US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dorian LPG

20.73

+0.70003.49%

Post-market: 20.780.0500+0.24%19:13 EDT

Volume:540.21K

Turnover:11.16M

Market Cap:887.34M

PE:5.36

High:20.80

Open:20.14

Low:20.14

Close:20.03

Loading ...

Overview Company News Filings

BW LPG takes delivery of vessel BW Avior, completes Avance Gas deal

BW LPG Limited - Acquisition of 12 VLGCs from Avance Gas Successfully Completed With Delivery of Final Vessel BW Avior

Avance Gas Holding Ltd: Closing the BW LPG transaction with final VLGC delivery

Dorian LPG (LPG) Stock Moves -0.25%: What You Should Know

Shanghai Dazhong Expands Logistics with New LPG Contracts

Dorian LPG (LPG) Suffers a Larger Drop Than the General Market: Key Insights

Undiscovered Gems And 2 Other Hidden Small Caps With Strong Potential

Simply Wall St.

BW LPG Insiders Demonstrate Confidence with Share Purchases

BW LPG announces insider share purchases

BW LPG Limited - Mandatory Notification of Trade

One DorianG Insider Raised Their Stake In The Previous Year

Simply Wall St.

BW LPG CEO Increases Shareholding, Signaling Confidence in Company

Dorian LPG (LPG) Registers a Bigger Fall Than the Market: Important Facts to Note

BW LPG CEO Kristian Sorensen purchases 1,000 shares at NOK 115

BW LPG Limited - Mandatory Notification of Trade

Undiscovered Gems None Features 3 Promising Small Caps with Strong Potential

Simply Wall St.

