US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

462.08

+3.750.82%

Post-market: 467.004.92+1.06%19:58 EDT

Volume:2.88M

Turnover:1.32B

Market Cap:108.39B

PE:20.71

High:470.77

Open:458.05

Low:442.35

Close:458.33

Loading ...

Overview Company News Filings

Goldman Sachs Adjusts Lockheed Martin's Price Target to $424 From $418, Keeps Sell Rating

MT Newswires Live

Lockheed Martin (NYSE:LMT) Unveils Advanced Anomaly Detection for ISR Platforms

Simply Wall St.

BRIEF-Lockheed Martin & U.S. Army Successfully Launched Precision Strike Missile From Mlrs M270a2 Launcher In Short-Range Test

Royal Netherlands Air Force and Lockheed Martin Skunk Works® Achieve Breakthrough F-35 Interoperability at Ramstein Flag

Skunk Works® and Arquimea Develop AI Capable ISR Platforms

Lockheed Martin & U.S. Army Successfully Launched Precision Strike Missile From Mlrs M270a2 Launcher in Short-Range Test

THOMSON REUTERS

Lockheed Martin Corp. Stock Outperforms Competitors On Strong Trading Day

Lockheed's Unit Secures a Contract to Support the AEGIS Combat System

Lockheed Martin (LMT) Advances While Market Declines: Some Information for Investors

US tariffs on Philippines could affect weapons deal, ambassador says

Amazon, Ula Scrub Launch of First 27 Amazon Kuiper Internet Satellites Over Bad Weather

