US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Li Auto

24.17

-0.1300-0.53%

Post-market: 24.09-0.0800-0.33%19:44 EDT

Volume:2.28M

Turnover:55.25M

Market Cap:24.49B

PE:23.29

High:24.58

Open:24.30

Low:24.13

Close:24.30

Loading ...

Overview Company News Filings

US Listed Chinese Stocks Gain on Stimulus Plans to Counter US Tariff Risks

EV Shares Jump. Lucid Pops 8%; Tesla Jumps 4%; NIO Rises 3%; Rivian, XPeng Gain over 2%

Tiger Newspress

China EV Insurance Registrations for Week Ending Dec 22: Nio 5,400, Tesla 17,600, Xiaomi 6,000, BYD 87,700

TSLA, LI, or RIVN: Which EV Stock Could Deliver the Highest Upside Potential?

Weekly Winners | Teva Soars 34%; Birkenstock Rallies 10%; Palantir, Li Auto Gain 6%

Tiger Newspress

Li Auto, Inc. Class A (L87) Receives a Buy from Bernstein

Carbon Collective Climate Solutions U.S. Equity ETF's Strategic Moves: Spotlight on Nucor Corp

China EV Insurance Registrations for Week Ending Dec 15: Nio 4,400, Tesla 18,500, Xiaomi 5,800, BYD 97,800

Trump Transition Team Plans Sweeping Rollback of Biden EV, Emissions Policies

Are Investors Undervaluing Li Auto Inc. (NASDAQ:LI) By 27%?

Simply Wall St.

U.S. Stocks to Watch: Broadcom, AVL, Nvidia, Tesla, RH, EVgo, XPeng, Costco, and More

China ADRs and ETFs Drop. XPeng, YINN Fall 4%; Li Auto Sink 3%

Tiger Newspress

China ETFs and ADRs Rally Premarket; YINN Rises 5%, Alibaba Jumps 2%

Tiger Newspress

24H | China ADRs and ETFs Rally. YINN Jumps 6%; Fangdd Soars 14%; PDD Gains 2.5%; Alibaba Rises 2%

Tiger Newspress

U.S. Stocks to Watch: Tesla, GameStop, GM, Walgreens, Quantum Corp, Alibaba, Stitch Fix, and More

Why Alibaba, NIO, PDD Stocks Are Falling on Tuesday

American Lithium to Delist from Nasdaq

Stock Track | Li Auto Plummets 5.02% as Fading China Stimulus Optimism Weighs on Chinese Stocks

Should You Jump Into NIO Shares Amid China's Stimulus Boost?