BW LPG Nearing Completion of 12-Vessel Purchase Agreement with Swedish Shippers

MT Newswires Live

BW LPG Expands Fleet with Major Acquisition

BW LPG takes delivery of vessel, issues shares to Avance Gas

BW LPG Limited - BW LPG Takes Delivery of Vessel BW Breeze From Avance Gas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LPG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPG\",,,,,undefined,":{"symbol":"LPG","market":"US","secType":"STK","nameCN":"Dorian LPG","latestPrice":20.73,"timestamp":1744920000000,"preClose":20.03,"halted":0,"volume":540213,"hourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.73,"latestTime":"19:13 EDT","volume":27581,"amount":571879.17,"timestamp":1744931610303},"delay":0,"floatShares":36900714,"shares":42804479,"eps":3.866342,"marketStatus":"Market Closed","change":0.7,"latestTime":"04-17 16:00:00 EDT","open":20.14,"high":20.8,"low":20.14,"amount":11158135.169058,"amplitude":0.032951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.866342,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1399521600000,"exchange":"NYSE","adjPreClose":20.03,"dividendRate":0.178485,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.03,"latestTime":"09:22 EDT","volume":3,"amount":67.26,"timestamp":1744896139846},"postHourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.73,"latestTime":"19:13 EDT","volume":27581,"amount":571879.17,"timestamp":1744931610303},"volumeRatio":0.6493004594254318,"impliedVol":0.5796,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPG\",,,,,undefined,":{"symbol":"LPG","floatShares":36900714,"roa":"6.19%","roe":"15.72%","lyrEps":7.633624,"volumeRatio":0.6493004594254318,"shares":42804479,"dividePrice":3.7,"high":20.8,"amplitude":0.032951,"preClose":20.03,"low":20.14,"week52Low":16.66,"pbRate":"0.83","psRate":"2.13","week52High":51.6593,"institutionHeld":0,"latestPrice":20.73,"eps":3.866342,"divideRate":0.178485,"volume":540213,"delay":0,"ttmEps":3.866342,"open":20.14,"prevYearClose":24.37,"prevWeekClose":20.54,"prevMonthClose":22.34,"prevQuarterClose":22.34,"fiveDayClose":18.19,"twentyDayClose":23.34,"sixtyDayClose":23.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495966219","title":"BW LPG takes delivery of vessel BW Avior, completes Avance Gas deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2495966219","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495966219?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:15","pubTimestamp":1735640109,"startTime":"0","endTime":"0","summary":"BW LPG (BWLP) has taken delivery of vessel BW Avior. All 12 VLGCs are now delivered through a handover process, and the transaction has been succes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bw-lpg-takes-delivery-of-vessel-bw-avior-completes-avance-gas-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bw-lpg-takes-delivery-of-vessel-bw-avior-completes-avance-gas-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BWLP","BK4182","BK4585","BK4144","LPG","BW"],"gpt_icon":0},{"id":"2495669693","title":"BW LPG Limited - Acquisition of 12 VLGCs from Avance Gas Successfully Completed With Delivery of Final Vessel BW Avior","url":"https://stock-news.laohu8.com/highlight/detail?id=2495669693","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495669693?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:04","pubTimestamp":1735635840,"startTime":"0","endTime":"0","summary":"SINGAPORE, December 31, 2024----With reference to the stock exchange announcement on 15 August 2024 for the acquisition of 12 modern Very Large Gas Carriers  from Avance Gas Holdings Ltd , BW LPG Limited  has taken delivery of vessel BW Avior on 31 December 2024. All 12 VLGCs are now delivered through a smooth and seamless handover process, and the transaction has been successfully completed.BW LPG has today issued 2,141,000 new BW LPG shares to Avance Gas as part-consideration for the above vessel. Following the issuance of the new shares, the total number of issued shares of BW LPG is 159,282,000, representing a total share capital in the amount of USD 619,867,048. The new shares have been legally and validly issued and are fully paid.Mr. Kristian Srensen, CEO of BW LPG, commented, \"I am very pleased to announce the successful closing of the transaction and the commencement of revenue generation from our additional 12 VLGCs. I thank the Avance Gas team for ensuring an efficient and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-lpg-limited-acquisition-12-090400853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BWLP","BK4144","BW","BK4182","LPG","BK4588"],"gpt_icon":0},{"id":"2495659970","title":"Avance Gas Holding Ltd: Closing the BW LPG transaction with final VLGC delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2495659970","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495659970?lang=en_us&edition=fundamental","pubTime":"2024-12-31 14:34","pubTimestamp":1735626840,"startTime":"0","endTime":"0","summary":"Avance Gas Holding Ltd   refers to the announcement on August 15, 2024, regarding the sale of its VLGC fleet, consisting of twelve vessels, to BW LPG Ltd  for $1,050 million.“Today we are closing of the sale of our VLGC fleet to BW LPG with the final VLGC, Avance Avior, delivered to BW LPG in South Korea following her discharge. We are very satisfied with the efficient and smooth handover process to BW LPG, and we wish both the ships, it’s crew and their new owner Goodspeed. With the closure of the transaction, we have become a substantial owner in BW LPG and as communicated in the past, the lock up of these shares expires in February which coincides with our fourth quarter result presentation where we intend to distribute these shares to our Avance Gas shareholders. In general, Avance Gas shareholders can expect that t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avance-gas-holding-ltd-closing-063400180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LPG","BK4144","BW","BK4182","AVACF","BK4588"],"gpt_icon":0},{"id":"2494735044","title":"Dorian LPG (LPG) Stock Moves -0.25%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2494735044","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494735044?lang=en_us&edition=fundamental","pubTime":"2024-12-28 07:00","pubTimestamp":1735340420,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Dorian LPG  standing at $23.91, reflecting a -0.25% shift from the previouse trading day's closing. This move was narrower than the S&P 500's daily loss of 1.11%. Meanwhile, the Dow lost 0.77%, and the Nasdaq, a tech-heavy index, lost 1.49%.Shares of the liquified petroleum gas shipping company witnessed a loss of 1.68% over the previous month, beating the performance of the Transportation sector with its loss of 6.43% and underperforming the S&P 500's gain of 0.4%.The investment community will be closely monitoring the performance of Dorian LPG in its forthcoming earnings report. The company's upcoming EPS is projected at $0.46, signifying an 82.44% drop compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $89.61 million, down 45.05% from the year-ago period.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dorian-lpg-lpg-stock-moves-230020223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4144","LPG","BK4588"],"gpt_icon":0},{"id":"2494687097","title":"Shanghai Dazhong Expands Logistics with New LPG Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2494687097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494687097?