THOMSON REUTERS

Bad weather scrubs Amazon's launch of first Kuiper internet satellites

Stock Track | Lockheed Martin Soars 5.08% on $22.5 Million F-35 Contract Win

Lockheed Martin Secures Contract Involving F-35 Fighter Jet Program

Lockheed Martin Is Maintained at Equal-Weight by Wells Fargo

Lockheed Martin Corp. Stock Outperforms Competitors On Strong Trading Day

Defense Stocks Gain After Trump Talks About $1T Military Budget - Analysis

LMT, NOC and GD: The U.S. Defense Titans Thriving in the Trump Era

Lockheed's Unit Secures Contract to Aid US Navy and Australia

Wells Fargo Adjusts Price Target on Lockheed Martin to $432 From $476, Maintains Equalweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":462.08,"timestamp":1745352000000,"preClose":458.33,"halted":0,"volume":2877956,"hourTrading":{"tag":"盘后","latestPrice":467,"preClose":462.08,"latestTime":"19:58 EDT","volume":79672,"amount":36818502.9246,"timestamp":1745366304615},"delay":0,"floatShares":172649048,"shares":234573049,"eps":22.31,"marketStatus":"Closed","change":3.75,"latestTime":"04-22 16:00:00 EDT","open":458.05,"high":470.77,"low":442.35,"amount":1316759900.10712,"amplitude":0.062008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":458.33,"dividendRate":0.027593,"preHourTrading":{"tag":"盘前","latestPrice":455.01,"preClose":458.33,"latestTime":"09:29 EDT","volume":30537,"amount":14389095.474,"timestamp":1745328593066},"postHourTrading":{"tag":"盘后","latestPrice":467,"preClose":462.08,"latestTime":"19:58 EDT","volume":79672,"amount":36818502.9246,"timestamp":1745366304615},"volumeRatio":1.70901,"impliedVol":0.3192,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172649048,"roa":"8.31%","roe":"81.04%","lyrEps":22.391942,"volumeRatio":1.70901,"shares":234573049,"dividePrice":12.75,"high":470.77,"amplitude":0.062008,"preClose":458.33,"low":442.35,"week52Low":418.88,"pbRate":"17.12","psRate":"1.53","week52High":618.95,"institutionHeld":0.6269,"latestPrice":462.08,"eps":22.31,"divideRate":0.027593,"volume":2877956,"delay":0,"ttmEps":22.31,"open":458.05,"prevYearClose":485.94,"prevWeekClose":464.08,"prevMonthClose":446.71,"prevQuarterClose":446.71,"fiveDayClose":475.34,"twentyDayClose":434.98,"sixtyDayClose":496.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527041214","title":"Goldman Sachs Adjusts Lockheed Martin's Price Target to $424 From $418, Keeps Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527041214?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:33","pubTimestamp":1744724032,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) has an average rating of overweight and mean price target of $158.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LMT"],"gpt_icon":0},{"id":"2527195091","title":"Lockheed Martin (NYSE:LMT) Unveils Advanced Anomaly Detection for ISR Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195091","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195091?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:27","pubTimestamp":1744651656,"startTime":"0","endTime":"0","summary":"Lockheed Martin saw a stock price increase of 10% last week, potentially buoyed by its collaboration with Arquimea to enhance anomaly detection for Intelligence, Surveillance, and Reconnaissance platforms. The partnership, announced on April 14, aims to improve threat identification and related applications, reflecting the company's ongoing innovation in advanced technologies. The broader market also experienced a positive trend, with major indices like the Dow Jones and S&P 500 registering their largest weekly gains since late 2023, fueled by tariff exemptions and strong performances from tech stocks, which may have supported Lockheed Martin's share price appreciation.The recent collaboration between Lockheed Martin and Arquimea in anomaly detection for Intelligence, Surveillance, and Reconnaissance platforms could bolster Lockheed Martin's future revenue and earnings forecasts by enhancing its technological capabilities. This development aligns with the company's ongoing strategic in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-nyse-lmt-unveils-172736954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","LU1244550221.USD","LMT","BK4585","LU1244550494.USD","BK4604","IE00B19Z4B17.USD","BK4516","NYSE","AEIS","BK4588","LU1244550577.SGD","BK4157","IE00B7SZL793.SGD","LU0320765646.SGD","BK4187","LU1162221912.USD","IE0031619046.USD","IE00B66KJ199.SGD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2527104160","title":"BRIEF-Lockheed Martin & U.S. Army Successfully Launched Precision Strike Missile From Mlrs M270a2 Launcher In Short-Range Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2527104160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527104160?