Livent Corp.

16.51

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.97B

PE:9.19

High:16.51

Open:16.51

Low:16.51

Close:16.51

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTHM/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTHM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTHM\",,,,,undefined,":{"symbol":"LTHM","market":"US","secType":"STK","nameCN":"Livent Corp.","latestPrice":16.51,"timestamp":1741203681901,"preClose":16.51,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":178745305,"shares":179920601,"eps":1.797365,"lyrEps":1.591967,"pbRate":1.71,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":16.51,"fiveDayClose":16.51,"twentyDayClose":16.51,"impliedVol":0.7354,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTHM\",,,,,undefined,":{"symbol":"LTHM","floatShares":178745305,"roa":"12.70%","roe":"24.24%","lyrEps":1.591967,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"preClose":16.51,"low":16.51,"week52Low":16.51,"pbRate":"1.71","psRate":"3.23","week52High":16.51,"institutionHeld":0,"latestPrice":16.51,"eps":1.797365,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.797365,"open":16.51,"prevYearClose":16.51,"prevWeekClose":16.51,"prevMonthClose":16.51,"prevQuarterClose":16.51,"fiveDayClose":16.51,"twentyDayClose":16.51,"sixtyDayClose":16.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTHM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-31","symbol":"LTHM","fiscalQuarterEnding":"2023/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698724800000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2023-08-03","symbol":"LTHM","fiscalQuarterEnding":"2023/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2023-05-02","symbol":"LTHM","fiscalQuarterEnding":"2023/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683000000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2023-02-14","symbol":"LTHM","fiscalQuarterEnding":"2022/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1676350800000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2022-11-01","symbol":"LTHM","fiscalQuarterEnding":"2022/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1667275200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTHM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.5789,"hold":0.2105,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1701838800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTHM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTHM","date":"2024-01-04","current":7.919193,"percent":0.28754,"low":-574.138235,"twenty":-174.374312,"median":14.6,"eighty":35.467383,"high":7532.426662,"avg":203.495243,"sd":1281.18998,"marketCap":2970489122},"quantilePoints":[{"date":"2020-03-06","current":25.037894,"twenty":12.678117,"median":16.299297,"eighty":22.192654,"marketCap":1256902299},{"date":"2020-03-13","current":18.506464,"twenty":12.796293,"median":16.358895,"eighty":22.493483,"marketCap":929024515},{"date":"2020-03-20","current":14.403616,"twenty":13.089257,"median":16.358895,"eighty":22.192654,"marketCap":723061533},{"date":"2020-03-27","current":15.422054,"twenty":13.089257,"median":16.346816,"eighty":22.058589,"marketCap":774187096},{"date":"2020-04-03","current":13.763455,"twenty":13.369864,"median":16.196919,"eighty":21.940873,"marketCap":690925465},{"date":"2020-04-09","current":17.895402,"twenty":13.385179,"median":16.196919,"eighty":21.940873,"marketCap":898349177},{"date":"2020-04-17","current":17.284339,"twenty