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:09","pubTimestamp":1735294177,"startTime":"0","endTime":"0","summary":"Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class H (HK:1635) has released an update. Shanghai Dazhong Public Utilities has solidified its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shanghai-dazhong-expands-logistics-with-new-lpg-contracts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shanghai-dazhong-expands-logistics-with-new-lpg-contracts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LPG","BK4588","BK4144"],"gpt_icon":0},{"id":"2494453338","title":"Dorian LPG (LPG) Suffers a Larger Drop Than the General Market: Key Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2494453338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494453338?lang=en_us&edition=fundamental","pubTime":"2024-12-27 07:15","pubTimestamp":1735254920,"startTime":"0","endTime":"0","summary":"Dorian LPG  ended the recent trading session at $23.97, demonstrating a -1.56% swing from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.04% for the day. Elsewhere, the Dow gained 0.07%, while the tech-heavy Nasdaq lost 0.05%.Shares of the liquified petroleum gas shipping company have depreciated by 0.12% over the course of the past month, outperforming the Transportation sector's loss of 6.82% and lagging the S&P 500's gain of 1.05%.The investment community will be closely monitoring the performance of Dorian LPG in its forthcoming earnings report. It is anticipated that the company will report an EPS of $0.46, marking an 82.44% fall compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $89.61 million, indicating a 45.05% decline compared to the corresponding quarter of the prior year.Investors might also notice recent changes to analyst estimates for Dorian L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dorian-lpg-lpg-suffers-larger-231520372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPG","BK4585","BK4144","BK4588"],"gpt_icon":0},{"id":"2494609280","title":"Undiscovered Gems And 2 Other Hidden Small Caps With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2494609280","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494609280?lang=en_us&edition=fundamental","pubTime":"2024-12-25 13:03","pubTimestamp":1735103026,"startTime":"0","endTime":"0","summary":"In the current global market landscape, small-cap stocks have faced significant challenges, with smaller-cap indexes generally experiencing broader losses amid cautious Federal Reserve commentary and political uncertainty in the U.S. Despite these headwinds, economic indicators such as strong consumer spending and job growth provide a backdrop that could support future opportunities for small-cap companies. In this environment, identifying promising stocks involves looking for those with solid fundamentals and resilience to navigate economic fluctuations, which can offer potential value even when broader market conditions are less favorable.Operations: Avance Gas generates revenue primarily from the transportation of liquefied petroleum gas , with reported revenues of $357.63 million. The company's financial performance is reflected in its net profit margin, which stands at 24%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-2-other-hidden-050346600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","AVACF","BK4585","BK4144","LPG"],"gpt_icon":0},{"id":"2493475015","title":"BW LPG Insiders Demonstrate Confidence with Share Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475015","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475015?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:27","pubTimestamp":1734960438,"startTime":"0","endTime":"0","summary":"BW LPG Ltd ( ($GB:0QIX) ) just unveiled an update. BW LPG Limited announced that its primary insiders, including CEO Kristian Sørensen and CFO Sama...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-lpg-insiders-demonstrate-confidence-with-share-purchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-lpg-insiders-demonstrate-confidence-with-share-purchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","LPG","BW","BK4585","BK4182","BK4588"],"gpt_icon":0},{"id":"2493737722","title":"BW LPG announces insider share purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2493737722","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493737722?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:30","pubTimestamp":1734949817,"startTime":"0","endTime":"0","summary":"On December 20, primary insiders of BW LPG (BWLP) have purchased shares in the company. Kristian Sorensen, CEO purchased 1,000 shares at NOK 114.6....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bw-lpg-announces-insider-share-purchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bw-lpg-announces-insider-share-purchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BWLP","BK4020","IE00BMPRXR70.SGD","BK4547","BW","BK4144","IE00BMPRXN33.USD","LPG","NOK","BK4588","BK4182"],"gpt_icon":0},{"id":"2493739184","title":"BW LPG Limited - Mandatory Notification of Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2493739184","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493739184?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:04","pubTimestamp":1734944640,"startTime":"0","endTime":"0","summary":"SINGAPORE, December 23, 2024----On 20 December 2024, primary insiders of BW LPG Limited  have purchased shares in the Company. The details are as set out below:. Kristian Srensen, Chief Executive OfficerNumber of shares purchased: 1,000Price purchased at: NOK 114.6 per shareTotal number of shares held following the purchase: 7,000. Samantha Xu, Chief Financial OfficerNumber of shares purchased: 2,000Price purchased at: USD 10.0 per shareTotal number of shares held following the purchase: 2,000. BW LPG is associated with BW Group, a leading global maritime company involved in shipping, floating infrastructure, deepwater oil & gas production, and new sustainable technologies. Founded in 1955 by Sir YK Pao, BW controls a fleet of over 450 vessels transporting oil, gas and dry commodities, with its 200 LNG and LPG ships constituting the largest gas fleet in the world. In the renewables space, the group has investments in solar, wind, batteries, biofuels and water treatment.This information","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DJwW7m0THQ3CgSG6HXpvlA--~B/aD00ODA7dz00Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ff12755f86c7dd93e40b76fd8ed1f4ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DJwW7m0THQ3CgSG6HXpvlA--~B/aD00ODA7dz00Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ff12755f86c7dd93e40b76fd8ed1f4ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-lpg-limited-mandatory-notification-090400607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BWLP","BK4585","BW","BK4588","LPG","BK4144"],"gpt_icon":0},{"id":"2493300252","title":"One DorianG Insider Raised Their Stake In The Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2493300252","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493300252?lang=en_us&edition=fundamental","pubTime":"2024-12-21 21:16","pubTimestamp":1734786970,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net buyers in Dorian LPG Ltd.'s  during the past 12 months. That is, insiders acquired the stock in greater numbers than they sold it.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.The chart below shows insider transactions  over the last year. By clicking on the graph below, you can see the precise details of each insider transaction!It doesn't really mean much that no insider has traded DorianG shares in the last quarter. However, our analysis of transactions over the last year is heartening. Overall we don't see anything to make us think DorianG insiders are doubting the company, and they do own shares. So these insider transactions can help us build a thesis about the stock, but it's also worthwhile knowing the risks facing this company. Case in point: We've spotted 2 warning signs for DorianG you should be aware of, and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A32Ey6u1j19b.wlNXKX4tg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f9692e894f79c9cd0c66d13d11ff0ac1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A32Ey6u1j19b.wlNXKX4tg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f9692e894f79c9cd0c66d13d11ff0ac1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-doriang-insider-raised-stake-131610819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4144","LPG","BK4585"],"gpt_icon":0},{"id":"2492190764","title":"BW LPG CEO Increases Shareholding, Signaling Confidence in Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2492190764","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492190764?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:30","pubTimestamp":1734694253,"startTime":"0","endTime":"0","summary":"An update from BW LPG Ltd ( ($GB:0QIX) ) is now available. Kristian Sørensen, CEO of BW LPG Limited, acquired 1,000 additional shares of the compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-lpg-ceo-increases-shareholding-signaling-confidence-in-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-lpg-ceo-increases-shareholding-signaling-confidence-in-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BW","BK4585","BK4144","BK4182","BK4588","LPG"],"gpt_icon":0},{"id":"2492312024","title":"Dorian LPG (LPG) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2492312024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492312024?