Pre-Bell | US Futures Are Little Changed; Alphabet Rises 4%; Tesla up 1%; C3.ai Falls 8%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LI/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","market":"US","secType":"STK","nameCN":"Li Auto","latestPrice":24.17,"timestamp":1745956800000,"preClose":24.3,"halted":0,"volume":2275111,"hourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.17,"latestTime":"19:44 EDT","volume":33933,"amount":819981.9188219999,"timestamp":1745970257867},"delay":0,"floatShares":545406839,"shares":1013284261,"eps":1.037951,"marketStatus":"Post-Mkt","change":-0.13,"latestTime":"04-29 19:49:41 EDT","open":24.3,"high":24.58,"low":24.125,"amount":55246397.557006,"amplitude":0.018724,"askPrice":24.24,"askSize":50,"bidPrice":24.18,"bidSize":77,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.037951,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1596081600000,"exchange":"NASDAQ","adjPreClose":24.3,"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.3,"latestTime":"09:28 EDT","volume":17559,"amount":427276.61475300003,"timestamp":1745933286376},"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.17,"latestTime":"19:44 EDT","volume":33933,"amount":819981.9188219999,"timestamp":1745970257867},"volumeRatio":0.659135,"impliedVol":0.6224,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","floatShares":545406839,"roa":"2.87%","roe":"12.20%","lyrEps":1.104216,"volumeRatio":0.659135,"shares":1013284261,"dividePrice":0,"high":24.58,"amplitude":0.018724,"preClose":24.3,"low":24.125,"week52Low":17.44,"pbRate":"2.51","psRate":"1.23","week52High":33.12,"institutionHeld":0,"latestPrice":24.17,"committee":0.212598,"eps":1.037951,"divideRate":0,"volume":2275111,"delay":0,"ttmEps":1.037951,"open":24.3,"prevYearClose":23.99,"prevWeekClose":23.48,"prevMonthClose":25.2,"prevQuarterClose":25.2,"fiveDayClose":23.78,"twentyDayClose":25.2,"sixtyDayClose":23.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LI\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493172033","title":"US Listed Chinese Stocks Gain on Stimulus Plans to Counter US Tariff Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2493172033","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493172033?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:35","pubTimestamp":1735054503,"startTime":"0","endTime":"0","summary":"U.S.-listed Chinese stocks Alibaba Group Holding , JD.com, Inc , PDD Holdings Inc , Baidu, Inc , NIO Inc , Li Auto Inc , XPeng Inc  are trading higher Tuesday amid reports indicating China’s stimulus plans to deter potential U.S. tariffs.Chinese e-commerce juggernaut Alibaba is considered the barometer for China’s tech sector.Reuters cites familiar sources as saying Chinese authorities plan to issue 3 trillion yuan  in special treasury bonds in 2025, a jump from 2024’s 1 trillion yuan.Also Read: Consumer Finance Watchdog Cracks Down on Credit Card Sneaky Fees and False Promises. The stimulus will target potential U.S. tariffs on Chinese imports, which President-elect Donald Trump threatened during his presidential campaign days.China expects to drive consumption through subsidy programs, equipment upgrades, funding investments in advanced sectors, and more.China targets a subsidy program allowing consumers to trade in old cars or appliances and subsidize large-scale equipment upgrades.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y91A50MLoQMJn3boAYX4xw--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/5c870b7c69bbd7ce70728a24681dcaa9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y91A50MLoQMJn3boAYX4xw--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/5c870b7c69bbd7ce70728a24681dcaa9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-listed-chinese-stocks-gain-153503844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2226246903.HKD","BK4558","QLD","USAW.SI","LU1251922891.USD","MNQmain","BK4538","BABA","NIO","LU0039217434.USD","LU0516422952.EUR","XPEV","JD","LI","EVS.SI","LU0106959298.USD","LU0326950275.SGD","TQQQ","LU1152091168.USD","NQmain","TSYW.SI","LU0052750758.USD","LU0633140727.USD","SG9999002562.SGD","USJW.SI","LU1023057109.AUD","NIO.SI","LU0143863198.USD","QID","BK4534","LU0417516902.SGD","PSQ","09988","PDD","SQQQ","BK4579","LU0516423091.SGD","09866",".IXIC","BK4502","HBBD.SI","09618","BK4553","LU1988902786.USD","GDP","LU1115378108.SGD","NVIW.SI","BIDU","BK4587","SG9999002828.SGD"],"gpt_icon":1},{"id":"1147026482","title":"EV Shares Jump. Lucid Pops 8%; Tesla Jumps 4%; NIO Rises 3%; Rivian, XPeng Gain over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147026482","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147026482?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:57","pubTimestamp":1735052244,"startTime":"0","endTime":"0","summary":"EV shares jumped on Tuesday. $Lucid Group(LCID)$ rose 8%; $Tesla(TSLA)$ rose 4%; $NIO(NIO)$ rose 3%, $Rivian(RIVN)$, $XPeng(XPEV)$ rose over 2%.$Tesla(TSLA)$'s Megafactory in Shanghai is nearing compl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","NIO","XPEV","FFIE","TSLA","RIVN","LI"],"gpt_icon":1},{"id":"2493721024","title":"China EV Insurance Registrations for Week Ending Dec 22: Nio 5,400, Tesla 17,600, Xiaomi 6,000, BYD 87,700","url":"https://stock-news.laohu8.com/highlight/detail?id=2493721024","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493721024?lang=en_us&edition=fundamental","pubTime":"2024-12-24 13:07","pubTimestamp":1735016849,"startTime":"0","endTime":"0","summary":"Onvo had 2,100 insurance registrations last week, Li Auto 13,900, Xpeng 7,400, Zeekr 5,300, Leapmotor 10,300 and Aito 7,700.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/24/china-ev-insurance-registrations-week-ending-dec-22-2024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China EV Insurance Registrations for Week Ending Dec 22: Nio 5,400, Tesla 17,600, Xiaomi 6,000, B...","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4592","BK4534","IE00BK4W5L77.USD","BK4527","BK4581","IE00BWXC8680.SGD","LU2357305700.SGD","TSLL","LU2087621335.USD","SG9999015952.SGD","LU0097036916.USD","LU2023250330.USD","NIO.SI","LU1548497426.USD","LU1145028129.USD","IE00BK4W5M84.HKD","IE00BSNM7G36.USD","BK4555","IE00B1XK9C88.USD","09866","LU1861220033.SGD","LU0348723411.USD","LU0943347566.SGD","LI","NIO","LU0052750758.USD","BK4598","LU1551013425.SGD","TSLA","LU1435385759.SGD","LU1629891620.HKD","LU0234572021.USD","LU2756315664.SGD","TSYW.SI","BK4551","BK4588","BK4548","BK4550","LU0820562030.AUD","SG9999015986.USD","LU2063271972.USD","ZK","SG9999015945.SGD","EVS.SI","XPEV","BK4574"],"gpt_icon":1},{"id":"2493227888","title":"TSLA, LI, or RIVN: Which EV Stock Could Deliver the Highest Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493227888","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493227888?lang=en_us&edition=fundamental","pubTime":"2024-12-23 05:21","pubTimestamp":1734902489,"startTime":"0","endTime":"0","summary":"Several electric vehicle (EV) makers have been under pressure due to intense competition, macro uncertainties, and concerns over the potential elim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/tsla-li-or-rivn-which-ev-stock-could-deliver-the-highest-upside-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/tsla-li-or-rivn-which-ev-stock-could-deliver-the-highest-upside-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820562030.AUD","BK4596","LU2602419157.SGD","SG9999015952.SGD","LU2250418816.HKD","BK4511","LU1145028129.USD","LU2357305700.SGD","LU0348723411.USD","LU0823411888.USD","LU0820561909.HKD","BK4547","LU0097036916.USD","LU1720051108.HKD","LU0082616367.USD","LU1429558221.USD","LU1839511570.USD","BK4533","LU1914381329.SGD","LU1629891620.HKD","BK4551","LU1861558580.USD","LU0964807845.USD","LU2023250330.USD","LU2063271972.USD","LU0198837287.USD","LU0053666078.USD","BK4503","IE00BJLML261.HKD","LU0820561818.USD","LU2360106780.USD","EVS.SI","LU0823414478.USD","TSLA","RIVN","BK4598","LU2087621335.USD","BK4534","LU0943347566.SGD","LU2756315664.SGD","BK4592","LU0689472784.USD","IE00B1XK9C88.USD","BK4563","BK4550","TSYW.SI","LU1551013425.SGD","LU1551013342.USD","LI"],"gpt_icon":0},{"id":"1129691541","title":"Weekly Winners | Teva Soars 34%; Birkenstock Rallies 10%; Palantir, Li Auto Gain 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129691541","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129691541?lang=en_us&edition=fundamental","pubTime":"2024-12-22 13:54","pubTimestamp":1734846865,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS","BIRK","LI","TEVA","PLTR","JBL","GME","NBIX","KVYO","DRI"],"gpt_icon":1},{"id":"2492416413","title":"Li Auto, Inc. Class A (L87) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416413?lang=en_us&edition=fundamental","pubTime":"2024-12-19 08:25","pubTimestamp":1734567908,"startTime":"0","endTime":"0","summary":"In a report released on December 16, Eunice Lee from Bernstein maintained a Buy rating on Li Auto, Inc. Class A (L87 – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/li-auto-inc-class-a-l87-receives-a-buy-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/li-auto-inc-class-a-l87-receives-a-buy-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4099","LI","BK4526","EVS.SI","BK4551","BK4503","BK4555","BK4548","BK4588","BK4563"],"gpt_icon":0},{"id":"2492181598","title":"Carbon Collective Climate Solutions U.S. Equity ETF's Strategic Moves: Spotlight on Nucor Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181598","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181598?