":13.763455,"median":16.346816,"eighty":21.840107,"marketCap":867673839},{"date":"2020-04-24","current":16.265902,"twenty":13.838863,"median":16.25884,"eighty":21.755644,"marketCap":816548276},{"date":"2020-05-01","current":16.702375,"twenty":13.850395,"median":16.358895,"eighty":21.736366,"marketCap":838459232},{"date":"2020-05-08","current":19.612197,"twenty":13.861927,"median":16.374406,"eighty":21.707051,"marketCap":984532269},{"date":"2020-05-15","current":24.582277,"twenty":13.896524,"median":16.40384,"eighty":21.940873,"marketCap":771883485},{"date":"2020-05-22","current":28.539651,"twenty":13.901447,"median":16.455266,"eighty":22.56215,"marketCap":896145031},{"date":"2020-05-29","current":31.379649,"twenty":13.907447,"median":16.470368,"eighty":22.987589,"marketCap":985320963},{"date":"2020-06-05","current":38.735709,"twenty":13.935913,"median":16.503451,"eighty":23.261904,"marketCap":1216301249},{"date":"2020-06-12","current":35.849153,"twenty":13.942654,"median":16.580855,"eighty":23.517789,"marketCap":1125663415},{"date":"2020-06-19","current":35.709481,"twenty":13.95188,"median":16.599821,"eighty":23.859784,"marketCap":1121277714},{"date":"2020-06-26","current":26.723914,"twenty":13.963412,"median":16.606374,"eighty":25.049576,"marketCap":839130909},{"date":"2020-07-02","current":28.632765,"twenty":13.968783,"median":16.623914,"eighty":25.665802,"marketCap":899068832},{"date":"2020-07-10","current":28.958667,"twenty":13.9816,"median":16.631935,"eighty":26.014983,"marketCap":909302135},{"date":"2020-07-17","current":31.519321,"twenty":13.989413,"median":16.671025,"eighty":26.237053,"marketCap":989706665},{"date":"2020-07-24","current":31.612435,"twenty":14.009962,"median":16.696192,"eighty":26.465462,"marketCap":992630466},{"date":"2020-07-31","current":29.191453,"twenty":14.051058,"median":16.72363,"eighty":26.76116,"marketCap":916611638},{"date":"2020-08-07","current":66.046103,"twenty":14.072979,"median":16.731473,"eighty":27.102124,"marketCap":1036923822},{"date":"2020-08-14","current":71.169567,"twenty":14.092581,"median":16.745983,"eighty":27.309779,"marketCap":1117362201},{"date":"2020-08-21","current":68.002335,"twenty":14.117946,"median":16.792562,"eighty":27.562745,"marketCap":1067636658},{"date":"2020-08-28","current":80.578109,"twenty":14.141011,"median":16.797784,"eighty":27.635424,"marketCap":1265076314},{"date":"2020-09-04","current":80.578109,"twenty":14.157156,"median":16.888933,"eighty":27.73074,"marketCap":1265076314},{"date":"2020-09-11","current":80.950725,"twenty":14.177033,"median":16.898046,"eighty":28.010876,"marketCap":1270926377},{"date":"2020-09-18","current":84.304264,"twenty":14.203117,"median":16.98933,"eighty":28.329932,"marketCap":1323576952},{"date":"2020-09-25","current":73.40526,"twenty":14.226351,"median":17.022455,"eighty":28.585978,"marketCap":1152462584},{"date":"2020-10-02","current":89.055113,"twenty":14.270001,"median":17.084899,"eighty":28.673215,"marketCap":1398165267},{"date":"2020-10-09","current":106.474889,"twenty":14.296439,"median":17.126141,"eighty":28.876851,"marketCap":1671655753},{"date":"2020-10-16","current":95.110115,"twenty":14.320488,"median":17.185042,"eighty":29.155633,"marketCap":1493228805},{"date":"2020-10-23","current":100.51304,"twenty":14.358587,"median":17.255241,"eighty":29.376192,"marketCap":1578054731},{"date":"2020-10-30","current":100.140425,"twenty":14.375315,"median":17.31941,"eighty":29.942187,"marketCap":1572204667},