{"date":"2024-01-26","current":31.497708,"twenty":-439.721619,"median":-192.707952,"eighty":32.297589,"marketCap":27801392614},{"date":"2024-02-02","current":33.28087,"twenty":-439.594023,"median":-191.193039,"eighty":32.297589,"marketCap":29214513147},{"date":"2024-02-09","current":34.707241,"twenty":-439.323469,"median":-189.823366,"eighty":33.28087,"marketCap":30567500892},{"date":"2024-02-16","current":34.962805,"twenty":-438.346128,"median":-188.812577,"eighty":34.434131,"marketCap":30747899257},{"date":"2024-02-23","current":40.020224,"twenty":-438.061627,"median":-187.511446,"eighty":34.869797,"marketCap":35067437908},{"date":"2024-03-01","current":28.245872,"twenty":-434.105613,"median":-186.431927,"eighty":34.735102,"marketCap":45981539046},{"date":"2024-03-08","current":22.461379,"twenty":-431.947751,"median":-185.551094,"eighty":34.59146,"marketCap":36550713361},{"date":"2024-03-15","current":22.662248,"twenty":-431.394479,"median":-183.549822,"eighty":34.459808,"marketCap":36871421567},{"date":"2024-03-22","current":19.43699,"twenty":-431.294715,"median":-182.488473,"eighty":34.401232,"marketCap":31599780430},{"date":"2024-03-28","current":18.676613,"twenty":-431.225301,"median":-181.892323,"eighty":34.261711,"marketCap":30246792685},{"date":"2024-04-05","current":18.354264,"twenty":-430.218983,"median":-181.05726,"eighty":33.682134,"marketCap":29695575456},{"date":"2024-04-12","current":19.112247,"twenty":-429.480955,"median":-179.415632,"eighty":33.310163,"marketCap":30908253360},{"date":"2024-04-19","current":17.916951,"twenty":-429.306371,"median":-179.003336,"eighty":33.16004,"marketCap":28970822148},{"date":"2024-04-26","current":15.41416,"twenty":-428.811384,"median":-178.622201,"eighty":32.658152,"marketCap":24901907844},{"date":"2024-05-03","current":19.017138,"twenty":-426.896324,"median":-177.514363,"eighty":32.329459,"marketCap":30748073683},{"date":"2024-05-10","current":17.869409,"twenty":-424.279904,"median":-177.127144,"eighty":32.16346,"marketCap":28965576658},{"date":"2024-05-17","current":16.485781,"twenty":-422.676572,"median":-176.862756,"eighty":31.92541,"marketCap":26726845275},{"date":"2024-05-24","current":13.23561,"twenty":-421.084702,"median":-176.074364,"eighty":31.779034,"marketCap":20774578423},{"date":"2024-05-31","current":14.026307,"twenty":-418.830004,"median":-172.925431,"eighty":31.740403,"marketCap":22015960280},{"date":"2024-06-07","current":13.409969,"twenty":-416.37888,"median":-172.311331,"eighty":31.678869,"marketCap":21039830957},{"date":"2024-06-14","current":13.158391,"twenty":-415.865463,"median":-171.383692,"eighty":31.588413,"marketCap":20626037004},{"date":"2024-06-21","current":12.219322,"twenty":-415.43498,"median":-169.492076,"eighty":31.531851,"marketCap":19130012716},{"date":"2024-06-28","current":12.442935,"twenty":-415.385536,"median":-169.031862,"eighty":31.518194,"marketCap":19458925857},{"date":"2024-07-05","current":14.060956,"twenty":-415.227705,"median":-166.311893,"eighty":31.446238,"marketCap":21984129976},{"date":"2024-07-12","current":14.524949,"twenty":-414.82875,"median":-165.096351,"eighty":31.228763,"marketCap":22748057272},{"date":"2024-07-15","current":14.409797,"twenty":-414.764458,"median":-164.893268,"eighty":31.21717,"marketCap":22578295651},{"date":"2024-08-02","current":13.094563,"twenty":-414.700166,"median":-164.248038,"eighty":31.205576,"marketCap":20551766295},{"date":"2024-08-09","current":13.212696,"twenty":-414.272699,"median":-161.637359,"eighty":29.561135,"marketCap":20933729943},{"date":"2024-08-16","current":12.857594,"twenty":-413.646609,"median":-153.890133,"eighty":28.339643,"marketCap":20371394572},{"date":"2024-08-23","current":14.238386,"twenty":-412.93607,"median":-112.33256,"eighty":28.027934,"marketCap":22652566360},{"date":"2024-08-30","current":14.571711,"twenty":-412.575131,"median":-102.240174,"eighty":27.256344,"marketCap":20891289538