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:07","pubTimestamp":1734530845,"startTime":"0","endTime":"0","summary":"Carbon Collective Climate Solutions U.S. Equity ETF, based at 234 West Florida Street, Milwaukee, US-WI 53204, has recently submitted its N-PORT filing for the third quarter of 2024. This filing provides valuable insights into the ETF's investment strategies and portfolio adjustments during this period. Known for its focus on sustainable and climate-conscious investments, the ETF aims to align financial returns with environmental impact. This update highlights key transactions, including significant increases in holdings of Nucor Corp and Li Auto Inc, as well as complete exits from certain positions.Polestar Automotive Holding UK PLC: Carbon Collective Climate Solutions U.S.Equity ETF  sold all 72510 shares, resulting in -0.39% impact on the portfolio.Cadeler AS: Carbon Collective Climate Solutions U.S.Equity ETF  liquidated all 923 shares, causing a -0.07% impact on the portfolio.The ETF also reduced its position in 9 stocks, with significant changes including a reduction in Carrier G","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IhwkSLK2CJRJNyVbGSQs7g--~B/aD01NDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/6c11f88c7859f12e401aa30fa63bb901","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IhwkSLK2CJRJNyVbGSQs7g--~B/aD01NDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/6c11f88c7859f12e401aa30fa63bb901"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carbon-collective-climate-solutions-u-140725330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","LU1861220033.SGD","CCSO","USJW.SI","SQQQ","LU2249611893.SGD","TQQQ","LU1720051108.HKD","PSNY","TSYW.SI","LU0820561818.USD","MNQmain","BK4548","LU1435385759.SGD","BK4566","NVIW.SI","BK4563","CARR","SG9999015986.USD","LU0868494617.USD","NQmain","LU0820562030.AUD","LU0354030438.USD","LU1721428347.USD","QID","FDN","EVS.SI","BK4099","BK4581","BK4129","BK4574","WCN","BK4533","NUE","QLD","JCI","USAW.SI","BK4598",".IXIC","LU2326559502.SGD","LU1854104046.USD","BK4534","CDLR","LU0689472784.USD","PSQ","IE00B894F039.SGD","LI","BK4086","LU0964807845.USD"],"gpt_icon":1},{"id":"2492604999","title":"China EV Insurance Registrations for Week Ending Dec 15: Nio 4,400, Tesla 18,500, Xiaomi 5,800, BYD 97,800","url":"https://stock-news.laohu8.com/highlight/detail?id=2492604999","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492604999?lang=en_us&edition=fundamental","pubTime":"2024-12-17 14:45","pubTimestamp":1734417945,"startTime":"0","endTime":"0","summary":"Most of the major electric vehicle (EV) makers saw insurance registrations in China rise last week, as a weak phase at the beginning of the month passed.For the week of December 9 to December 15, $Nio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/17/china-ev-insurance-registrations-week-ending-dec-15-2024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China EV Insurance Registrations for Week Ending Dec 15","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4532","LU2326559502.SGD","LU2360106780.USD","LU0097036916.USD","IE00BK4W5M84.HKD","BK4527","LU1629891620.HKD","IE00BK4W5L77.USD","LU1861558580.USD","LU1145028129.USD","BK4509","BK4550","LU0708995583.HKD","LU0466842654.USD","LU0052750758.USD","BK4551","BK4503","ZK","TSLL","BK4592","XPEV","LU2063271972.USD","LU1720051017.SGD","01810","09866","BK4585","LU0053666078.USD","LU0719512351.SGD","NIO.SI","BK4555","LU1852331112.SGD","LU0082616367.USD","IE00BWXC8680.SGD","LU2023250330.USD","LU0234570918.USD","LU1551013342.USD","LI","LU0316494557.USD","NIO","LU1435385759.SGD","BK4504","TSLA","LU1914381329.SGD","BK4533","BK4588"],"gpt_icon":1},{"id":"1116250698","title":"Trump Transition Team Plans Sweeping Rollback of Biden EV, Emissions Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=1116250698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116250698?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:14","pubTimestamp":1734347671,"startTime":"0","endTime":"0","summary":"Dec 16 (Reuters) - Incoming U.S. President Donald Trump’s transition team is recommending sweeping changes to cut off support for electric vehicles and charging stations and to strengthen measures blo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLNK","01211","CHPT","NIO","EVGO","LCID","TSLA","LI","RIVN","XPEV"],"gpt_icon":1},{"id":"2491527465","title":"Are Investors Undervaluing Li Auto Inc. (NASDAQ:LI) By 27%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491527465","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491527465?lang=en_us&edition=fundamental","pubTime":"2024-12-15 20:14","pubTimestamp":1734264853,"startTime":"0","endTime":"0","summary":"The projected fair value for Li Auto is US$30.35 based on 2 Stage Free Cash Flow to Equity. Li Auto is estimated to be 27% undervalued based on current share price of US$22.20. Our fair value estimate is similar to Li Auto's analyst price target of CN30.31. Today we will run through one way of estimating the intrinsic value of Li Auto Inc.  by estimating the company's future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OKdkOy0U71Q_0Cn3Ad.Ckg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/dcf3a88c75d56323d24e22a8db14dddc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OKdkOy0U71Q_0Cn3Ad.Ckg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/dcf3a88c75d56323d24e22a8db14dddc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-li-auto-inc-121413947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","LI","LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","BK4551","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","BK4548","TSYW.SI","BK4100","BK4563","BK4588","NQmain","ISBC",".IXIC","BK4099","TV","BK4211","EVS.SI","LU2210149790.SGD","BK4526","NDAQ","FCF","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","BK4503","SQQQ","IE00B3QW5Z07.USD","BK4555","QID","LU2210150020.SGD","LAAOF"],"gpt_icon":1},{"id":"2491447583","title":"U.S. Stocks to Watch: Broadcom, AVL, Nvidia, Tesla, RH, EVgo, XPeng, Costco, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2491447583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491447583?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:35","pubTimestamp":1734086155,"startTime":"0","endTime":"0","summary":"US stock futures were rising Friday with the Dow Jones Industrial Average on track to end a losing streak of six straight sessions.These stocks were poised to make moves Friday:$Broadcom(AVGO)$ - Broa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","MU","TSLA","TTAN","LU0965509101.SGD","LU1670711123.USD","LU0061475181.USD","LI","NVDA","SG9999004303.SGD","LU0787776722.HKD","LU0957791311.USD","BK4534","LU2361044949.HKD","LU2272731600.USD","BK4512","LU2347655156.SGD","LU2357305700.SGD","LU2756315318.SGD","PDD","LU1670627923.USD","BABA","LU1244550577.SGD","LU1429558221.USD","WBD","LU2360032135.SGD","LU1162221912.USD","BK4533","LU1732799900.SGD","XPEV","IE00BKVL7J92.USD","AVGO","LU0942090050.USD","AVL","LU1551013342.USD","LU2063271972.USD","AVGX","LU0097036916.USD","LU0096364046.USD","LU0820562030.AUD","SG9999001440.SGD","TSM","LU0868494617.USD","COST","AMD","BK4548","LU1814569148.SGD","BK4566","LU0979878070.USD","LU0476273544.USD","SG9999015986.USD","EVGO","MRVL","LU2106854487.HKD","LU1037948897.HKD","NIO","JD","LU0683600562.USD","YINN","LU1323610961.USD","LU0256863902.USD","RH","ARM","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"1115894424","title":"China ADRs and ETFs Drop. XPeng, YINN Fall 4%; Li Auto Sink 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115894424","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115894424?