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:00","pubTimestamp":1734649219,"startTime":"0","endTime":"0","summary":"The latest trading session saw Dorian LPG  ending at $23.17, denoting a -0.64% adjustment from its last day's close. The stock's change was less than the S&P 500's daily loss of 0.09%. Elsewhere, the Dow gained 0.04%, while the tech-heavy Nasdaq lost 0.1%.Coming into today, shares of the liquified petroleum gas shipping company had lost 9.26% in the past month. In that same time, the Transportation sector lost 6.03%, while the S&P 500 lost 0.29%.The investment community will be closely monitoring the performance of Dorian LPG in its forthcoming earnings report. The company's upcoming EPS is projected at $0.46, signifying an 82.44% drop compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $89.61 million, down 45.05% from the prior-year quarter.Investors should also take note of any recent adjustments to analyst estimates for Dorian LPG. These latest adjustments often mirror the shifting dynamics of short-term business patt","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dorian-lpg-lpg-registers-bigger-230019627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4585","BK4588","LPG"],"gpt_icon":0},{"id":"2492127179","title":"BW LPG CEO Kristian Sorensen purchases 1,000 shares at NOK 115","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127179","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127179?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:30","pubTimestamp":1734618613,"startTime":"0","endTime":"0","summary":"Kristian Sorensen, CEO has purchased 1,000 shares in BW LPG (BWLP) on at a price of NOK 115 per share. Following this transaction, Sorensen holds 6...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bw-lpg-ceo-kristian-sorensen-purchases-1000-shares-at-nok-115?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bw-lpg-ceo-kristian-sorensen-purchases-1000-shares-at-nok-115?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","BK4588","BWLP","BK4547","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4182","LPG","BW","NOK","BK4585","BK4020"],"gpt_icon":0},{"id":"2492179071","title":"BW LPG Limited - Mandatory Notification of Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179071","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179071?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:26","pubTimestamp":1734618360,"startTime":"0","endTime":"0","summary":"SINGAPORE, December 19, 2024----Kristian Srensen, Chief Executive Officer has purchased 1,000 shares in BW LPG Limited  on 19 December 2024 at a price of NOK 115 per share. Following this transaction, Mr Srensen holds 6,000 shares in BW LPG.BW LPG is associated with BW Group, a leading global maritime company involved in shipping, floating infrastructure, deepwater oil & gas production, and new sustainable technologies. Founded in 1955 by Sir YK Pao, BW controls a fleet of over 450 vessels transporting oil, gas and dry commodities, with its 200 LNG and LPG ships constituting the largest gas fleet in the world. In the renewables space, the group has investments in solar, wind, batteries, biofuels and water treatment.This information is subject to disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act and article 19 of the EU Market Abuse Regulation.Kristian Srensen, CEO, BW LPGSamantha Xu, CFO, BW LPGE-mail: investor.relations@bwlpg.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bwbwOcKHuhYizOm6NB0uDA--~B/aD00ODA7dz00Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6fa1eae0467697903db3494fbcb2f5a1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bwbwOcKHuhYizOm6NB0uDA--~B/aD00ODA7dz00Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6fa1eae0467697903db3494fbcb2f5a1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-lpg-limited-mandatory-notification-142600755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","LPG","BW","BK4144","BK4588","BWLP","BK4585"],"gpt_icon":0},{"id":"2492135295","title":"Undiscovered Gems None Features 3 Promising Small Caps with Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135295","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135295?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:07","pubTimestamp":1734538030,"startTime":"0","endTime":"0","summary":"In a week marked by mixed performances across global markets, smaller-cap stocks faced challenges as the Russell 2000 Index underperformed relative to its larger counterparts. With economic indicators hinting at a cooling labor market and potential interest rate cuts on the horizon, small-cap companies may find themselves navigating both opportunities and uncertainties. In such an environment, identifying promising small-cap stocks with strong fundamentals can be key to uncovering hidden potential in the market.Click here to see the full list of 4509 stocks from our Undiscovered Gems With Strong Fundamentals screener.Operations: ADSB generates revenue primarily from its New Build and Engineering segment, which accounts for AED1.29 billion, followed by Military Repairs and Maintenance at AED166.90 million. The company also derives income from Small Boats, Mission Systems, and Commercial Repairs and Maintenance segments.Get an in-depth perspective on Abu Dhabi Ship Building PJSC's perfor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-none-features-3-160710779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPG","BK4588","PPC","BK4212","BK4585","BK4144"],"gpt_icon":0},{"id":"2492138435","title":"BW LPG Nearing Completion of 12-Vessel Purchase Agreement with Swedish Shippers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492138435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492138435?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:59","pubTimestamp":1734537591,"startTime":"0","endTime":"0","summary":"BW LPG  said Wednesday that Avance Gas Holdings now owns nearly 11% of its outstanding stock after issuing about 1.4 million common shares after taking delivery of the BW Monsoon liquefied petroleum gas vessel from Avance this week.Overall, BW LPS has received 11 of the 12 Very Large Gas Carriers from Avance as laid out in the companies' $1.05 billion purchase agreement disclosed in August.Once complete, Avance will own 12.8% of BW LPG's stock after receiving 19.3 million shares as well as $585.4 million in cash and $132 million in debt.Shares of BW LPG were up more than 1% in recent trading activity.Price: 10.43, Change: +0.19, Percent Change: +1.86","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BW","BK4585","LPG","BK4144","BWLP","BK4182","BK4588"],"gpt_icon":0},{"id":"2492903291","title":"BW LPG Expands Fleet with Major Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492903291?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:05","pubTimestamp":1734516321,"startTime":"0","endTime":"0","summary":"BW LPG Ltd (GB:0QIX) has released an update. BW LPG has successfully acquired and taken delivery of 11 out of 12 Very Large Gas Carriers from Avanc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-lpg-expands-fleet-with-major-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-lpg-expands-fleet-with-major-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","BK4588","BK4182","LPG","BW","BK4585"],"gpt_icon":0},{"id":"2491665878","title":"BW LPG takes delivery of vessel, issues shares to Avance Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2491665878","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491665878?