{"date":"2020-11-06","current":-156.017919,"twenty":14.358587,"median":17.3226,"eighty":30.05742,"marketCap":1997029357},{"date":"2020-11-13","current":-163.333044,"twenty":14.226351,"median":17.26979,"eighty":30.010863,"marketCap":2090662967},{"date":"2020-11-20","current":-177.963296,"twenty":14.136398,"median":17.202137,"eighty":29.942187,"marketCap":2277930189},{"date":"2020-11-27","current":-185.049824,"twenty":14.070666,"median":17.153952,"eighty":29.846226,"marketCap":2368637750},{"date":"2020-12-04","current":-173.162745,"twenty":13.974417,"median":17.096946,"eighty":29.650313,"marketCap":2216483132},{"date":"2020-12-11","current":-187.564399,"twenty":13.942654,"median":17.051554,"eighty":29.416324,"marketCap":2400824303},{"date":"2020-12-18","current":-192.479249,"twenty":13.868846,"median":17.002726,"eighty":29.380425,"marketCap":2463734386},{"date":"2020-12-24","current":-214.538925,"twenty":13.763455,"median":16.960232,"eighty":29.363494,"marketCap":2746098244},{"date":"2020-12-31","current":-215.339017,"twenty":12.96412,"median":16.89349,"eighty":29.276166,"marketCap":2756339420},{"date":"2021-01-08","current":-247.57129,"twenty":12.521864,"median":16.840748,"eighty":29.210867,"marketCap":3168912518},{"date":"2021-01-15","current":-256.943795,"twenty":12.474035,"median":16.792562,"eighty":29.193162,"marketCap":3288880582},{"date":"2021-01-22","current":-245.513911,"twenty":12.358104,"median":16.791116,"eighty":29.137724,"marketCap":3142578065},{"date":"2021-01-29","current":-208.252489,"twenty":12.092646,"median":16.745983,"eighty":29.07183,"marketCap":2665631859},{"date":"2021-02-05","current":-226.426005,"twenty":11.934831,"median":16.729224,"eighty":28.995913,"marketCap":2898252861},{"date":"2021-02-12","current":-257.172393,"twenty":11.583032,"median":16.720284,"eighty":28.930732,"marketCap":3291806632},{"date":"2021-02-19","current":-180.050828,"twenty":11.477822,"median":16.696192,"eighty":28.876851,"marketCap":2934828491},{"date":"2021-02-26","current":-167.19387,"twenty":11.425217,"median":16.671025,"eighty":28.803353,"marketCap":2725260086},{"date":"2021-03-05","current":-149.953686,"twenty":11.372611,"median":16.631935,"eighty":28.766889,"marketCap":2444245082},{"date":"2021-03-12","current":-173.928317,"twenty":11.257537,"median":16.623914,"eighty":28.726869,"marketCap":2835031571},{"date":"2021-03-19","current":-162.236247,"twenty":11.158902,"median":16.599821,"eighty":28.673215,"marketCap":2644450826},{"date":"2021-03-26","current":-153.337971,"twenty":11.129312,"median":16.592901,"eighty":28.664054,"marketCap":2499408925},{"date":"2021-04-01","current":-169.067247,"twenty":11.017526,"median":16.580855,"eighty":28.657796,"marketCap":2755796124},{"date":"2021-04-09","current":-153.248089,"twenty":10.823544,"median":16.503451,"eighty":28.629585,"marketCap":2497943855},{"date":"2021-04-16","current":-149.203418,"twenty":10.774226,"median":16.470368,"eighty":28.601421,"marketCap":2432015718},{"date":"2021-04-23","current":-163.494589,"twenty":10.442155,"median":16.455266,"eighty":28.517994,"marketCap":2664961802},{"date":"2021-04-30","current":-161.966602,"twenty":10.044327,"median":16.40384,"eighty":28.42814,"marketCap":2640055617},{"date":"2021-05-07","current":-175.011002,"twenty":9.801028,"median":16.365824,"eighty":28.402868,"marketCap":2660167237},{"date":"2021-05-14","current":-170.961161,"twenty":-106.50069,"median":16.352856,"eighty":28.341677,"marketCap":2598609648},{"date":