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:11","pubTimestamp":1734081113,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs dropped in overnight trading as authorities again left investors guessing on the specifics of a fiscal stimulus even as their key policy meeting vowed to boost consumption.$Fangdd(","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","PDD","DUO","CHAU","XPEV","YINN","BILI","LI"],"gpt_icon":1},{"id":"1119152193","title":"China ETFs and ADRs Rally Premarket; YINN Rises 5%, Alibaba Jumps 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119152193","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119152193?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:20","pubTimestamp":1733995205,"startTime":"0","endTime":"0","summary":"China ETFs and ADRs rallied in premarket trading on Thursday. $Fangdd(DUO)$ jumped 7%; $YINN(YINN)$ rose 5%; $Trip.com Group Limited(TCOM)$ rose 3.3%; $XPeng(XPEV)$, $Alibaba(BABA)$ rose 2%;  $PDD(PDD","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","JD","XPEV","DUO","YINN","LI","BABA","IQ"],"gpt_icon":1},{"id":"1168894401","title":"24H | China ADRs and ETFs Rally. YINN Jumps 6%; Fangdd Soars 14%; PDD Gains 2.5%; Alibaba Rises 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168894401","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168894401?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:59","pubTimestamp":1733975983,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs rallied in overnight trading. $YINN$ jumped 6.13%; $Fangdd$ rose 14%; $Tiger Brokers$ rose 8%; $PDD$ rose 2.5%; $XPeng$ Rose 2.8%; $Alibaba$,  $NIO Inc.$ rose 2%.Investors awaited details from a key Chinese economic policy meeting that could reveal what measures Beijing might use next year to combat deflation and the impact of potentially higher US tariffs.China A50 index futures surged 1.5%. China’s economic work conference is expected to conclude on Thursday, which will be ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR","CHAU","BILI","JD","BABA","PDD","NIO","YINN","LI","BIDU","DUO"],"gpt_icon":1},{"id":"2490831491","title":"U.S. Stocks to Watch: Tesla, GameStop, GM, Walgreens, Quantum Corp, Alibaba, Stitch Fix, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2490831491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490831491?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:28","pubTimestamp":1733912890,"startTime":"0","endTime":"0","summary":"US stock futures were mostly higher Wednesday as investors awaited the release of the consumer price index for November, a major inflation report that arrives before the Federal Reserve makes a decisi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","BK4187","LU0354030438.USD","XPEV","LU0689472784.USD","LU0640476718.USD","LU1064131342.USD","LU0943347566.SGD","QMCO","BK4577","LU1366333091.USD","LU2264538146.SGD","LU0149725797.USD","LU0820561909.HKD","PLAY","LU2756315664.SGD","LU0321505439.SGD","FIGS","LI","LU0321505868.SGD","PDD","QUBT","SFIX","LU1093756168.USD","JOBY","LU1551013425.SGD","GOOGL","LU0820561818.USD","BK4076","BK4206","GEV","LU1280957306.USD","QBTS","BK4588","BABA","RGTI","JD","LU0157215616.USD","BK4501","LU1261432733.SGD","LU1093756325.SGD","BK4547","BK4585","LU0354030511.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2490491096","title":"Why Alibaba, NIO, PDD Stocks Are Falling on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2490491096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490491096?lang=en_us&edition=fundamental","pubTime":"2024-12-11 10:30","pubTimestamp":1733884241,"startTime":"0","endTime":"0","summary":"The stimulus boost Alibaba Group Holding stock and other Chinese shares enjoyed Monday is already fading fast.U.S.-listed Chinese companies were under pressure Tuesday after a strong start to the week","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Why Alibaba, NIO, PDD Stocks Are Falling on Tuesday","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0244354667.USD","BK4574","HK0000306701.USD","NIO","LU0605514214.HKD","LU0149721374.USD","BIDU","LU0828237510.HKD","LU0164865239.USD","LU0516422952.EUR","IE00BMPRXR70.SGD","LU0329678170.USD","LU0127658192.USD","BABA","LU2097828631.EUR","LU0348783233.USD","LU0348735423.USD","LU2097828805.USD","NTES","LU0541501648.USD","LU0823041008.USD","IE0034224299.USD","LU1568876251.USD","LU0823039010.USD","PDD","LU0196878994.USD","LU0823397285.USD","LU0463099449.HKD","LU0516423091.SGD","LI","IE0003895053.USD","LU0315178854.USD","LU0417516571.SGD","LU0608807946.USD","LU0106959298.USD","BK1610","LU1515016050.SGD","JD","LU1196710864.SGD","LU0051755006.USD","LU0449515922.USD","IE00BZ08YR35.GBP","HK0000306685.HKD","XPEV","LU0431992006.USD"],"gpt_icon":1},{"id":"2490078034","title":"American Lithium to Delist from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2490078034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490078034?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:09","pubTimestamp":1733872157,"startTime":"0","endTime":"0","summary":"American Lithium (TSE:LI) has released an update. American Lithium Corp. has decided to voluntarily delist its shares from the Nasdaq Capital Marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-lithium-to-delist-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-lithium-to-delist-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4548","BK4551","BK4585","NQmain","SQQQ","QID","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","BK4099","EVS.SI","BK4526","BK4112","PSQ","AFG","IE00BKPKM429.USD","BK4588","BK4117","BK4503","LI","LU2095319765.USD",".IXIC","BK4555","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4563","NDAQ","TQQQ","MNQmain"],"gpt_icon":0},{"id":"1187358738","title":"Stock Track | Li Auto Plummets 5.02% as Fading China Stimulus Optimism Weighs on Chinese Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1187358738","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187358738?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:56","pubTimestamp":1733842593,"startTime":"0","endTime":"0","summary":"Li Auto, a leading Chinese electric vehicle  manufacturer, experienced a significant plummet in its stock price during the pre-market trading session on Tuesday. The company's shares tumbled 5.02%, as optimism surrounding China's recent stimulus measures faded among investors.The plunge in Li Auto's stock price can be attributed to the broader sell-off in Chinese stocks listed on U.S. exchanges. Initially, these stocks rallied on Monday, fueled by hopes that China's plans to embrace more aggress","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Li Auto Plummets 5.02% as Fading China Stimulus Optimism Weighs on Chinese Stocks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LI"],"gpt_icon":0},{"id":"2490012711","title":"Should You Jump Into NIO Shares Amid China's Stimulus Boost?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012711","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012711?