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:30","pubTimestamp":1734345012,"startTime":"0","endTime":"0","summary":"BW LPG (BWLP) has taken delivery of vessel BW Breeze on December 15. Ten of the 12 VLGCs are now delivered. BW LPG has issued 1,350,000 new BW LPG ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bw-lpg-takes-delivery-of-vessel-issues-shares-to-avance-gas-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bw-lpg-takes-delivery-of-vessel-issues-shares-to-avance-gas-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BW","BK4585","LPG","BK4144","BWLP","BK4182","BK4588"],"gpt_icon":0},{"id":"2491801633","title":"BW LPG Limited - BW LPG Takes Delivery of Vessel BW Breeze From Avance Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2491801633","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491801633?lang=en_us&edition=fundamental","pubTime":"2024-12-16 11:57","pubTimestamp":1734321420,"startTime":"0","endTime":"0","summary":"SINGAPORE, December 16, 2024----With reference to the stock exchange announcement on 15 August 2024 for the acquisition of 12 modern Very Large Gas Carriers  from Avance Gas Holdings Ltd , BW LPG Limited  has taken delivery of vessel BW Breeze on 15 December 2024. Ten of the 12 VLGCs are now delivered.BW LPG has today issued 1,350,000 new BW LPG shares to Avance Gas as part-consideration for the above vessel. Following the issuance of the new shares, the total number of issued shares of BW LPG is 155,791,000, representing a total share capital in the amount of USD 559,647,298. The new shares have been legally and validly issued and are fully paid.Following the above issuance, Avance Gas holds 15,791,000 shares in BW LPG, representing approximately 10.14% shareholding.Kristian Srensen, CEO, BW LPGSamantha Xu, CFO, BW LPGE-mail: investor.relations@bwlpg.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KX8x.HYN.NF81u.lAy83EA--~B/aD00ODA7dz00Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3ec55b2f52b2bd8a11021da278bfa9bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KX8x.HYN.NF81u.lAy83EA--~B/aD00ODA7dz00Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3ec55b2f52b2bd8a11021da278bfa9bd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-lpg-limited-bw-lpg-035700197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BK4588","BWLP","BW","BK4144","BK4585","LPG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPG\",params:#limit:5,,,undefined,":[{"date":"2025-02-05","symbol":"LPG","amount":0.7,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-31","symbol":"LPG","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.43},{"date":"2024-11-05","symbol":"LPG","amount":1,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-31","symbol":"LPG","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-08-08","symbol":"LPG","amount":1,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPG\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-09-08","value":1,"currency":"USD"},{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-25","value":1,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-02","value":2.5,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-02","value":1,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-12-06","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPG","date":"2025-04-17","current":5.31478,"percent":0.295324,"low":3.253927,"twenty":4.95845,"median":6.02074,"eighty":7.239282,"high":10.115356,"avg":6.082402,"sd":1.373121,"marketCap":857373714},"quantilePoints":[{"date":"2020-04-24","current":7.221327,"twenty":-27.8262,"median":-7.865697,"eighty":9.129786,"marketCap":479945959},{"date":"2020-05-01","current":7.31068,"twenty":-27.762335,"median":-7.815533,"eighty":9.11728,"marketCap":485884548},{"date":"2020-05-08","current":6.945146,"twenty":-27.659293,"median":-7.716423,"eighty":9.114153,"marketCap":461590320},{"date":"2020-05-15","current":6.116602,"twenty":-27.637213,"median":-7.55622,"eighty":9.101019,"marketCap":406523405},{"date":"2020-05-22","current":6.360292,"twenty":-27.637213,"median":-7.373554,"eighty":9.091237,"marketCap":422719556},{"date":"2020-05-29","current":3.967897,"twenty":-27.613992,"median":3.08797,"eighty":9.085577,"marketCap":443774553},{"date":"2020-06-05","current":4.006514,"twenty":-27.563612,"median":3.135994,"eighty":9.07372,"marketCap":448093527},{"date":"2020-06-12","current":3.658444,"twenty":-27.490011,"median":3.210432,"eighty":9.07372,"marketCap":409165013},{"date":"2020-06-19","current":3.576641,"twenty":-27.256001,"median":3.275265,"eighty":9.07372,"marketCap":400015982},{"date":"2020-06-26","current":3.344863,"twenty":-27.048405,"median":3.343681,"eighty":9.07372,"marketCap":374093726},{"date":"2020-07-02","current":3.340319,"twenty":-26.903214,"median":3.374141,"eighty":9.07372,"marketCap":373585447},{"date":"2020-07-10","current":3.485748,"twenty":-26.592078,"median":3.392925,"eighty":9.07372,"marketCap":389850391},{"date":"2020-07-17","current":3.485748,"twenty":-26.430156,"median":3.408854,"eighty":9.07372,"marketCap":389850391},{"date":"2020-07-24","current":3.685712,"twenty":-26.150471,"median":3.440301,"eighty":9.07372,"marketCap":412214690},{"date":"2020-07-31","current":3.881132,"twenty":-25.813034,"median":3.468638,"eighty":9.07372,"marketCap":434070710},{"date":"2020-08-07","current":3.829422,"twenty":-24.650083,"median":3.485748,"eighty":9.07372,"marketCap":451619809},{"date":"2020-08-14","current":4.011157,"twenty":-24.202968,"median":3.503381,"eighty":9.07372,"marketCap":473052614},{"date":"2020-08-21","current":3.721246,"twenty":-24.04038,"median":3.518875,"eighty":9.07372,"marketCap":438862188},{"date":"2020-08-28","current":3.677976,"twenty":-23.64746,"median":3.523548,"eighty":9.07372,"marketCap":433759139},{"date":"2020-09-04","current":3.444316,"twenty":-23.502938,"median":3.524992,"eighty":9.07372,"marketCap":406202676},{"date":"2020-09-11","current":3.838076,"twenty":-23.421644,"median":3.531026,"eighty":9.07372,"marketCap":452640419},{"date":"2020-09-18","current":3.677976,"twenty":-22.749095,"median":3.55619,"eighty":9.07372,"marketCap":433759139},{"date":"2020-09-25","current":3.288543,"twenty":-22.425709,"median":3.55619,"eighty":9.07372,"marketCap":387831701},{"date":"2020-10-02","current":3.642713,"twenty":-22.014492,"median":3.558462,"eighty":9.07372,"marketCap":429600491},{"date":"2020-10-09","current":3.794132,"twenty":-21.839451,"median":3.572456,"eighty":9.07372,"marketCap":447457993},{"date":"2020-10-16","current":3.997467,"twenty":-21.624418,"median":3.584225,"eighty":9.07372,"marketCap":471438068},{"date":"2020-10-23","current":3.798459,"twenty":-21.446554,"median":3.59824,"eighty":9.07372,"marketCap":447968208},{"date":"2020-10-30","current":3.547535,"twenty":-21.149934,"median":3.609816,"eighty":9.07372,"marketCap":418375775},{"date":"2020-11-06","current":5.293636,"twenty":-20.873653,"median":3.631303,"eighty":9.07372,"marketCap":411634482},{"date":"2020-11-13","current":5.921805,"twenty":-20.666688,"median":3.646046,"eighty":9.07372,"marketCap":460481095},{"date":"2020-11-20","current":6.458366,"twenty":-20.371031,"median":3.66394,"eighty":9.07372,"marketCap":502204244},{"date":"2020-11-27","current":7.374447,"twenty":-19.915441,"median":3.67867,"eighty":9.07372,"marketCap":573438889},{"date":"2020-12-04","current":7.531489,"twenty":-14.48592,"median":3.693972,"eighty":9.07372,"marketCap":585650542},{"date":"2020-12-11","current":7.904465,"twenty":-13.679238,"median":3.707485,"eighty":9.07372,"marketCap":614653219},{"date":"2020-12-18","current":7.387534,"twenty":-13.330732,"median":3.717307,"eighty":9.07372,"marketCap":574456526},{"date":"2020-12-24","current":7.708162,"twenty":-13.112578,"median":3.723533,"eighty":9.07372,"marketCap":599388652},{"date":"2020-12-31","current":7.976442,"twenty":-12.886267,"median":3.730489,"eighty":9.07372,"marketCap":620250226},{"date":"2021-01-08","current":9.442171,"twenty":-12.64008,"median":3.738865,"eighty":9.104168,"marketCap":734225658},{"date":"2021-01-15","current":8.885979,"twenty":-12.575297,"median":3.766644,"eighty":9.114153,"marketCap":690976052},{"date":"2021-01-22","current":8.290527,"twenty":-12.522913,"median":3.778759,"eighty":9.114153,"marketCap":644673533},{"date":"2021-01-29","current":7.583837,"twenty":-12.429612,"median":3.787978,"eighty":9.114153,"marketCap":589721093},{"date":"2021-02-05","current":8.607096,"twenty":-12.429612,"median":3.787978,"eighty":9.07372,"marketCap":670980015},{"date":"2021-02-12","current":9.067847,"twenty":-12.429612,"median":3.787978,"eighty":9.015286,"marketCap":706898648},{"date":"2021-02-19","current":8.594297,"twenty":-12.429612,"median":3.787978,"eighty":8.926859,"marketCap":669982275},{"date":"2021-02-26","current":7.967163,"twenty":-12.429612,"median":3.787978,"eighty":8.882953,"marketCap":621093025},{"date