"2021-05-21","current":-174.721728,"twenty":-147.405787,"median":16.251777,"eighty":28.279567,"marketCap":2655770266},{"date":"2021-05-28","current":-188.124774,"twenty":-149.625869,"median":16.189433,"eighty":28.190045,"marketCap":2859496572},{"date":"2021-06-04","current":-198.827927,"twenty":-150.645873,"median":16.105922,"eighty":28.074077,"marketCap":3022184486},{"date":"2021-06-11","current":-199.612842,"twenty":-151.989747,"median":16.069783,"eighty":28.022844,"marketCap":3034115206},{"date":"2021-06-18","current":-184.503865,"twenty":-153.337971,"median":16.013136,"eighty":27.992925,"marketCap":2804458753},{"date":"2021-06-25","current":-191.522456,"twenty":-155.674892,"median":15.97492,"eighty":27.934405,"marketCap":2911141334},{"date":"2021-07-02","current":-207.899168,"twenty":-157.29276,"median":15.94932,"eighty":27.742181,"marketCap":3160067356},{"date":"2021-07-09","current":-211.089437,"twenty":-158.61503,"median":15.916723,"eighty":27.726927,"marketCap":3208559438},{"date":"2021-07-16","current":-189.82098,"twenty":-162.164341,"median":15.822433,"eighty":27.705918,"marketCap":2885278890},{"date":"2021-07-23","current":-200.880577,"twenty":-163.171161,"median":15.697288,"eighty":27.701619,"marketCap":3053384775},{"date":"2021-07-30","current":-207.473799,"twenty":-165.550442,"median":15.515653,"eighty":27.664852,"marketCap":3153601745},{"date":"2021-08-06","current":-420.388539,"twenty":-167.31958,"median":15.457158,"eighty":27.628679,"marketCap":3573302580},{"date":"2021-08-13","current":-491.086792,"twenty":-168.21681,"median":15.415428,"eighty":27.61119,"marketCap":4174237734},{"date":"2021-08-20","current":-460.108794,"twenty":-169.253626,"median":15.377412,"eighty":27.608504,"marketCap":3910924750},{"date":"2021-08-27","current":-472.461984,"twenty":-170.38395,"median":15.347005,"eighty":27.581813,"marketCap":4015926860},{"date":"2021-09-03","current":-481.39429,"twenty":-171.585103,"median":15.296661,"eighty":27.558613,"marketCap":4091851463},{"date":"2021-09-10","current":-480.444044,"twenty":-172.921706,"median":15.261188,"eighty":27.521591,"marketCap":4083774378},{"date":"2021-09-17","current":-472.461984,"twenty":-174.063465,"median":15.225349,"eighty":27.480045,"marketCap":4015926860},{"date":"2021-09-24","current":-455.357567,"twenty":-174.837438,"median":15.203817,"eighty":27.428413,"marketCap":3870539323},{"date":"2021-10-01","current":-450.606341,"twenty":-176.683149,"median":15.130309,"eighty":27.309779,"marketCap":3830153896},{"date":"2021-10-08","current":-438.823298,"twenty":-179.837797,"median":15.08436,"eighty":27.241974,"marketCap":3729998037},{"date":"2021-10-15","current":-503.630031,"twenty":-181.307977,"median":15.035269,"eighty":27.238074,"marketCap":4280855262},{"date":"2021-10-22","current":-479.113701,"twenty":-183.515695,"median":14.962922,"eighty":27.16168,"marketCap":4072466458},{"date":"2021-10-29","current":-536.31847,"twenty":-184.981245,"median":14.902214,"eighty":27.102124,"marketCap":4558706999},{"date":"2021-11-05","current":-477.560873,"twenty":-187.906818,"median":14.885758,"eighty":27.077818,"marketCap":5062145251},{"date":"2021-11-12","current":-477.103585,"twenty":-190.381373,"median":14.826182,"eighty":27.014858,"marketCap":5057298000},{"date":"2021-11-19","current":-459.879078,"twenty":-191.836452,"median":14.761453,"eighty":26.88267,"marketCap":4874718232},{"date":"2021-11-26","current":-449.056601,"twenty":-192.854572,"median":14.728999,"eighty":26.779783,"marketCap":4759999971},{"date":"2021-12-03","current":-424.51549,"twenty":-195.72864,"median":14.657662,"eighty":26.700898,"marketCap":4499864195},{"date":"2021-12-10","current":-417.198886,"twenty":-196.586101,"median":14.617095,"eighty":26.607305,"marketCap":4422308187},{"date":"2021-12-17","current":-359.580625,"twenty":-198.468694,"median":14.611532,"eighty":26.499082,"marketCap":3811554627},{"date":"2021-12-23","current":-380.920722,"twenty":-199.200369,"median":14.598087,"eighty":26.468256,"marketCap":4037759649},{"date":"2021-12-31","current":-371.622537,"twenty":-201.518049,"median":14.507741,"eighty":26.458436,"marketCap":3939198890},{"date":"2022-01-07","current":-362.78164,"twenty":-203.731197,"median":14.484039,"eighty":26.414528,"marketCap":3845485380},{"date":"2022-01-14","current":-374.671122,"twenty":-205.621917,"median":14.455845,"eighty":26.296486,"marketCap":3971513893},{"date":"2022-01-21","current":-333.972509,"twenty":-207.580141,"median":14.41169,"eighty":26.256014,"marketCap":3540108600},{"date":"2022-01-28","current":-321.625739,"twenty":-208.749906,"median":14.392417,"eighty":26.224412,"marketCap":3409232837},{"date":"2022-02-04","current":-339.155104,"twenty":-211.089437,"median":14.360488,"eighty":26.222288,"marketCap":3595044106},{"date":"2022-02-11","current":-350.43487,"twenty":-213.216282,"median":14.29396,"eighty":26.118669,"marketCap":3714609617},{"date":"2022-02-18","current":6110.228522,"twenty":-214.653224,"median":14.273994,"eighty":26.222288,"marketCap":3666137113},{"date":"2022-02-25","current":6217.945198,"twenty":-214.561785,"median":14.325571,"eighty":26.333585,"marketCap":3730767119},{"date":"2022-03-04","current":5478.595623,"twenty":-213.480811,"median":14.383299,"eighty":26.548236,"marketCap":3287157374},{"date":"2022-03-11","current":6160.38839,"twenty":-212.902811,"median":14.405756,"eighty":26.997995,"marketCap":3696233034},{"date":"2022-03-18","current":6554.154433,"twenty":-211.776733,"median":14.438547,"eighty":27.238074,"marketCap":3932492660},{"date":"2022-03-25","current":6909.889788,"twenty":-211.344658,"median":14.484039,"eighty":27.473505,"marketCap":4145933873},{"date":"2022-04-01","current":7400.373385,"twenty":-211.131974,"median":14.507741,"eighty":27.608504,"marketCap":4440224031},{"date":"2022-04-08","current":6748.1919,"twenty":-210.153625,"median":14.55868,"eighty":27.701619,"marketCap":4048915140},{"date":"2022-04-14","current":6742.80197,"twenty":-209.600645,"median":14.605766,"eighty":27.819071,"marketCap":4045681182},{"date":"2022-04-22","current":6023.246365,"twenty":-209.049574,"median":14.617095,"eighty":28.132061,"marketCap":3613947819},{"date":"2022-04-29","current":5756.444848,"twenty":-208.779537,"median":14.646883,"eighty":28.421685,"marketCap":3453866909},{"date":"2022-05-06","current":82.95245,"twenty":-208.451456,"median":14.726856,"eighty":28.645281,"marketCap":4529203768},{"date":"2022-05-13","current":78.06767,"twenty":-208.040496,"median":14.761453,"eighty":28.764115,"marketCap":4262494767},{"date":"2022-05-20","current":83.870197,"twenty":-207.899168,"median":14.826182,"eighty":28.995913,"marketCap":4579312732},{"date":"2022-05-27","current":102.106709,"twenty":-207.707752,"median":14.885758,"eighty":29.221734,"marketCap":5575026337},{"date":"2022-06-03","current":83.51494,"twenty":-207.537604,"median":14.901028,"eighty":29.408407,"marketCap":4559915713},{"date":"2022-06-10","current":88.685043,"twenty":