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:54","pubTimestamp":1733838840,"startTime":"0","endTime":"0","summary":"NIO Inc. NIO, a prominent player in China’s electric vehicle  market, saw its shares rise 12% yesterday following news of bolder economic support from China’s top leaders. Its close peers, XPeng XPEV and Li Auto LI, rose 13% and 8%, respectively.As the country prepares for a potential trade war with the United States when Donald Trump returns to office, China has committed to more aggressive fiscal measures and moderately looser monetary policies to stimulate domestic consumption. These moves are likely to reinvigorate the economy and combat stagnation. It bodes well for NIO, a company heavily reliant on the Chinese market for its sales.Given NIO’s sharp rally yesterday, investors may be wondering whether the stock is ready for a sustained rally or if this is just a short-term bounce. Let’s delve into the stock’s current position, growth prospects, and whether it’s a good time to buy or wait for a better entry point.NIO has shown progress in vehicle margins. The metric grew to 9.2% in ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jwyPsx2bfUxmBcBI.h.lsQ--~B/aD0zODY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4fac6f31b05aabf2afc85992db25f00a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jwyPsx2bfUxmBcBI.h.lsQ--~B/aD0zODY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4fac6f31b05aabf2afc85992db25f00a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jump-nio-shares-amid-chinas-135400641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4555","BK4503","LU0708995583.HKD","BK4099","LU0320764599.SGD","BK4581","BK4588","09866","BK4504","LU0052750758.USD","BK4526","BK4548","XPEV","BK4585","LI","BK4509","EVS.SI","NIO.SI","BK4574","BK4531","BK4505","BK4532","BK4563","BK4534","NIO"],"gpt_icon":1},{"id":"1155181706","title":"Pre-Bell | US Futures Are Little Changed; Alphabet Rises 4%; Tesla up 1%; C3.ai Falls 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155181706","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155181706?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:11","pubTimestamp":1733836308,"startTime":"0","endTime":"0","summary":"Stock futures hovered near the flatline on Tuesday, after the S&P 500 and Nasdaq Composite pulled back from record highs.Market SnapshotAt 8:00 a.m. ET, Futures tied to the broad market index were lit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAU","PDD","XPEV","NCLH","MU","PL","ORCL","NIO","AI","EBAY","NVDA","YINN","GOOGL","TSLA","JD","LI","BA","TOL","MDB","BILI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"LI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-10-31","symbol":"LI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-08-28","symbol":"LI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-20","symbol":"LI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-02-26","symbol":"LI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.64,"hold":0.2,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LI","date":"2025-04-28","current":21.609359,"percent":0.798283,"low":-1041.089991,"twenty":-382.88234,"median":-75.334328,"eighty":21.902137,"high":10029.291264,"avg":257.354244,"sd":1851.900811,"marketCap":23791914448},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":13381506480},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":14125852777},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":12210624663},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":12561889208},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":14719657128},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":14075672128},{"date":"2020-09-11","current":-42.952228,"twenty":-46.444301,"median":-43.275385,"eighty":-41.067695,"marketCap":13557138752},{"date":"2020-09-18","current":-44.69059,"twenty":-46.554311,"median":-44.47961,"eighty":-41.607102,"marketCap":14242940959},{"date":"2020-09-25","current":-41.794782,"twenty":-46.024545,"median":-43.997059,"eighty":-41.414611,"marketCap":13214237649},{"date":"2020-10-02","current":-44.543606,"twenty":-45.867034,"median":-44.251699,"eighty":-41.58407,"marketCap":14150943102},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120496,"median":-44.543606,"eighty":-41.817813,"marketCap":14719657128},{"date":"2020-10-16","current":-51.330656,"twenty":-47.305202,"median":-44.707477,"eighty":-41.872619,"marketCap":16534523944},{"date":"2020-10-23","current":-47.699419,"twenty":-48.678772,"median":-44.999575,"eighty":-41.988429,"marketCap":15388732452},{"date":"2020-10-30","current":-52.312135,"twenty":-49.673734,"median":-45.188506,"eighty":-42.254194,"marketCap":16869061606},{"date":"2020-11-06","current":-67.821402,"twenty":-50.062044,"median":-45.673608,"eighty":-42.486452,"marketCap":22129666341},{"date":"2020-11-13","current":-79.903077,"twenty":-52.106255,"median":-45.813401,"eighty":-42.646091,"marketCap":26093937636},{"date":"2020-11-20","current":-97.002994,"twenty":-53.926594,"median":-46.119545,"eighty":-42.877383,"marketCap":31881439188},{"date":"2020-11-27","current":-100.6765,"twenty":-62.381789,"median":-46.78063,"eighty":-42.977652,"marketCap":33018867239},{"date":"2020-12-04","current":-172.123772,"twenty":-67.091669,"median":-47.287743,"eighty":-43.116691,"marketCap":25968639552},{"date":"2020-12-11","current":-177.233656,"twenty":-81.182058,"median":-47.823545,"eighty":-43.267923,"marketCap":26674632700},{"date":"2020-12-18","current":-179.290247,"twenty":-89.035057,"median":-48.803233,"eighty":-43.289507,"marketCap":27023376304},{"date":"2020-12-24","current":-165.299435,"twenty":-91.771199,"median":-49.417709,"eighty":-43.345996,"marketCap":24939420624},{"date":"2020-12-31","current":-162.489633,"twenty":-101.30197,"median":-49.779421,"eighty":-43.866846,"marketCap":24522629488},{"date":"2021-01-08","current":-191.658084,"twenty":-154.267803,"median":-49.989972,"eighty":-44.181573,"marketCap":29175379516},{"date":"2021-01-15","current":-182.361631,"twenty":-166.664302,"median":-51.073821,"eighty":-44.266097,"marketCap":27729369453},{"date":"2021-01-22","current":-192.707952,"twenty":-172.891573,"median":-52.054785,"eighty":-44.299409,"marketCap":29294462698},{"date":"2021-01-29","current":-179.003336,"twenty":-176.965596,"median":-53.443785,"eighty":-44.45225,"marketCap":27431661498},{"date":"2021-02-05","current":-169.719089,"twenty":-176.965596,"median":-56.719958,"eighty":-44.603844,"marketCap":25858062312},{"date":"2021-02-12","current":-177.542034,"twenty":-177.125687,"median":-62.414917,"eighty":-44.671955,"marketCap":27091423836},{"date":"2021-02-19","current":-166.311893,"twenty":-177.096708,"median":-64.735432,"eighty":-44.7041,"marketCap":25381729585},{"date":"2021-02-26","current":-921.07017,"twenty":-177.128601,"median":-67.679562,"eighty":-44.787857,"marketCap":21579573712},{"date":"2021-03-05","current":-818.242948,"twenty":-178.030162,"median":-79.903077,"eighty":-44.929687,"marketCap":19104344721},{"date":"2021-03-12","current":-997.363936,"twenty":-179.175483,"median":-85.180873,"eighty":-45.017143,"marketCap":23240308341},{"date":"2021-03-19","current":-1020.394944,"twenty":-181.239949,"median":-89.090291,"eighty":-45.073423,"marketCap":23774048393},{"date":"2021-03-26","current":-924.799638,"twenty":-183.503078,"median":-91.256388,"eighty":-45.174468,"marketCap":21440066473},{"date":"2021-04-01","current":-988.867023,"twenty":-190.893922,"median":-95.383193,"eighty":-45.331813,"marketCap":22842264913},{"date":"2021-04-09","current":-889.613234,"twenty":-197.087453,"median":-103.803848,"eighty":-45.634143,"marketCap":20589700967},{"date":"2021-04-16","current":-749.922819,"twenty":-203.788781,"median":-131.494224,"eighty":-45.674363,"marketCap":17441539308},{"date":"2021-04-23","current":-798.267806,"twenty":-762.435412,"median":-155.354853,"eighty":-45.698364,"marketCap":18635669593},{"date":"2021-04-30","current":-762.445751,"twenty":-773.788956,"median":-162.063496,"eighty":-45.79473,"marketCap":17857675619},{"date":"2021-05-07","current":-700.717795,"twenty":-765.777798,"median":-164.893268,"eighty":-45.852024,"marketCap":16518802270},{"date":"2021-05-14","current":-704.609333,"twenty":-764.939998,"median":-166.047341,"eighty":-45.929544,"marketCap":16600220244},{"date":"2021-05-21","current":-786.415083,"twenty":-765.777798,"median":-169.031862,"eighty":-46.119862,"marketCap":18536158735},{"date":"2021-05-28","current":-308.932262,"twenty":-765.777798,"median":-170.55139,"eighty":-46.25303,"marketCap":21078208811},{"date":"2021-06-04","current":-341.378037,"twenty":-765.56356,"median":-172.217552,"eighty":-46.78063,"marketCap":23195076134},{"date":"2021-06-11","current":-374.474987,"twenty":-764.434613,"median":-172.756144,"eighty":-46.844155,"marketCap":25429547197},{"date":"2021-06-18","current":-404.53505,"twenty":-762.445751,"median":-176.074364,"eighty":-47.200448,"marketCap":27238835507},{"date":"2021-06-25","current":-425.806459,"twenty":-754.733938,"median":-176.862756,"eighty":-47.375038,"marketCap":28659126830},{"date":"2021-07-02","current":-440.201209,"twenty":-750.719277,"median":-177.127144,"eighty":-47.699419,"marketCap":29554724543},{"date":"2021-07-09","current":-429.231777,"twenty":-750.469811,"median":-177.374009,"eighty":-47.79872,"marketCap":28785777012},{"date":"2021-07-16","current":-408.997716,"twenty":-750.019744,"median":-178.35558,"eighty":-48.297