},{"date":"2024-09-06","current":13.946254,"twenty":-412.472071,"median":-95.383193,"eighty":26.295376,"marketCap":20010651127},{"date":"2024-09-13","current":13.17203,"twenty":-412.288137,"median":-90.741577,"eighty":25.06953,"marketCap":18832850673},{"date":"2024-09-20","current":14.735218,"twenty":-411.201975,"median":-88.957529,"eighty":24.136156,"marketCap":21216882088},{"date":"2024-09-27","current":17.434829,"twenty":-409.630048,"median":-88.412622,"eighty":23.52554,"marketCap":25306643093},{"date":"2024-10-04","current":19.864505,"twenty":-409.213455,"median":-86.926664,"eighty":23.306232,"marketCap":28748027352},{"date":"2024-10-11","current":18.649503,"twenty":-408.839886,"median":-85.581221,"eighty":23.277163,"marketCap":26802897119},{"date":"2024-10-18","current":16.579931,"twenty":-408.567395,"median":-84.840375,"eighty":23.231698,"marketCap":23690688745},{"date":"2024-10-25","current":19.12076,"twenty":-407.816512,"median":-84.555333,"eighty":22.967026,"marketCap":27331573541},{"date":"2024-10-31","current":20.19117,"twenty":-406.637741,"median":-84.287224,"eighty":22.622074,"marketCap":28867727674},{"date":"2024-11-08","current":17.9595,"twenty":-405.963765,"median":-84.108599,"eighty":22.453634,"marketCap":25546043737},{"date":"2024-11-15","current":15.77655,"twenty":-405.222116,"median":-83.948846,"eighty":22.408787,"marketCap":22174484665},{"date":"2024-11-22","current":16.04934,"twenty":-404.08149,"median":-83.31708,"eighty":22.172142,"marketCap":22543560658},{"date":"2024-11-29","current":16.82908,"twenty":-402.267248,"median":-83.224638,"eighty":21.447453,"marketCap":23620863557},{"date":"2024-12-06","current":16.04538,"twenty":-402.121335,"median":-82.692349,"eighty":21.098141,"marketCap":22473735470},{"date":"2024-12-13","current":16.248435,"twenty":-399.784884,"median":-82.427322,"eighty":21.008965,"marketCap":22733086168},{"date":"2024-12-20","current":16.714586,"twenty":-398.075208,"median":-81.949125,"eighty":20.608905,"marketCap":23291687671},{"date":"2024-12-27","current":18.128991,"twenty":-397.849171,"median":-81.736711,"eighty":20.470306,"marketCap":25256767958},{"date":"2025-01-03","current":17.201262,"twenty":-396.430474,"median":-81.501803,"eighty":20.395913,"marketCap":23960014469},{"date":"2025-01-10","current":16.681275,"twenty":-395.400985,"median":-80.76961,"eighty":20.324405,"marketCap":23132087241},{"date":"2025-01-17","current":15.882817,"twenty":-394.939811,"median":-80.265578,"eighty":20.2306,"marketCap":22024859262},{"date":"2025-01-24","current":16.294493,"twenty":-394.516379,"median":-79.942803,"eighty":20.182933,"marketCap":22733086168},{"date":"2025-01-31","current":17.151233,"twenty":-394.194847,"median":-79.583562,"eighty":20.138534,"marketCap":24049789711},{"date":"2025-02-07","current":17.743799,"twenty":-392.461851,"median":-79.428712,"eighty":20.047081,"marketCap":24753029103},{"date":"2025-02-14","current":18.030462,"twenty":-390.369252,"median":-79.129013,"eighty":19.860176,"marketCap":25137067636},{"date":"2025-02-21","current":18.770573,"twenty":-390.361933,"median":-79.017737,"eighty":19.842862,"marketCap":26304145777},{"date":"2025-02-28","current":22.797254,"twenty":-390.049877,"median":-78.555007,"eighty":20.092725,"marketCap":31840285673},{"date":"2025-03-07","current":19.594115,"twenty":-388.052385,"median":-78.423999,"eighty":20.149986,"marketCap":27491173971},{"date":"2025-03-14","current":20.41235,"twenty":-387.783668,"median":-78.197093,"eighty":20.369417,"marketCap":28648277084},{"date":"2025-03-21","current":24.317882,"twenty":-386.645938,"median":-77.752559,"eighty":20.608905,"marketCap":26950580052},{"date":"2025-03-28","current":23.809664,"twenty":-386.555741,"median":-77.3958,"eighty":21.098141,"marketCap":26321246499},{"date":"2025-04-04","current":22.609616,"twenty":-386.283399,"median":-76.892442,"eighty":21.960919,"marketCap":24941747352}],"updateTime":1743850203791}}}