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:17","pubTimestamp":1744640229,"startTime":"0","endTime":"0","summary":"BRIEF-Lockheed Martin & U.S. Army Successfully Launched Precision Strike Missile From Mlrs M270a2 Launcher In Short-Range TestApril 14  - Lockheed Martin Corp LMT.N:LOCKHEED MARTIN & U.S. ARMY SUCCESSFULLY LAUNCHED PRECISION STRIKE MISSILE FROM MLRS M270A2 LAUNCHER IN SHORT-RANGE TESTSource text: [ID:]Further company coverage: LMT.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4564","LU1244550577.SGD","LU0320765646.SGD","BK4187","LU1162221912.USD","LMT","LU1244550221.USD","BK4516","LU1929549753.HKD","BK4585","LU1244550494.USD","BK4604"],"gpt_icon":0},{"id":"2527195501","title":"Royal Netherlands Air Force and Lockheed Martin Skunk Works® Achieve Breakthrough F-35 Interoperability at Ramstein Flag","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195501","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195501?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639200,"startTime":"0","endTime":"0","summary":"LEEUWARDEN AIR BASE, Netherlands, April 14, 2025 /PRNewswire/ --Lockheed Martin Skunk Works and the Royal Netherlands Air Force  showcased the first-ever live classified data share outside the United States between an F-35 in flight and Keystone, a Dutch Command and Control  environment at Ramstein Flag, Multi-Domain Operations  exercise.In thisreal-timelivefly exercise,Dutch F-35s operating in an Anti-Access Area Denial environment, successfully detected, identified, and passed targeting data on multiple simulated ground effectors via Multifunction Advanced Datalink through a Skunk Works' Open Systems Gateway  into Keystone. Keystone then transmitted the data to a rocket artillery platform which engaged a ground target and confirmed successful takedown, effectively closing the loop. This entire process was executed from start to finish in a matter of minutes. This is a first, and a significant step forward inmulti-domain integration, proving F-35 interoperability between several allie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/royal-netherlands-air-force-lockheed-140000789.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-netherlands-air-force-lockheed-140000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4604","LU1162221912.USD","RGLD","LMT","BK4585","BK4187","LU1929549753.HKD","LU1244550494.USD","LU0345780281.USD","BK4564","AIRI","OSG","BK4017","LU1244550221.USD","LU0320765646.SGD","BK4144","LU1244550577.SGD","BK4516","LU0345780521.USD"],"gpt_icon":0},{"id":"2527164116","title":"Skunk Works® and Arquimea Develop AI Capable ISR Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164116","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164116?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637400,"startTime":"0","endTime":"0","summary":"PALMDALE, Calif., April 14, 2025 /PRNewswire/ --Lockheed Martin Skunk Works , the global technology company's advanced aerospace development division, in collaboration with Arquimea demonstrated an anomaly detection capability for Intelligence, Surveillance, and Reconnaissance  platforms as they scan a mission area.This cutting-edge capability reduces the number of scans by a sensor to identify unusual patterns or deviations from expected behavior in data, systems, or processes – specifically in the electro optical and infrared spectra – and dramatically improves the detection of changes in physical features. These approaches have proven valuable for predicting image characteristics that may not be visible from a single viewpoint.In a series of demonstrations, the Skunk Works and Arquimea team simulated a small uncrewed air system  flying through a jungle environment, identifying changes to physical features based on episodic memories trained into neural networks.Lockheed Martin is agl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/skunk-works-arquimea-develop-ai-133000767.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skunk-works-arquimea-develop-ai-133000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863902.USD","LU1244550494.USD","LMT","LU1162221912.USD","LU0124384867.USD","LU1978683503.SGD","BK4187","LU0256863811.USD","BK4604","BK4564","BK4516","IR","BK4585","LU0320765646.SGD","SG9999001440.SGD","LU1244550577.SGD","BK4588","LU1929549753.HKD","BK4161","LU0417517546.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2527166308","title":"Lockheed Martin & U.S. Army Successfully Launched Precision Strike Missile From Mlrs M270a2 Launcher in Short-Range Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166308?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:05","pubTimestamp":1744635923,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1162221912.USD","LMT","BK4588","BK4516","BK4604","LU0320765646.SGD","LU1929549753.HKD","LU1244550221.USD","BK4187","BK4585","LU1244550494.USD","BK4564","LU1244550577.SGD"],"gpt_icon":0},{"id":"2526364671","title":"Lockheed Martin Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364671?