647,"marketCap":27428810779},{"date":"2021-07-23","current":-408.603141,"twenty":-749.905042,"median":-178.980482,"eighty":-48.685336,"marketCap":27392625013},{"date":"2021-07-30","current":-449.200487,"twenty":-747.910076,"median":-179.343015,"eighty":-48.833596,"marketCap":30206068335},{"date":"2021-08-06","current":-456.998445,"twenty":-744.638757,"median":-181.2095,"eighty":-49.120794,"marketCap":30630414606},{"date":"2021-08-13","current":-431.184961,"twenty":-743.027467,"median":-182.361631,"eighty":-49.555814,"marketCap":28924800086},{"date":"2021-08-20","current":-431.285812,"twenty":-729.944946,"median":-184.667303,"eighty":-49.68235,"marketCap":28823876150},{"date":"2021-08-27","current":-441.040634,"twenty":-724.546058,"median":-191.658084,"eighty":-49.832494,"marketCap":29611082851},{"date":"2021-09-03","current":-331.640663,"twenty":-708.487397,"median":-195.079383,"eighty":-49.923774,"marketCap":30559767851},{"date":"2021-09-10","current":-332.354518,"twenty":-702.27441,"median":-197.754798,"eighty":-49.969083,"marketCap":30678299430},{"date":"2021-09-17","current":-321.323263,"twenty":-696.419862,"median":-198.706959,"eighty":-50.062044,"marketCap":29560507797},{"date":"2021-09-24","current":-288.406685,"twenty":-688.25791,"median":-292.827314,"eighty":-50.534228,"marketCap":26532308649},{"date":"2021-10-01","current":-289.514659,"twenty":-671.746812,"median":-289.429327,"eighty":-51.125188,"marketCap":26715220007},{"date":"2021-10-08","current":-313.620158,"twenty":-656.643701,"median":-293.17673,"eighty":-51.610723,"marketCap":28950803271},{"date":"2021-10-15","current":-336.81644,"twenty":-651.564587,"median":-297.247943,"eighty":-52.106255,"marketCap":31135577825},{"date":"2021-10-22","current":-352.190797,"twenty":-542.248973,"median":-301.196067,"eighty":-52.745753,"marketCap":32812265273},{"date":"2021-10-29","current":-357.058661,"twenty":-468.213046,"median":-303.617978,"eighty":-53.280203,"marketCap":33157764504},{"date":"2021-11-05","current":-338.87262,"twenty":-466.868861,"median":-309.951618,"eighty":-53.582087,"marketCap":31501400541},{"date":"2021-11-12","current":-331.290719,"twenty":-465.542316,"median":-314.286834,"eighty":-53.926594,"marketCap":30891696014},{"date":"2021-11-19","current":-333.909369,"twenty":-463.324333,"median":-316.644406,"eighty":-57.244991,"marketCap":31094930856},{"date":"2021-11-26","current":-353.789095,"twenty":-462.261673,"median":-318.540534,"eighty":-60.506783,"marketCap":32924044436},{"date":"2021-12-03","current":-362.498846,"twenty":-461.659615,"median":-323.365088,"eighty":-62.315534,"marketCap":28960965013},{"date":"2021-12-10","current":-412.394431,"twenty":-460.878826,"median":-324.738743,"eighty":-63.118788,"marketCap":32985014889},{"date":"2021-12-17","current":-380.784722,"twenty":-459.629594,"median":-326.806154,"eighty":-64.398929,"marketCap":30424255877},{"date":"2021-12-23","current":-386.555741,"twenty":-457.841092,"median":-327.880915,"eighty":-64.849837,"marketCap":30912019498},{"date":"2021-12-31","current":-406.770617,"twenty":-457.649697,"median":-331.997591,"eighty":-65.753512,"marketCap":32619192173},{"date":"2022-01-07","current":-371.211975,"twenty":-456.253647,"median":-333.583066,"eighty":-67.594458,"marketCap":29651963476},{"date":"2022-01-14","current":-394.497423,"twenty":-453.250329,"median":-334.098546,"eighty":-68.645233,"marketCap":31633503188},{"date":"2022-01-21","current":-352.791397,"twenty":-453.15383,"median":-335.698918,"eighty":-71.940555,"marketCap":28351260486},{"date":"2022-01-28","current":-304.149046,"twenty":-453.140536,"median":-334.237651,"eighty":-79.903077,"marketCap":24357695837},{"date":"2022-02-04","current":-364.166779,"twenty":-452.896161,"median":-335.698918,"eighty":-81.501803,"marketCap":29164199855},{"date":"2022-02-11","current":-356.76358,"twenty":-449.936304,"median":-337.950109,"eighty":-81.949125,"marketCap":28595142297},{"date":"2022-02-18","current":-360.270191,"twenty":-449.866032,"median":-338.833817,"eighty":-88.412622,"marketCap":29011773724},{"date":"2022-02-25","current":-556.973937,"twenty":-449.880086,"median":-339.768715,"eighty":-88.73382,"marketCap":28341098744},{"date":"2022-03-04","current":-543.931211,"twenty":-453.177955,"median":-340.962856,"eighty":-89.035057,"marketCap":27670423765},{"date":"2022-03-11","current":-444.285185,"twenty":-457.819655,"median":-341.579248,"eighty":-90.029032,"marketCap":22528582257},{"date":"2022-03-18","current":-566.868217,"twenty":-460.837719,"median":-342.352698,"eighty":-90.646005,"marketCap":28645951008},{"date":"2022-03-25","current":-531.215558,"twenty":-465.175852,"median":-345.846534,"eighty":-91.565275,"marketCap":26826999170},{"date":"2022-04-01","current":-547.893987,"twenty":-488.032325,"median":-347.616045,"eighty":-93.364953,"marketCap":27680585507},{"date":"2022-04-08","current":-520.227165,"twenty":-519.585092,"median":-349.367919,"eighty":-96.355073,"marketCap":26278265096},{"date":"2022-04-14","current":-518.290544,"twenty":-519.74561,"median":-350.103318,"eighty":-99.207098,"marketCap":26125838964},{"date":"2022-04-22","current":-458.934045,"twenty":-518.744156,"median":-352.190797,"eighty":-102.552909,"marketCap":22691170131},{"date":"2022-04-29","current":-468.576122,"twenty":-517.679005,"median":-353.62173,"eighty":-108.30661,"marketCap":22792787552},{"date":"2022-05-06","current":-440.853725,"twenty":-516.781653,"median":-355.35264,"eighty":-111.922916,"marketCap":21258364494},{"date":"2022-05-13","current":5444.17962,"twenty":-514.642357,"median":-353.852346,"eighty":-99.207098,"marketCap":22172921284},{"date":"2022-05-20","current":5904.205204,"twenty":-512.675164,"median":-352.791397,"eighty":-90.550433,"marketCap":24388181064},{"date":"2022-05-27","current":5978.799289,"twenty":-509.875892,"median":-350.450032,"eighty":-85.827223,"marketCap":24672709843},{"date":"2022-06-03","current":6416.477533,"twenty":-506.431161,"median":-349.6874,"eighty":-75.125564,"marketCap":26633926070},{"date":"2022-06-10","current":7380.527912,"twenty":-502.770244,"median":-348.940288,"eighty":-64.964243,"marketCap":30414094135},{"date":"2022-06-17","current":8184.06148,"twenty":-498.077222,"median":-346.415417,"eighty":-60.506783,"marketCap":33686175094},{"date":"2022-06-24","current":10029.291264,"twenty":-491.722902,"median":-344.879205,"eighty":-53.489886,"marketCap":41449746066},{"date":"2022-07-01","current":8823.442669,"twenty":-486.732326,"median":-342.259441,"eighty":-51.424012,"marketCap":36402461720},{"date":"2022-07-08","current":9093.969235,"twenty":-484.151009,"median":-341.378037,"eighty":-49.989972,"marketCap":37561160767},{"date":"2022-07-15","current":9074.448022,"twenty":-479.014169,"median":-340.700847,"eighty":-49.647884,"marketCap":37126648624},{"date":"2022-07-22","current":8102.461195,"twenty":-476.670937,"median":-339.323148,"eighty":-48.416173,"marketCap":33177416040},{"date":"2022-07-29","current":7735.885042,"twenty":-469.718233,"median":-338.535421,"eighty":-47.200448,"marketCap":31709730580},{"date":"2022-08-05","current":8016.468198,"twenty":-468.576122,"median":-337.606142,"eighty":-46.119545,"marketCap":32775781554},{"date":"2022-08-12","current":7722.961593,"twenty":-467.209588,"median":-334.409523,"eighty":-45.677384,"marketCap":31664738112},{"date":"2022-08-19","current":-560.653212,"twenty":-479.014169,"median":-337.606142,"eighty":-45.782283,"marketCap":29179509359},{"date":"2022-08-26","current":-571.90526,"twenty":-501.589227,"median":-338.535421,"eighty":-45.844519,"marketCap":29530365183},{"date":"2022-09-02","current":-503.728027,"twenty":-512.169416,"median":-339.323148,"eighty":-45.882044,"marketCap":25904855002},{"date":"2022-09-09","current":-500.863251,"twenty":-510.483802,"median":-340.438837,"eighty":-46.072045,"marketCap":25661205124},{"date":"2022-09-16","current":-462.56025,"twenty":-509.986908,"median":-341.193114,"eighty":-46.120813,"marketCap":23478102219},{"date":"2022-09-23","current":-489.440772,"twenty":-509.801345,"median":-342.259441,"eighty":-46.64873,"marketCap":24364987775},{"date":"2022-09-30","current":-449.628078,"twenty":-509.801345,"median":-344.879205,"eighty":-46.83145,"marketCap":22425534748},{"date":"2022-10-07","current":-382.88234,"twenty":-508.629435,"median":-346.555175,"eighty":-47.129189,"marketCap":19095467638},{"date":"2022-10-14","current":-370.180089,"twenty":-507.251001,"median":-349.115295,"eighty":-47.34012