":"2021-03-05","current":8.312727,"twenty":-12.431821,"median":3.786151,"eighty":8.785856,"marketCap":648032000},{"date":"2021-03-12","current":7.550705,"twenty":-12.431821,"median":3.786151,"eighty":8.737549,"marketCap":588627366},{"date":"2021-03-19","current":7.289969,"twenty":-12.431821,"median":3.786151,"eighty":8.604536,"marketCap":568301262},{"date":"2021-03-26","current":7.311253,"twenty":-12.429612,"median":3.787978,"eighty":8.476963,"marketCap":569960536},{"date":"2021-04-01","current":6.949416,"twenty":-12.429612,"median":3.787978,"eighty":8.445038,"marketCap":541752882},{"date":"2021-04-09","current":6.842993,"twenty":-12.431821,"median":3.786151,"eighty":8.381587,"marketCap":533456513},{"date":"2021-04-16","current":6.864277,"twenty":-12.431821,"median":3.786151,"eighty":8.341965,"marketCap":535115787},{"date":"2021-04-23","current":6.965379,"twenty":-12.431821,"median":3.786151,"eighty":8.220697,"marketCap":542997337},{"date":"2021-04-30","current":7.071802,"twenty":-12.431821,"median":3.786151,"eighty":8.035095,"marketCap":551293706},{"date":"2021-05-07","current":7.391071,"twenty":-12.431821,"median":3.786151,"eighty":7.96519,"marketCap":576182813},{"date":"2021-05-14","current":7.997681,"twenty":-12.431821,"median":3.786151,"eighty":7.880352,"marketCap":623472115},{"date":"2021-05-21","current":6.719457,"twenty":-12.431821,"median":3.786151,"eighty":7.760509,"marketCap":621984192},{"date":"2021-05-28","current":6.369812,"twenty":-12.431821,"median":3.786151,"eighty":7.651845,"marketCap":589619437},{"date":"2021-06-04","current":6.293984,"twenty":-12.431821,"median":3.786151,"eighty":7.629208,"marketCap":582600458},{"date":"2021-06-11","current":6.529232,"twenty":-12.431821,"median":3.786151,"eighty":7.579911,"marketCap":604376074},{"date":"2021-06-18","current":6.329493,"twenty":-12.431821,"median":3.786151,"eighty":7.536796,"marketCap":585887343},{"date":"2021-06-25","current":6.693461,"twenty":-12.431821,"median":3.786151,"eighty":7.463832,"marketCap":619577920},{"date":"2021-07-02","current":6.103123,"twenty":-12.431821,"median":3.786151,"eighty":7.408098,"marketCap":564933448},{"date":"2021-07-09","current":5.681453,"twenty":-12.431821,"median":3.786151,"eighty":7.379232,"marketCap":525901683},{"date":"2021-07-16","current":5.530539,"twenty":-12.431821,"median":3.786151,"eighty":7.34289,"marketCap":511932419},{"date":"2021-07-23","current":5.357432,"twenty":-12.431821,"median":3.786151,"eighty":7.307333,"marketCap":495908852},{"date":"2021-07-30","current":5.370748,"twenty":-12.431821,"median":3.786151,"eighty":7.252721,"marketCap":497141434},{"date":"2021-08-06","current":5.817704,"twenty":-12.431821,"median":3.786151,"eighty":7.207526,"marketCap":501868614},{"date":"2021-08-13","current":5.63094,"twenty":-12.431821,"median":3.786151,"eighty":7.1519,"marketCap":485757262},{"date":"2021-08-20","current":5.500205,"twenty":-12.431821,"median":3.786151,"eighty":7.083932,"marketCap":474479316},{"date":"2021-08-27","current":6.20524,"twenty":-12.431821,"median":3.786151,"eighty":7.066906,"marketCap":535299670},{"date":"2021-09-03","current":6.331306,"twenty":-12.431821,"median":3.786151,"eighty":7.055877,"marketCap":546174832},{"date":"2021-09-10","current":5.869064,"twenty":-12.431821,"median":3.786151,"eighty":7.03952,"marketCap":506299236},{"date":"2021-09-17","current":5.350794,"twenty":-12.431821,"median":3.786151,"eighty":6.984859,"marketCap":461590234},{"date":"2021-09-24","current":5.757006,"twenty":-12.431821,"median":3.786151,"eighty":6.965379,"marketCap":496632425},{"date":"2021-10-01","current":5.937363,"twenty":-12.431821,"median":3.786151,"eighty":6.948562,"marketCap":512191070},{"date":"2021-10-08","current":5.904791,"twenty":-12.429612,"median":3.787978,"eighty":6.926457,"marketCap":509381244},{"date":"2021-10-15","current":5.811729,"twenty":-12.429612,"median":3.787978,"eighty":6.883402,"marketCap":501353171},{"date":"2021-10-22","current":5.66283,"twenty":-12.429612,"median":3.787978,"eighty":6.864002,"marketCap":488508254},{"date":"2021-10-29","current":5.639564,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":486501235},{"date":"2021-11-05","current":5.150758,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":514198088},{"date":"2021-11-12","current":5.211071,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":520219143},{"date":"2021-11-19","current":5.098486,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":508979840},{"date":"2021-11-26","current":5.030131,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":502155978},{"date":"2021-12-03","current":4.893421,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":488508254},{"date":"2021-12-10","current":5.130653,"twenty":-12.429612,"median":3.787978,"eighty":6.81958,"marketCap":512191070},{"date":"2021-12-17","current":5.046215,"twenty":-12.429612,"median":3.787978,"eighty":6.81958,"marketCap":503761593},{"date":"2021-12-23","current":5.090444,"twenty":-12.429612,"median":3.787978,"eighty":6.806351,"marketCap":508177033},{"date":"2021-12-31","current":5.102507,"twenty":-12.429612,"median":3.787978,"eighty":6.806351,"marketCap":509381244},{"date":"2022-01-07","current":5.576972,"twenty":-12.427402,"median":3.789806,"eighty":6.76644,"marketCap":556746876},{"date":"2022-01-14","current":5.404074,"twenty":-12.427402,"median":3.789806,"eighty":6.741804,"marketCap":539486519},{"date":"2022-01-21","current":4.644126,"twenty":-12.427402,"median":3.789806,"eighty":6.710569,"marketCap":463621227},{"date":"2022-01-28","current":4.841149,"twenty":-12.427402,"median":3.789806,"eighty":6.660842,"marketCap":483290006},{"date":"2022-02-04","current":6.186318,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":498525833},{"date":"2022-02-11","current":6.30088,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":507757793},{"date":"2022-02-18","current":6.266013,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":504948066},{"date":"2022-02-25","current":6.72924,"twenty":-12.425193,"median":3.790004,"eighty":6.661088,"marketCap":542277295},{"date":"2022-03-04","current":7.117753,"twenty":-12.425193,"median":3.790004,"eighty":6.720541,"marketCap":573585681},{"date":"2022-03-11","current":6.963344,"twenty":-12.425193,"median":3.790004,"eighty":6.746464,"marketCap":561142604},{"date":"2022-03-18","current":6.793992,"twenty":-12.425193,"median":3.790004,"eighty":6.764704,"marketCap":547495359},{"date":"2022-03-25","current":7.401666,"twenty":-12.425193,"median":3.790004,"eighty":6.791297,"marketCap":596464886},{"date":"2022-04-01","current":7.341895,"twenty":-12.425193,"median":3.790004,"eighty":6.825011,"marketCap":591648211},{"date":"2022-04-08","current":7.655693,"twenty":-12.425193,"median":3.790004,"eighty":6.863763,"marketCap":616935753},{"date":"2022-04-14","current":7.854931,"twenty":-12.425193,"median":3.790004,"eighty":6.874885,"marketCap":632991336},{"date":"2022-04-22","current":7.401666,"twenty":-12.425193,"median":3.790004,"eighty":6.888805,"marketCap":596464886},{"date":"2022-04-29","current":7.331933,"twenty":-12.425193,"median":3.790004,"eighty":6.938506,"marketCap":590845432},{"date":"2022-05-06","current":8.626975,"twenty":-12.425193,"median":3.790004,"eighty":6.956458,"marketCap":695206717},{"date":"2022-05-13","current":7.650712,"twenty":-12.425193,"median":3.790004,"eighty":6.968411,"marketCap":616534364},{"date":"2022-05-20","current":7.874854,"twenty":-12.425193,"median":3.790004,"eighty":6.991357,"marketCap":634596894},{"date":"2022-05-27","current":9.418498,"twenty":-12.425193,"median":3.790004,"eighty":7.04347,"marketCap":677519808},{"date":"2022-06-03","current":10.08188,"twenty":-12.425193,"median":3.796295,"eighty":7.059326,"marketCap":725240208},{"date":"2022-06-10","current":9.406779,"twenty":-12.425193,"median":3.809887,"eighty":7.068715,"marketCap":676676808},{"date":"2022-06-17","current":8.050998,"twenty":-12.425193,"median":3.828666,"eighty":7.082006,"marketCap":579148656},{"date":"2022-06-24","current":8.196061,"twenty":-12.427402,"median":3.838076,"eighty":7.140265,"marketCap":589583766},{"date":"2022-07-01","current":8.346703,"twenty":-12.427402,"median":3.85523,"eighty":7.18461,"marketCap":600420228},{"date":"2022-07-08","current":8.173743,"twenty":-12.427402,"median":3.868365,"eighty":7.214871,"marketCap":587978365},{"date":"2022-07-15","current":8.519663,"twenty":-12.427