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:37","pubTimestamp":1744403820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lockheed Martin Corp.  rallied 2.42% to $474.90 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's fourth consecutive day of gains.Lockheed Martin Corp. closed 23.27% below its 52-week high of $618.95, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as RTX Corp.  rose 0.94% to $128.26, Boeing Co.  rose 0.85% to $156.84, and Northrop Grumman Corp.  rose 3.47% to $533.99.Trading volume  remained 337,641 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":0},{"id":"2526900626","title":"Lockheed's Unit Secures a Contract to Support the AEGIS Combat System","url":"https://stock-news.laohu8.com/highlight/detail?id=2526900626","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526900626?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:51","pubTimestamp":1744383060,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation’s LMT business unit, Rotary and Mission Systems, recently clinched a modification contract involving the AEGIS weapon system. The award has been provided by the Naval Sea Systems Command, Washington, D.C.Other defense companies that are likely to benefit from the expanding global naval combat systems market are discussed below:RTX Corporation RTX: It provides advanced electronic and combat systems for the DDG 1000 warship program. Its offerings include a computing environment, modular enclosures, undersea warfare systems, vertical launching systems, advanced guns and integrated power systems.RTX’s long-term  earnings growth rate is 9.7%. The Zacks Consensus Estimate for RTX’s 2025 sales indicates year-over-year growth of 4.4%.Huntington Ingalls Industries HII: Through its Ingalls Shipbuilding segment, the company has been designing and building amphibi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheeds-unit-secures-contract-support-145100749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550221.USD","LU1430594728.SGD","LU0072461881.USD","LU1162221912.USD","LU1585245621.USD","LU0683600562.USD","LU0162691827.USD","LU0640476718.USD","LU0787776722.HKD","BK4603","NOC","BK4585","LMT","BK4588","BK4564","LU1699723380.USD","BK4187","LU2264538146.SGD","LU1064131342.USD","LU1366192091.USD","LU1244550494.USD","LU1280957306.USD","IE00B775SV38.USD","LU1988902786.USD","LU1929549753.HKD","RTX","HII","BK4566","BK4516","LU1244550577.SGD","BK4550","LU0320765646.SGD","IE00B3S45H60.SGD","LU0006061336.USD","BK4532","BK4604"],"gpt_icon":0},{"id":"2526526522","title":"Lockheed Martin (LMT) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526522?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:50","pubTimestamp":1744321811,"startTime":"0","endTime":"0","summary":"Lockheed Martin  closed the most recent trading day at $463.70, moving +0.32% from the previous trading session. This change outpaced the S&P 500's 3.46% loss on the day. On the other hand, the Dow registered a loss of 2.5%, and the technology-centric Nasdaq decreased by 4.31%.Heading into today, shares of the aerospace and defense company had gained 0.16% over the past month, outpacing the Aerospace sector's loss of 1.6% and the S&P 500's loss of 5.27% in that time.The investment community will be paying close attention to the earnings performance of Lockheed Martin in its upcoming release. The company is slated to reveal its earnings on April 22, 2025. On that day, Lockheed Martin is projected to report earnings of $6.44 per share, which would represent year-over-year growth of 1.74%. Simultaneously, our latest consensus estimate expects the revenue to be $17.74 billion, showing a 3.19% escalation compared to the year-ago quarter.The Zacks Industry Rank gauges the strength of our ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-lmt-advances-while-215011633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LMT","BK4564","BK4588","LU1244550577.SGD","BK4134","BK4604","BK4211","ISBC","LU0320765646.SGD","BK4187","BK4585","III","LU1244550221.USD","LU1244550494.USD","LU1929549753.HKD","LU1162221912.USD"],"gpt_icon":0},{"id":"2526492625","title":"US tariffs on Philippines could affect weapons deal, ambassador says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526492625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526492625?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:21","pubTimestamp":1744316512,"startTime":"0","endTime":"0","summary":"US tariffs on Philippines could affect weapons deal, ambassador saysManila faced 17% levies under Trump's reciprocal tariffsIt still faces 10% levy over next three monthsU.S. approved F-16 sale worth $5.8 billion this monthPhilippines trade surplus with U.S. is $4.8 billion  By David Brunnstrom and Michael Martina. on the basis of what is mutually beneficial for both our countries,\" he said in an interview.He referred to Washington's approval this month of the potential sale of F-16 aircraft made by Lockheed Martin LMT.N for an estimated cost of $5.58 billion and said tariffs could affect the Philippines economy and its ability to afford them.