,"marketCap":18266078394},{"date":"2022-10-21","current":-353.808206,"twenty":-505.427381,"median":-349.290302,"eighty":-47.634543,"marketCap":17339113946},{"date":"2022-10-28","current":-284.401034,"twenty":-503.990415,"median":-347.08561,"eighty":-47.79872,"marketCap":13914224247},{"date":"2022-11-04","current":-361.674738,"twenty":-503.591677,"median":-346.275659,"eighty":-48.297647,"marketCap":17866020053},{"date":"2022-11-11","current":-370.747024,"twenty":-501.982899,"median":-346.415417,"eighty":-48.685336,"marketCap":18510016407},{"date":"2022-11-18","current":-350.063738,"twenty":-501.008446,"median":-347.616045,"eighty":-48.833596,"marketCap":17446446671},{"date":"2022-11-25","current":-331.467632,"twenty":-498.790463,"median":-346.275659,"eighty":-49.054055,"marketCap":16402391977},{"date":"2022-12-02","current":-439.721619,"twenty":-496.468501,"median":-347.08561,"eighty":-49.463744,"marketCap":22227631721},{"date":"2022-12-09","current":-72.635605,"twenty":-495.72147,"median":-348.940288,"eighty":-49.673734,"marketCap":20607883317},{"date":"2022-12-16","current":-70.484012,"twenty":-493.942037,"median":-346.415417,"eighty":-49.797112,"marketCap":19954129442},{"date":"2022-12-23","current":-64.839336,"twenty":-492.584434,"median":-346.15895,"eighty":-49.9098,"marketCap":18314865997},{"date":"2022-12-30","current":-69.562324,"twenty":-491.237057,"median":-345.089278,"eighty":-49.958638,"marketCap":19905341840},{"date":"2023-01-06","current":-70.746651,"twenty":-489.249196,"median":-343.170584,"eighty":-50.013996,"marketCap":20422490427},{"date":"2023-01-13","current":-74.695056,"twenty":-488.261845,"median":-342.019949,"eighty":-50.251471,"marketCap":21970714513},{"date":"2023-01-20","current":-74.05965,"twenty":-487.377655,"median":-341.344721,"eighty":-50.816986,"marketCap":21550643048},{"date":"2023-01-27","current":-83.840199,"twenty":-485.510042,"median":-340.962856,"eighty":-51.330656,"marketCap":24393452263},{"date":"2023-02-03","current":-83.948846,"twenty":-484.151009,"median":-339.768715,"eighty":-51.797435,"marketCap":24500912405},{"date":"2023-02-10","current":-80.358255,"twenty":-480.677287,"median":-338.795013,"eighty":-52.312135,"marketCap":23299312634},{"date":"2023-02-17","current":-81.718326,"twenty":-479.014169,"median":-337.850407,"eighty":-53.034831,"marketCap":23484925607},{"date":"2023-02-24","current":-79.98253,"twenty":-477.139583,"median":-337.211291,"eighty":-53.361994,"marketCap":22693628197},{"date":"2023-03-03","current":-84.158797,"twenty":-472.175576,"median":-334.581396,"eighty":-53.628188,"marketCap":24520450613},{"date":"2023-03-10","current":-71.825592,"twenty":-469.984934,"median":-333.934405,"eighty":-54.010696,"marketCap":20876574884},{"date":"2023-03-17","current":-75.521374,"twenty":-468.804544,"median":-333.583066,"eighty":-58.295055,"marketCap":22068405551},{"date":"2023-03-24","current":-77.951331,"twenty":-467.482895,"median":-331.997591,"eighty":-61.668446,"marketCap":22840164754},{"date":"2023-03-31","current":-83.206462,"twenty":-467.041498,"median":-331.290719,"eighty":-62.381789,"marketCap":24373914055},{"date":"2023-04-06","current":-77.211005,"twenty":-466.927923,"median":-331.049168,"eighty":-62.647041,"marketCap":22595937158},{"date":"2023-04-14","current":-80.76961,"twenty":-466.275245,"median":-327.625074,"eighty":-63.619529,"marketCap":23660769476},{"date":"2023-04-21","current":-77.173948,"twenty":-464.520647,"median":-326.806154,"eighty":-63.871318,"marketCap":22595937158},{"date":"2023-04-28","current":-78.144479,"twenty":-463.216653,"median":-324.738743,"eighty":-64.286762,"marketCap":22709592225},{"date":"2023-05-05","current":-80.179279,"twenty":-462.608481,"median":-323.365088,"eighty":-64.756213,"marketCap":23344757239},{"date":"2023-05-12","current":-186.64381,"twenty":-462.515059,"median":-321.143045,"eighty":-64.932961,"marketCap":28675288096},{"date":"2023-05-19","current":-184.618997,"twenty":-462.297985,"median":-318.574414,"eighty":-65.66367,"marketCap":28102076289},{"date":"2023-05-26","current":-182.615314,"twenty":-462.152736,"median":-317.839326,"eighty":-67.088513,"marketCap":27661144129},{"date":"2023-06-02","current":-189.136997,"twenty":-461.72349,"median":-316.363489,"eighty":-67.44788,"marketCap":28562605433},{"date":"2023-06-09","current":-208.183229,"twenty":-461.059182,"median":-314.674463,"eighty":-67.764666,"marketCap":31374772760},{"date":"2023-06-16","current":-224.730992,"twenty":-460.837719,"median":-310.970974,"eighty":-68.87806,"marketCap":33765604913},{"date":"2023-06-23","current":-225.811666,"twenty":-460.32385,"median":-308.80065,"eighty":-69.19921,"marketCap":33706813959},{"date":"2023-06-30","current":-227.356323,"twenty":-459.570602,"median":-303.617978,"eighty":-69.36725,"marketCap":33599030542},{"date":"2023-07-07","current":-235.230272,"twenty":-458.827636,"median":-301.493727,"eighty":-69.586764,"marketCap":34765051141},{"date":"2023-07-14","current":-244.265033,"twenty":-458.359353,"median":-298.356431,"eighty":-69.712284,"marketCap":36607167718},{"date":"2023-07-21","current":-245.989065,"twenty":-458.120657,"median":-297.247943,"eighty":-69.942881,"marketCap":36734548120},{"date":"2023-07-28","current":-255.735002,"twenty":-457.841092,"median":-294.868702,"eighty":-70.433718,"marketCap":38204321984},{"date":"2023-08-04","current":-304.93198,"twenty":-457.663422,"median":-291.805329,"eighty":-70.494266,"marketCap":45602183769},{"date":"2023-08-11","current":164.752999,"twenty":-457.053345,"median":-291.065821,"eighty":-69.712284,"marketCap":41988628228},{"date":"2023-08-18","current":161.754118,"twenty":-456.775683,"median":-289.429327,"eighty":-68.085566,"marketCap":40808199999},{"date":"2023-08-25","current":153.570941,"twenty":-455.3626,"median":-286.387097,"eighty":-64.932961,"marketCap":38818775256},{"date":"2023-09-01","current":164.298357,"twenty":-453.250329,"median":-281.717746,"eighty":-63.619529,"marketCap":41637960067},{"date":"2023-09-08","current":153.810785,"twenty":-453.15383,"median":-279.08294,"eighty":-59.345119,"marketCap":38606182632},{"date":"2023-09-15","current":161.085106,"twenty":-453.140536,"median":-256.784443,"eighty":-53.034831,"marketCap":40718162030},{"date":"2023-09-22","current":152.216884,"twenty":-452.896161,"median":-249.560932,"eighty":-50.816986,"marketCap":38315910582},{"date":"2023-09-29","current":137.186978,"twenty":-449.936304,"median":-246.993046,"eighty":-49.867876,"marketCap":34562392696},{"date":"2023-10-06","current":135.832447,"twenty":-449.866032,"median":-245.122751,"eighty":-48.853838,"marketCap":34222073741},{"date":"2023-10-13","current":137.151561,"twenty":-449.628078,"median":-242.878709,"eighty":-47.699419,"marketCap":34556309205},{"date":"2023-10-20","current":129.052408,"twenty":-449.200487,"median":-240.517473,"eighty":-46.78063,"marketCap":32451661602},{"date":"2023-10-27","current":137.727425,"twenty":-448.401131,"median":-240.324974,"eighty":-46.120179,"marketCap":34626464125},{"date":"2023-11-03","current":140.829057,"twenty":-447.167936,"median":-236.670071,"eighty":-45.719344,"marketCap":35408190377},{"date":"2023-11-10","current":43.601423,"twenty":-446.650558,"median":-232.528032,"eighty":-45.174468,"marketCap":37733324871},{"date":"2023-11-17","current":44.757165,"twenty":-445.931244,"median":-227.356323,"eighty":-44.906391,"marketCap":38956024907},{"date":"2023-11-24","current":46.890036,"twenty":-445.850814,"median":-225.811666,"eighty":-44.644003,"marketCap":41361336452},{"date":"2023-12-01","current":41.925934,"twenty":-444.285185,"median":-222.555196,"eighty":-44.227701,"marketCap":37031775670},{"date":"2023-12-08","current":40.333732,"twenty":-444.208861,"median":-219.845678,"eighty":-43.266057,"marketCap":35578566612},{"date":"2023-12-15","current":40.027774,"twenty":-443.62222,"median":-207.894088,"eighty":-42.525161,"marketCap":35528455954},{"date":"2023-12-22","current":37.672513,"twenty":-442.36766,"median":-205.799756,"eighty":-41.85236,"marketCap":33253432117},{"date":"2023-12-29","current":41.609401,"twenty":-441.571444,"median":-204.415315,"eighty":-41.424273,"marketCap":36911510093},{"date":"2024-01-05","current":39.892858,"twenty":-441.003252,"median":-198.706959,"eighty":-40.445738,"marketCap":35187703485},{"date":"2024-01-12","current":37.499775,"twenty":-440.723222,"median":-197.754798,"eighty":-39.382077,"marketCap":33093078014},{"date":"2024-01-19","current":33.079