402,"median":3.881132,"eighty":7.25316,"marketCap":612862091},{"date":"2022-07-22","current":8.770733,"twenty":-12.427402,"median":3.898654,"eighty":7.298484,"marketCap":630922860},{"date":"2022-07-29","current":8.993907,"twenty":-12.427402,"median":3.948588,"eighty":7.334303,"marketCap":646976877},{"date":"2022-08-05","current":6.931244,"twenty":-12.427402,"median":3.980162,"eighty":7.341796,"marketCap":630144620},{"date":"2022-08-12","current":6.80763,"twenty":-12.427402,"median":4.03565,"eighty":7.342409,"marketCap":618906372},{"date":"2022-08-19","current":6.661941,"twenty":-12.427402,"median":4.595875,"eighty":7.342409,"marketCap":605661294},{"date":"2022-08-26","current":6.820874,"twenty":-12.427402,"median":4.837128,"eighty":7.342409,"marketCap":620110470},{"date":"2022-09-02","current":6.427956,"twenty":-12.427402,"median":4.893421,"eighty":7.342409,"marketCap":584388896},{"date":"2022-09-09","current":6.410297,"twenty":-12.427402,"median":4.949713,"eighty":7.342409,"marketCap":582783432},{"date":"2022-09-16","current":6.163068,"twenty":-12.427402,"median":5.030131,"eighty":7.342409,"marketCap":560306936},{"date":"2022-09-23","current":5.77015,"twenty":-12.427402,"median":5.050236,"eighty":7.342409,"marketCap":524585362},{"date":"2022-09-30","current":5.990891,"twenty":-12.427402,"median":5.098486,"eighty":7.342409,"marketCap":544653662},{"date":"2022-10-07","current":6.405882,"twenty":-12.427402,"median":5.130653,"eighty":7.342409,"marketCap":582382066},{"date":"2022-10-14","current":6.604549,"twenty":-12.427402,"median":5.158799,"eighty":7.342409,"marketCap":600443536},{"date":"2022-10-21","current":6.957733,"twenty":-12.427402,"median":5.215115,"eighty":7.342409,"marketCap":632552816},{"date":"2022-10-28","current":7.756813,"twenty":-12.427402,"median":5.243238,"eighty":7.345308,"marketCap":705200062},{"date":"2022-11-04","current":7.831361,"twenty":-12.427402,"median":5.283447,"eighty":7.376839,"marketCap":760607584},{"date":"2022-11-11","current":7.735806,"twenty":-12.427402,"median":5.300179,"eighty":7.391704,"marketCap":751326961},{"date":"2022-11-18","current":7.947688,"twenty":-12.427402,"median":5.300179,"eighty":7.427254,"marketCap":771905734},{"date":"2022-11-25","current":8.043244,"twenty":-12.427402,"median":5.300179,"eighty":7.460363,"marketCap":781186357},{"date":"2022-12-02","current":8.51271,"twenty":-12.427402,"median":5.300179,"eighty":7.492229,"marketCap":826782462},{"date":"2022-12-09","current":7.681796,"twenty":-12.427402,"median":5.300179,"eighty":7.540704,"marketCap":746081392},{"date":"2022-12-16","current":7.964307,"twenty":-12.427402,"median":5.300179,"eighty":7.564711,"marketCap":773519755},{"date":"2022-12-23","current":8.109717,"twenty":-12.427402,"median":5.300179,"eighty":7.611861,"marketCap":787642443},{"date":"2022-12-30","current":7.872906,"twenty":-12.427402,"median":5.300179,"eighty":7.629641,"marketCap":764642638},{"date":"2023-01-06","current":6.796873,"twenty":-12.381732,"median":5.357432,"eighty":7.629641,"marketCap":660134752},{"date":"2023-01-13","current":7.407595,"twenty":-12.330962,"median":5.375927,"eighty":7.629641,"marketCap":719450039},{"date":"2023-01-20","current":7.661023,"twenty":-12.245286,"median":5.416215,"eighty":7.632122,"marketCap":744063865},{"date":"2023-01-27","current":7.744115,"twenty":-12.135298,"median":5.448845,"eighty":7.641791,"marketCap":752133972},{"date":"2023-02-03","current":6.814576,"twenty":-12.08028,"median":5.472429,"eighty":7.651845,"marketCap":898202909},{"date":"2023-02-10","current":6.89111,"twenty":-12.021086,"median":5.5247,"eighty":7.651845,"marketCap":908290542},{"date":"2023-02-17","current":6.640079,"twenty":-11.91252,"median":5.556234,"eighty":7.651845,"marketCap":875203104},{"date":"2023-02-24","current":6.701306,"twenty":-11.876371,"median":5.588918,"eighty":7.651845,"marketCap":883273211},{"date":"2023-03-03","current":6.884988,"twenty":-11.740777,"median":5.681453,"eighty":7.651845,"marketCap":907483532},{"date":"2023-03-10","current":6.502318,"twenty":-11.699499,"median":5.737807,"eighty":7.651845,"marketCap":857045363},{"date":"2023-03-17","current":5.975765,"twenty":-11.603053,"median":5.757006,"eighty":7.651845,"marketCap":787642443},{"date":"2023-03-24","current":6.32476,"twenty":-11.510921,"median":5.77015,"eighty":7.651845,"marketCap":833642053},{"date":"2023-03-31","current":6.104342,"twenty":-11.388208,"median":5.790199,"eighty":7.651845,"marketCap":804589667},{"date":"2023-04-06","current":6.128833,"twenty":-11.338187,"median":5.811729,"eighty":7.651845,"marketCap":807817710},{"date":"2023-04-14","current":6.499257,"twenty":-11.267393,"median":5.823654,"eighty":7.651845,"marketCap":856641858},{"date":"2023-04-21","current":6.640079,"twenty":-11.171115,"median":5.872613,"eighty":7.651845,"marketCap":875203104},{"date":"2023-04-28","current":6.716613,"twenty":-11.114481,"median":5.889159,"eighty":7.652615,"marketCap":885290737},{"date":"2023-05-03","current":6.698245,"twenty":-11.075421,"median":5.895485,"eighty":7.653384,"marketCap":882869705},{"date":"2023-05-12","current":6.71049,"twenty":-10.927961,"median":5.93763,"eighty":7.654923,"marketCap":884483727},{"date":"2023-05-19","current":6.888049,"twenty":-10.640209,"median":5.958303,"eighty":7.654923,"marketCap":907887037},{"date":"2023-05-26","current":5.697573,"twenty":-10.488804,"median":5.969935,"eighty":7.655693,"marketCap":982511820},{"date":"2023-06-02","current":5.617952,"twenty":-10.43529,"median":5.969935,"eighty":7.655693,"marketCap":968781692},{"date":"2023-06-09","current":5.493837,"twenty":-10.358684,"median":5.969935,"eighty":7.655693,"marketCap":947378845},{"date":"2023-06-16","current":5.819346,"twenty":-10.264044,"median":5.969935,"eighty":7.655693,"marketCap":1003510840},{"date":"2023-06-23","current":5.884916,"twenty":-10.104007,"median":5.970162,"eighty":7.656759,"marketCap":1014818004},{"date":"2023-06-30","current":5.894283,"twenty":-10.00835,"median":5.970389,"eighty":7.657825,"marketCap":1016433314},{"date":"2023-07-07","current":6.02074,"twenty":-9.986926,"median":5.990891,"eighty":7.657825,"marketCap":1038239988},{"date":"2023-07-14","current":6.018398,"twenty":-9.797399,"median":6.017379,"eighty":7.657825,"marketCap":1037836161},{"date":"2023-07-21","current":6.128462,"twenty":-9.72676,"median":6.02074,"eighty":7.657825,"marketCap":1056816044},{"date":"2023-07-28","current":6.613212,"twenty":-9.57869,"median":6.05116,"eighty":7.657825,"marketCap":1140408295},{"date":"2023-08-04","current":5.664155,"twenty":-9.377847,"median":6.067606,"eighty":7.657825,"marketCap":1128964281},{"date":"2023-08-11","current":5.317618,"twenty":-9.228007,"median":6.067606,"eighty":7.657825,"marketCap":1059893479},{"date":"2023-08-18","current":4.98932,"twenty":-8.781809,"median":6.067606,"eighty":7.657825,"marketCap":994457982},{"date":"2023-08-25","current":5.108885,"twenty":-8.63673,"median":6.067606,"eighty":7.657825,"marketCap":1018289429},{"date":"2023-09-01","current":5.22845,"twenty":-8.521935,"median":6.067606,"eighty":7.657825,"marketCap":1042120875},{"date":"2023-09-08","current":5.741163,"twenty":-8.435995,"median":6.067606,"eighty":7.657825,"marketCap":1144313349},{"date":"2023-09-15","current":5.558775,"twenty":-8.330905,"median":6.067606,"eighty":7.657825,"marketCap":1107960295},{"date":"2023-09-22","current":5.702659,"twenty":-8.208729,"median":6.067606,"eighty":7.657825,"marketCap":1136638815},{"date":"2023-09-29","current":5.927604,"twenty":-8.118527,"median":6.067606,"eighty":7.657825,"marketCap":1181474248},{"date":"2023-10-06","current":5.706712,"twenty":-7.966268,"median":6.067606,"eighty":7.657825,"marketCap":1137446661},{"date":"2023-10-13","current":6.160655,"twenty":-7.908245,"median":6.072259,"eighty":7.657825,"marketCap":1227925372},{"date":"2023-10-20","current":6.002585,"twenty":-7.807645,"median":6.088016,"eighty":7.657825,"marketCap":1196419392},{"date":"2023-10-27","current":6.434237,"twenty":-7.55622,"median":6.103732,"eighty":7.661023,"marketCap":1282454953},{"date":"2023-11-03","current":6.164641,"twenty":3.288543,"median":6.116527,"eighty":7.661023,"marketCap":1575180130},{"date":"2023-11-10","current":5.622712,"twenty":3.353448,"median":6.116527,"eighty":7.661023,"marketCap":1436707218},{"date":"2023-11-17","current":5.93897,"twenty":3.435662,"median":6.116527,"eighty":7.661023,"marketCap":1517516924