\"These F-16s ... are very expensive for us ... and we won't be able to afford it if, obviously, we won't have the resources to be able to buy them,\" he said.\"The F-16  is $5.8 billion,\" he said. \"So that's a $1 billion surplus in favor of the United States, if we do get to that point that we'll be able to buy that.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL2N3QO0SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU1244550494.USD","LU1929549753.HKD","BK4585","BK4187","LU1244550577.SGD","BK4604","BK4564","LU0320765646.SGD","LU1244550221.USD","BK4588","LU1162221912.USD","BK4516"],"gpt_icon":0},{"id":"2526809329","title":"Amazon, Ula Scrub Launch of First 27 Amazon Kuiper Internet Satellites Over Bad Weather","url":"https://stock-news.laohu8.com/highlight/detail?id=2526809329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526809329?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:43","pubTimestamp":1744245800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL2N3QO00E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0005OL40V9.USD","LU1989764748.USD","LU1035775433.USD","LU0345769631.USD","LU0238689110.USD","LU0302445910.USD","LU1429558221.USD","SG9999014880.SGD","LU0342679015.USD","LU1066051498.USD","LU2357305700.SGD","LU2054465674.USD","LU0096362180.USD","USAW.SI","LU0107464264.USD","BA","LU0642271901.SGD","LU2543165471.USD","SGXZ81514606.USD","LU2237957811.SGD","LU0889565833.HKD","LU0011850046.USD","LU1852331112.SGD","AMZN","LU2242649171.HKD","LU0109392836.USD","LU2456880835.USD","LU2087625088.SGD","BK4543","IE00BKPKM429.USD","LU2089284900.SGD","LU2108987350.USD","IE00B3SWFQ91.USD","LU2237957902.USD","LU0158827781.USD","LU1868837300.USD","LU0788109477.HKD","LU0203202063.USD","LU2602419157.SGD","BK4612","LMT","LU0353189680.USD","LU0466842654.USD","LU0080751232.USD","LU0417517546.SGD","LU1366192091.USD","IE00BJTD4N35.SGD","LU0320765059.SGD","LU1804176565.USD","BK4581"],"gpt_icon":0},{"id":"2526329966","title":"Bad weather scrubs Amazon's launch of first Kuiper internet satellites","url":"https://stock-news.laohu8.com/highlight/detail?id=2526329966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526329966?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:43","pubTimestamp":1744245800,"startTime":"0","endTime":"0","summary":"Bad weather scrubs Amazon's launch of first Kuiper internet satellitesApril 9  - Amazon AMZN.O on Wednesday had its launch of the first 27 initial Kuiper internet satellites postponed over bad weather, the launch provider United Launch Alliance said.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL2N3QO00E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU1064131342.USD","LU2247934214.USD","SG9999017495.SGD","BK4564","BK4550","LU1791710582.SGD","LU0107464264.USD","LU0158827948.USD","LU0494093205.USD","LU2087625088.SGD","IE00BMPRXN33.USD","LU0157215616.USD","LU1435385759.SGD","LU1037948897.HKD","IE0004445239.USD","LU2125154935.USD","LU2471134523.USD","LU1989764748.USD","IE000ITXATA3.USD","BK4561","LU1929549753.HKD","LU1066051811.HKD","LU0061475181.USD","AMZN","LU1066051225.USD","LU2471134879.HKD","LU2430703178.SGD","LU0320765646.SGD","SG9999018857.SGD","LU0323591593.USD","LU2089283258.USD","LU0056508442.USD","BK4507","LU1815333072.USD","IE00BJJMRY28.SGD","LU2028103732.USD","LU0320765059.SGD","LU2271345857.HKD","LMT","LU0345770993.USD","LU2505996681.GBP","USAW.SI","LU2065169927.USD","IE00BQXX3D17.EUR","LU0689472784.USD","LU0127658192.USD","LU0672654240.SGD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"1144949338","title":"Stock Track | Lockheed Martin Soars 5.08% on $22.5 Million F-35 Contract Win","url":"https://stock-news.laohu8.com/highlight/detail?id=1144949338","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144949338?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:30","pubTimestamp":1744219843,"startTime":"0","endTime":"0","summary":"Lockheed Martin  stock surged 5.08% during Wednesday's trading session following news of a significant contract win for its F-35 Lightning II fighter jet program. The aerospace and defense giant secured a $22.5 million modification contract, boosting investor confidence in the company's continued dominance in the military aviation sector.The contract, awarded by the Naval Air Systems Command, tasks Lockheed Martin with providing ongoing maintenance and sustainment support for the Reprogramming L","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Lockheed Martin Soars 5.08% on $22.5 Million F-35 Contract Win","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LMT"],"gpt_icon":0},{"id":"2526177391","title":"Lockheed Martin Secures Contract Involving F-35 Fighter Jet Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526177391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526177391?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:55","pubTimestamp":1744206900,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation LMT recently clinched a modification contract involving the F-35 Lightning II fighter aircraft program. The award has been provided by the Naval Air Systems Command, Patuxent River, MD.Valued at $22.5 million, the contract is expected to be completed by April 2026. Per the terms of the deal, Lockheed Martin will provide continued maintenance and sustainment support for the Reprogramming Laboratory facilities and systems for the F-35 Lightening II jet program of Australia, Canada and the United Kingdom. These facilities include consumables and field service representative support.The agreement will serve the F-35 Lightning II program’s non-U.S. Department of Defense participants.The work related to this deal will be executed in Eglin, FL, and Fort Worth, TX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-secures-contract-involving-135500395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT","BK4603","LU1929549753.HKD","BK4532","LU0320765646.SGD","LU1429558221.USD","BK4564","LU1064131342.USD","LU1435385759.SGD","BK4585","ERJ","LU1244550577.SGD","LU1244550221.USD","LU0823046577.USD","LU1244550494.USD","BK4551","LU0823041008.USD","BK4516","BA","LU2264538146.SGD","NOC","LU1162221912.USD","LU1988902786.USD","LU2326559502.SGD","LU0823046494.USD","BK4187","BK4604","BK4588"],"gpt_icon":1},{"id":"2526291388","title":"Lockheed Martin Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526291388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526291388?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:13","pubTimestamp":1744150380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 18:13 ET (22:13 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","LMT","LU0052756011.USD","LU0128525689.USD","LU0980610538.SGD","LU0708994859.HKD","LU1506573853.SGD","BK4207","BK4516","LU0029864427.USD","LU0320765489.SGD","LU1267930227.SGD","LU1201861249.SGD","LU1814569148.SGD","LU0310800965.SGD","BK4504","LU1074936037.SGD","BK4187","LU1267930490.SGD","BK4559","LU1244550494.USD","LU0149725797.USD","LU0208291251.USD","LU0211328371.USD","LU2236285917.USD","LU0310800379.SGD","LU0477156953.USD","BK4604","LU2361044949.HKD","LU0310799852.SGD","BK4564","LU0683600562.USD","LU0640476718.USD","LU1244550577.SGD","LU0128525929.USD","BK4585","BK4588","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0211327993.USD","LU0742534661.SGD","LU0251131958.USD","LU0320765646.SGD","LU0154236417.USD","LU0106831901.USD","LU1668664300.SGD","LU2361045086.USD","LU0289960550.SGD","LU1929549753.HKD","LU0130102774.USD"],"gpt_icon":0},{"id":"2526823822","title":"Lockheed Martin Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823822?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:38","pubTimestamp":1744144680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lockheed Martin Corp.  rose 2.91% to $443.36 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.The stock's rise snapped a two-day losing streak.Lockheed Martin Corp. closed 28.37% short of its 52-week high of $618.95, which the company reached on October 21st.The stock outperformed some of its competitors Tuesday, as RTX Corp.  rose 2.68% to $120.46, Boeing Co.  rose 0.38% to $139.39, and Northrop Grumman Corp.  rose 2.16% to $491.97.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":0},{"id":"2526573845","title":"Defense Stocks Gain After Trump Talks About $1T Military Budget - Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573845","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573845?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:57","pubTimestamp":1744131420,"startTime":"0","endTime":"0","summary":"Defense stocks climbed after President Trump said the next defense budget may reach as much as $1 trillion, quelling fears of spending cuts.Shares of Palantir Technologies rose 8% to $84.05 on Tuesday, while General Dynamics and Boeing were both up 5% to $260.12 and $145.365, respectively. Northrop Grumman and Lockheed Martin gained about 4% each.President Trump said on Monday the defense budget would be in the vicinity of $1 trillion, and Defense Secretary Pete Hegseth later that day posted on X that the first $1 trillion defense budget was \"coming soon.\". \"It's not a huge shift, but it at least puts a floor under what it was,\" Wells Fargo analyst Matthew Akers said. \"A couple months ago Trump was talking about cutting defense spending in half.