486,"twenty":-440.201209,"median":-196.093343,"eighty":33.079486,"marketCap":28973981993},{"date":"2024-01-26","current":31.497708,"twenty":-439.721619,"median":-192.707952,"eighty":32.297589,"marketCap":27801392614},{"date":"2024-02-02","current":33.28087,"twenty":-439.594023,"median":-191.193039,"eighty":32.297589,"marketCap":29214513147},{"date":"2024-02-09","current":34.707241,"twenty":-439.323469,"median":-189.823366,"eighty":33.28087,"marketCap":30567500892},{"date":"2024-02-16","current":34.962805,"twenty":-438.346128,"median":-188.812577,"eighty":34.434131,"marketCap":30747899257},{"date":"2024-02-23","current":40.020224,"twenty":-438.061627,"median":-187.511446,"eighty":34.869797,"marketCap":35067437908},{"date":"2024-03-01","current":28.245872,"twenty":-434.105613,"median":-186.431927,"eighty":34.735102,"marketCap":45981539046},{"date":"2024-03-08","current":22.461379,"twenty":-431.947751,"median":-185.551094,"eighty":34.59146,"marketCap":36550713361},{"date":"2024-03-15","current":22.662248,"twenty":-431.394479,"median":-183.549822,"eighty":34.459808,"marketCap":36871421567},{"date":"2024-03-22","current":19.43699,"twenty":-431.294715,"median":-182.488473,"eighty":34.401232,"marketCap":31599780430},{"date":"2024-03-28","current":18.676613,"twenty":-431.225301,"median":-181.892323,"eighty":34.261711,"marketCap":30246792685},{"date":"2024-04-05","current":18.354264,"twenty":-430.218983,"median":-181.05726,"eighty":33.682134,"marketCap":29695575456},{"date":"2024-04-12","current":19.112247,"twenty":-429.480955,"median":-179.415632,"eighty":33.310163,"marketCap":30908253360},{"date":"2024-04-19","current":17.916951,"twenty":-429.306371,"median":-179.003336,"eighty":33.16004,"marketCap":28970822148},{"date":"2024-04-26","current":15.41416,"twenty":-428.811384,"median":-178.622201,"eighty":32.658152,"marketCap":24901907844},{"date":"2024-05-03","current":19.017138,"twenty":-426.896324,"median":-177.514363,"eighty":32.329459,"marketCap":30748073683},{"date":"2024-05-10","current":17.869409,"twenty":-424.279904,"median":-177.127144,"eighty":32.16346,"marketCap":28965576658},{"date":"2024-05-17","current":16.485781,"twenty":-422.676572,"median":-176.862756,"eighty":31.92541,"marketCap":26726845275},{"date":"2024-05-24","current":13.23561,"twenty":-421.084702,"median":-176.074364,"eighty":31.779034,"marketCap":20774578423},{"date":"2024-05-31","current":14.026307,"twenty":-418.830004,"median":-172.925431,"eighty":31.740403,"marketCap":22015960280},{"date":"2024-06-07","current":13.409969,"twenty":-416.37888,"median":-172.311331,"eighty":31.678869,"marketCap":21039830957},{"date":"2024-06-14","current":13.158391,"twenty":-415.865463,"median":-171.383692,"eighty":31.588413,"marketCap":20626037004},{"date":"2024-06-21","current":12.219322,"twenty":-415.43498,"median":-169.492076,"eighty":31.531851,"marketCap":19130012716},{"date":"2024-06-28","current":12.442935,"twenty":-415.385536,"median":-169.031862,"eighty":31.518194,"marketCap":19458925857},{"date":"2024-07-05","current":14.060956,"twenty":-415.227705,"median":-166.311893,"eighty":31.446238,"marketCap":21984129976},{"date":"2024-07-12","current":14.524949,"twenty":-414.82875,"median":-165.096351,"eighty":31.228763,"marketCap":22748057272},{"date":"2024-07-15","current":14.409797,"twenty":-414.764458,"median":-164.893268,"eighty":31.21717,"marketCap":22578295651},{"date":"2024-08-02","current":13.094563,"twenty":-414.700166,"median":-164.248038,"eighty":31.205576,"marketCap":20551766295},{"date":"2024-08-09","current":13.212696,"twenty":-414.272699,"median":-161.637359,"eighty":29.561135,"marketCap":20933729943},{"date":"2024-08-16","current":12.857594,"twenty":-413.646609,"median":-153.890133,"eighty":28.339643,"marketCap":20371394572},{"date":"2024-08-23","current":14.238386,"twenty":-412.93607,"median":-112.33256,"eighty":28.027934,"marketCap":22652566360},{"date":"2024-08-30","current":14.571711,"twenty":-412.575131,"median":-102.240174,"eighty":27.256344,"marketCap":20891289538},{"date":"2024-09-06","current":13.946254,"twenty":-412.472071,"median":-95.383193,"eighty":26.295376,"marketCap":20010651127},{"date":"2024-09-13","current":13.17203,"twenty":-412.288137,"median":-90.741577,"eighty":25.06953,"marketCap":18832850673},{"date":"2024-09-20","current":14.735218,"twenty":-411.201975,"median":-88.957529,"eighty":24.136156,"marketCap":21216882088},{"date":"2024-09-27","current":17.434829,"twenty":-409.630048,"median":-88.412622,"eighty":23.52554,"marketCap":25306643093},{"date":"2024-10-04","current":19.864505,"twenty":-409.213455,"median":-86.926664,"eighty":23.306232,"marketCap":28748027352},{"date":"2024-10-11","current":18.649503,"twenty":-408.839886,"median":-85.581221,"eighty":23.277163,"marketCap":26802897119},{"date":"2024-10-18","current":16.579931,"twenty":-408.567395,"median":-84.840375,"eighty":23.231698,"marketCap":23690688745},{"date":"2024-10-25","current":19.12076,"twenty":-407.816512,"median":-84.555333,"eighty":22.967026,"marketCap":27331573541},{"date":"2024-10-31","current":20.19117,"twenty":-406.637741,"median":-84.287224,"eighty":22.622074,"marketCap":28867727674},{"date":"2024-11-08","current":17.9595,"twenty":-405.963765,"median":-84.108599,"eighty":22.453634,"marketCap":25546043737},{"date":"2024-11-15","current":15.77655,"twenty":-405.222116,"median":-83.948846,"eighty":22.408787,"marketCap":22174484665},{"date":"2024-11-22","current":16.04934,"twenty":-404.08149,"median":-83.31708,"eighty":22.172142,"marketCap":22543560658},{"date":"2024-11-29","current":16.82908,"twenty":-402.267248,"median":-83.224638,"eighty":21.447453,"marketCap":23620863557},{"date":"2024-12-06","current":16.04538,"twenty":-402.121335,"median":-82.692349,"eighty":21.098141,"marketCap":22473735470},{"date":"2024-12-13","current":16.248435,"twenty":-399.784884,"median":-82.427322,"eighty":21.008965,"marketCap":22733086168},{"date":"2024-12-20","current":16.714586,"twenty":-398.075208,"median":-81.949125,"eighty":20.608905,"marketCap":23291687671},{"date":"2024-12-27","current":18.128991,"twenty":-397.849171,"median":-81.736711,"eighty":20.470306,"marketCap":25256767958},{"date":"2025-01-03","current":17.201262,"twenty":-396.430474,"median":-81.501803,"eighty":20.395913,"marketCap":23960014469},{"date":"2025-01-10","current":16.681275,"twenty":-395.400985,"median":-80.76961,"eighty":20.324405,"marketCap":23132087241},{"date":"2025-01-17","current":15.882817,"twenty":-394.939811,"median":-80.265578,"eighty":20.2306,"marketCap":22024859262},{"date":"2025-01-24","current":16.294493,"twenty":-394.516379,"median":-79.942803,"eighty":20.182933,"marketCap":22733086168},{"date":"2025-01-31","current":17.151233,"twenty":-394.194847,"median":-79.583562,"eighty":20.138534,"marketCap":24049789711},{"date":"2025-02-07","current":17.743799,"twenty":-392.461851,"median":-79.428712,"eighty":20.047081,"marketCap":24753029103},{"date":"2025-02-14","current":18.030462,"twenty":-390.369252,"median":-79.129013,"eighty":19.860176,"marketCap":25137067636},{"date":"2025-02-21","current":18.770573,"twenty":-390.361933,"median":-79.017737,"eighty":19.842862,"marketCap":26304145777},{"date":"2025-02-28","current":22.797254,"twenty":-390.049877,"median":-78.555007,"eighty":20.092725,"marketCap":31840285673},{"date":"2025-03-07","current":19.594115,"twenty":-388.052385,"median":-78.423999,"eighty":20.149986,"marketCap":27491173971},{"date":"2025-03-14","current":20.41235,"twenty":-387.783668,"median":-78.197093,"eighty":20.369417,"marketCap":28648277084},{"date":"2025-03-21","current":24.317882,"twenty":-386.645938,"median":-77.752559,"eighty":20.608905,"marketCap":26950580052},{"date":"2025-03-28","current":23.809664,"twenty":-386.555741,"median":-77.3958,"eighty":21.098141,"marketCap":26321246499},{"date":"2025-04-04","current":22.609616,"twenty":-386.283399,"median":-76.892442,"eighty":21.960919,"marketCap":24941747352},{"date":"2025-04-11","current":20.529279,"twenty":-386.139597,"median":-76.320858,"eighty":21.447453,"marketCap":22545574807},{"date":"2025-04-17","current":20.929432,"twenty":-385.668907,"median":-75.907137,"eighty":21.675295,"marketCap":23031951252},{"date":"2025-04-25","current":21.902137,"twenty":-383.416119,"median":-75.420849,"eighty":21.913893,"marketCap":24136431097},{"date":"2025-04-28","current":21.609359,"twenty":-382.88234,"median":-75.334328,"eighty":21.902137,"marketCap":23791914448}],"updateTime":1745927446470}}}