},{"date":"2023-11-24","current":7.000578,"twenty":3.465337,"median":6.128647,"eighty":7.661023,"marketCap":1788777642},{"date":"2023-12-01","current":6.731998,"twenty":3.485748,"median":6.147272,"eighty":7.661023,"marketCap":1720150305},{"date":"2023-12-08","current":6.148749,"twenty":3.522125,"median":6.160655,"eighty":7.659957,"marketCap":1571119341},{"date":"2023-12-15","current":6.465006,"twenty":3.54245,"median":6.163854,"eighty":7.669332,"marketCap":1651929046},{"date":"2023-12-22","current":7.240553,"twenty":3.558462,"median":6.175725,"eighty":7.669332,"marketCap":1850095559},{"date":"2024-01-05","current":7.445564,"twenty":3.607579,"median":6.201261,"eighty":7.683309,"marketCap":1902479740},{"date":"2024-01-12","current":6.550825,"twenty":3.645309,"median":6.222966,"eighty":7.683309,"marketCap":1673857308},{"date":"2024-01-19","current":6.568307,"twenty":3.666257,"median":6.252937,"eighty":7.684066,"marketCap":1678324176},{"date":"2024-01-26","current":6.525397,"twenty":3.702453,"median":6.267352,"eighty":7.683309,"marketCap":1667360045},{"date":"2024-02-02","current":5.087682,"twenty":3.729311,"median":6.267352,"eighty":7.683309,"marketCap":1547814102},{"date":"2024-02-09","current":4.807479,"twenty":3.773233,"median":6.267352,"eighty":7.683309,"marketCap":1462568636},{"date":"2024-02-16","current":4.723419,"twenty":3.794132,"median":6.267352,"eighty":7.683309,"marketCap":1436994996},{"date":"2024-02-23","current":4.75811,"twenty":3.809978,"median":6.267352,"eighty":7.683309,"marketCap":1447549197},{"date":"2024-03-01","current":4.823491,"twenty":3.82912,"median":6.266682,"eighty":7.682553,"marketCap":1467439805},{"date":"2024-03-08","current":5.019633,"twenty":3.86217,"median":6.266682,"eighty":7.682553,"marketCap":1527111631},{"date":"2024-03-15","current":4.988944,"twenty":3.884214,"median":6.266682,"eighty":7.682553,"marketCap":1517775223},{"date":"2024-03-22","current":5.103694,"twenty":3.901562,"median":6.266682,"eighty":7.682553,"marketCap":1552685271},{"date":"2024-03-28","current":4.99695,"twenty":3.948121,"median":6.266682,"eighty":7.682553,"marketCap":1520210808},{"date":"2024-04-05","current":5.31051,"twenty":3.994006,"median":6.267352,"eighty":7.683309,"marketCap":1615604544},{"date":"2024-04-12","current":5.314513,"twenty":4.083026,"median":6.267352,"eighty":7.683309,"marketCap":1616822336},{"date":"2024-04-19","current":5.265144,"twenty":4.624826,"median":6.267352,"eighty":7.683309,"marketCap":1601802897},{"date":"2024-04-26","current":5.507986,"twenty":4.66978,"median":6.266682,"eighty":7.682553,"marketCap":1675682301},{"date":"2024-05-03","current":5.689451,"twenty":4.742632,"median":6.266682,"eighty":7.682553,"marketCap":1730888888},{"date":"2024-05-10","current":5.884259,"twenty":4.779493,"median":6.266682,"eighty":7.682553,"marketCap":1790154783},{"date":"2024-05-17","current":5.857573,"twenty":4.819488,"median":6.266682,"eighty":7.682553,"marketCap":1782036168},{"date":"2024-05-24","current":6.078776,"twenty":4.834165,"median":6.266682,"eighty":7.682553,"marketCap":1868900802},{"date":"2024-05-31","current":6.760507,"twenty":4.875729,"median":6.291095,"eighty":7.682553,"marketCap":2078497154},{"date":"2024-06-07","current":6.231138,"twenty":4.893421,"median":6.298179,"eighty":7.682553,"marketCap":1915744187},{"date":"2024-06-14","current":5.866558,"twenty":4.960457,"median":6.299927,"eighty":7.683309,"marketCap":1803655039},{"date":"2024-06-21","current":5.912303,"twenty":4.989094,"median":6.300098,"eighty":7.684066,"marketCap":1817719457},{"date":"2024-06-28","current":5.794473,"twenty":5.010726,"median":6.30088,"eighty":7.686575,"marketCap":1781492926},{"date":"2024-07-05","current":6.037065,"twenty":5.025081,"median":6.30088,"eighty":7.686575,"marketCap":1856076960},{"date":"2024-07-12","current":5.700209,"twenty":5.03134,"median":6.30088,"eighty":7.686575,"marketCap":1752511701},{"date":"2024-07-15","current":5.524157,"twenty":5.03365,"median":6.30088,"eighty":7.686575,"marketCap":1698385002},{"date":"2024-08-02","current":5.511125,"twenty":5.086676,"median":6.321849,"eighty":7.708597,"marketCap":1691992085},{"date":"2024-08-09","current":4.997494,"twenty":5.09929,"median":6.321849,"eighty":7.708597,"marketCap":1534300128},{"date":"2024-08-16","current":5.219605,"twenty":5.104732,"median":6.321849,"eighty":7.708597,"marketCap":1602491244},{"date":"2024-08-23","current":5.129372,"twenty":5.115309,"median":6.321849,"eighty":7.708597,"marketCap":1574788603},{"date":"2024-08-30","current":5.309837,"twenty":5.130865,"median":6.321849,"eighty":7.708597,"marketCap":1630193886},{"date":"2024-09-06","current":4.960013,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1522792877},{"date":"2024-09-13","current":4.8087,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1476337678},{"date":"2024-09-20","current":4.912814,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1508302264},{"date":"2024-09-27","current":4.717079,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1448208843},{"date":"2024-10-04","current":5.01554,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1539840656},{"date":"2024-10-11","current":4.810088,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1476763873},{"date":"2024-10-18","current":4.57826,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1405589395},{"date":"2024-10-25","current":4.215941,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1294352635},{"date":"2024-10-31","current":4.106274,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1260683271},{"date":"2024-11-08","current":4.911466,"twenty":5.129372,"median":6.303431,"eighty":7.655693,"marketCap":1178407306},{"date":"2024-11-15","current":4.915034,"twenty":5.110912,"median":6.295512,"eighty":7.629641,"marketCap":1179263396},{"date":"2024-11-22","current":4.497568,"twenty":5.102507,"median":6.272717,"eighty":7.611168,"marketCap":1079100915},{"date":"2024-11-29","current":4.365549,"twenty":5.087682,"median":6.260194,"eighty":7.583837,"marketCap":1047425601},{"date":"2024-12-06","current":4.174657,"twenty":5.058222,"median":6.238447,"eighty":7.550705,"marketCap":1001624808},{"date":"2024-12-13","current":4.272779,"twenty":5.046215,"median":6.212318,"eighty":7.538123,"marketCap":1025167272},{"date":"2024-12-20","current":4.133624,"twenty":5.030131,"median":6.197832,"eighty":7.496339,"marketCap":991779778},{"date":"2024-12-27","current":4.276347,"twenty":5.02611,"median":6.178894,"eighty":7.481361,"marketCap":1026023361},{"date":"2025-01-03","current":4.524329,"twenty":5.01554,"median":6.167887,"eighty":7.465567,"marketCap":1085521587},{"date":"2025-01-10","current":4.442263,"twenty":5.000825,"median":6.157615,"eighty":7.446372,"marketCap":1065831527},{"date":"2025-01-17","current":4.531465,"twenty":4.989245,"median":6.146515,"eighty":7.401666,"marketCap":1087233766},{"date":"2025-01-24","current":4.31738,"twenty":4.983921,"median":6.133839,"eighty":7.388241,"marketCap":1035868391},{"date":"2025-01-31","current":4.526113,"twenty":4.961809,"median":6.116564,"eighty":7.374376,"marketCap":1085949632},{"date":"2025-02-07","current":6.232859,"twenty":4.961809,"median":6.116564,"eighty":7.344244,"marketCap":1005477211},{"date":"2025-02-14","current":6.03916,"twenty":4.961809,"median":6.116527,"eighty":7.333118,"marketCap":974229942},{"date":"2025-02-21","current":6.036507,"twenty":4.961809,"median":6.103732,"eighty":7.303829,"marketCap":973801897},{"date":"2025-02-28","current":5.333353,"twenty":4.961809,"median":6.086799,"eighty":7.273732,"marketCap":860370027},{"date":"2025-03-07","current":5.569507,"twenty":4.96136,"median":6.072259,"eighty":7.252721,"marketCap":898466014},{"date":"2025-03-14","current":5.641149,"twenty":4.96136,"median":6.067606,"eighty":7.252721,"marketCap":910023223},{"date":"2025-03-21","current":6.193058,"twenty":4.96136,"median":6.071757,"eighty":7.252721,"marketCap":999056539},{"date":"2025-03-28","current":5.951598,"twenty":4.96136,"median":6.067606,"eighty":7.24542,"marketCap":960104463},{"date":"2025-04-04","current":5.33866,"twenty":4.96136,"median":6.050216,"eighty":7.24542,"marketCap":861226117},{"date":"2025-04-11","current":4.826552,"twenty":4.95845,"median":6.037065,"eighty":7.242987,"marketCap":778613473},{"date":"2025-04-17","current":5.31478,"twenty":4.95845,"median":6.02074,"eighty":7.239282,"marketCap":857373714}],"updateTime":1745130366915}}}