\". In February, Trump was talking about slicing the defense budget, adding there was \"no reason for us to be spending almost a trillion dollars on military.\" That same month Hegseth proposed cutting 8% of the defense budget--or about $50 billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","BK4585","LU1064131342.USD","BK4516","LU0170899867.USD","BK4187","BK4564","PLTR","BK4532","LU1244550494.USD","BA","LU1162221912.USD","LU1244550577.SGD","LU1988902786.USD","LU1929549753.HKD","BK4550","LU2264538146.SGD","BK4588","LU0320765646.SGD","BK4603","LMT","BK4604","GD","NOC","BK4566"],"gpt_icon":1},{"id":"2525819762","title":"LMT, NOC and GD: The U.S. Defense Titans Thriving in the Trump Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819762?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:24","pubTimestamp":1744122253,"startTime":"0","endTime":"0","summary":"Investors often look to defense stocks during unpredictable times, and 2025 is no exception. Just months into a new Trump administration, signs poi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/lmt-noc-and-gd-the-u-s-defense-titans-thriving-in-the-trump-era?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/lmt-noc-and-gd-the-u-s-defense-titans-thriving-in-the-trump-era?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4604","BK4532","LU1988902786.USD","BK4566","BK4603","LU1162221912.USD","NOC","LU0170899867.USD","LMT","BK4585","BK4187","BK4550","LU2264538146.SGD","LU1929549753.HKD","LU1244550494.USD","GD","LU1064131342.USD","BK4564","LU1244550221.USD","LU0320765646.SGD","LU1244550577.SGD","BK4516"],"gpt_icon":0},{"id":"2525122368","title":"Lockheed's Unit Secures Contract to Aid US Navy and Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2525122368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525122368?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:29","pubTimestamp":1744118940,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation’s LMT business unit, Rotary and Mission Systems, recently clinched a modification contract involving the AEGIS weapon system and DDG-51 warship. The award has been provided by the Naval Sea Systems Command, Washington, D.C.Valued at $62.6 million, the contract is expected to be completed by June 2028. Per the terms of the deal, Lockheed will support AEGIS modernization, DDG-51 new construction and the allied navy’s new production requirements.The work related to this deal will be executed in Moorestown, NJ, and Clearwater, FL. Through this contract, the company will serve the U.S. Navy and the government of Australia.Other defense companies that are likely to benefit from the expanding global naval combat systems market are discussed below:RTX Corporation RTX: It provides advanced electronic and combat systems for the DDG 1000 warship program. Its offerings include a computing environment, modular enclosures, undersea warfare systems, vertical launching syst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheeds-unit-secures-contract-aid-132900253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0683600562.USD","LU1929549753.HKD","BK4585","BK4187","BK4564","BK4550","LU1244550494.USD","LU1699723380.USD","LU1244550221.USD","LU1162221912.USD","BK4532","LU1280957306.USD","LU1244550577.SGD","LU0787776722.HKD","IE00B3S45H60.SGD","LMT","BK4566","LU1366192091.USD","LU1585245621.USD","LU0320765646.SGD","BK4516","BK4604","LU2264538146.SGD","BK4603","LU0162691827.USD","LU0640476718.USD","HII","LU1430594728.SGD","LU0072461881.USD","NOC","LU1064131342.USD","LU1988902786.USD","RTX","IE00B775SV38.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2525928848","title":"Wells Fargo Adjusts Price Target on Lockheed Martin to $432 From $476, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525928848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525928848?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:52","pubTimestamp":1744116769,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) has an average rating of overweight and mean price target of $521.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LMT"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.28,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-04-21","current":20.401173,"percent":0.803938,"low":13.029654,"twenty":15.26946,"median":16.709443,"eighty":20.358611,"high":24.885987,"avg":17.627759,"sd":2.688644,"marketCap":108860660579},"quantilePoints":[{"date":"2020-04-24","current":17.149093,"twenty":18.269419,"median":20.675762,"eighty":25.319724,"marketCap":107061789825},{"date":"2020-05-01","current":17.225457,"twenty":18.21423,"median":20.675762,"eighty":25.319724,"marketCap":107538529859},{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-21","current":20.401173,"twenty":15.26946,"median":16.709443,"eighty":20.358611,"marketCap":108860660579}],"updateTime":1745345163961}}}