-207.388725,"median":14.94023,"eighty":30.010863,"marketCap":4842203367},{"date":"2022-06-17","current":76.151678,"twenty":-206.708134,"median":15.024974,"eighty":30.137998,"marketCap":4157881618},{"date":"2022-06-24","current":79.563903,"twenty":-205.621917,"median":15.061295,"eighty":30.569551,"marketCap":4344189110},{"date":"2022-07-01","current":72.739453,"twenty":-204.502199,"median":15.095893,"eighty":30.942009,"marketCap":3971574127},{"date":"2022-07-08","current":73.001932,"twenty":-204.13129,"median":15.13049,"eighty":31.193419,"marketCap":3985905472},{"date":"2022-07-15","current":66.40715,"twenty":-203.964504,"median":15.221857,"eighty":31.426206,"marketCap":3625830416},{"date":"2022-07-22","current":74.970523,"twenty":-203.858161,"median":15.226541,"eighty":31.658993,"marketCap":4093390564},{"date":"2022-07-29","current":81.663734,"twenty":-203.22334,"median":15.284253,"eighty":32.776369,"marketCap":4458839874},{"date":"2022-08-05","current":40.895553,"twenty":-203.220108,"median":15.32654,"eighty":34.488708,"marketCap":4420809297},{"date":"2022-08-12","current":49.801032,"twenty":-202.901081,"median":15.367908,"eighty":36.221612,"marketCap":5383491613},{"date":"2022-08-19","current":47.379803,"twenty":-201.624246,"median":15.39519,"eighty":38.456365,"marketCap":5121756756},{"date":"2022-08-26","current":54.543988,"twenty":-201.093262,"median":15.431959,"eighty":40.103904,"marketCap":5896205100},{"date":"2022-09-02","current":50.630221,"twenty":-200.880577,"median":15.515653,"eighty":43.117777,"marketCap":5473126838},{"date":"2022-09-09","current":57.131055,"twenty":-199.866389,"median":15.654839,"eighty":47.074662,"marketCap":6175867002},{"date":"2022-09-16","current":55.223922,"twenty":-199.350923,"median":15.754311,"eighty":50.152608,"marketCap":5969705985},{"date":"2022-09-23","current":50.696556,"twenty":-198.945148,"median":15.828857,"eighty":50.789424,"marketCap":5480297656},{"date":"2022-09-30","current":50.829226,"twenty":-198.834356,"median":15.947571,"eighty":50.849126,"marketCap":5494639292},{"date":"2022-10-07","current":48.640169,"twenty":-198.615385,"median":15.966658,"eighty":50.849126,"marketCap":5258002298},{"date":"2022-10-14","current":44.577148,"twenty":-198.375139,"median":15.99517,"eighty":50.829226,"marketCap":4818789696},{"date":"2022-10-21","current":50.447799,"twenty":-198.312464,"median":16.064613,"eighty":50.829226,"marketCap":5453407089},{"date":"2022-10-28","current":51.857419,"twenty":-197.855578,"median":16.08183,"eighty":51.01828,"marketCap":5605786971},{"date":"2022-11-04","current":27.362864,"twenty":-196.935052,"median":16.142061,"eighty":51.01828,"marketCap":5426055967},{"date":"2022-11-11","current":30.411223,"twenty":-196.438974,"median":16.251777,"eighty":50.849126,"marketCap":6030545508},{"date":"2022-11-18","current":26.024119,"twenty":-196.149221,"median":16.346816,"eighty":50.829226,"marketCap":5160582816},{"date":"2022-11-25","current":24.332597,"twenty":-196.095174,"median":16.358895,"eighty":50.829226,"marketCap":4825153901},{"date":"2022-12-02","current":25.32761,"twenty":-195.941324,"median":16.393414,"eighty":50.819276,"marketCap":5022465028},{"date":"2022-12-09","current":21.528468,"twenty":-195.673581,"median":16.40708,"eighty":50.792741,"marketCap":4269095273},{"date":"2022-12-16","current":20.117359,"twenty":-195.308242,"median":16.458065,"eighty":50.729723,"marketCap":3989272222},{"date":"2022-12-23","current":18.778614,"twenty":-194.563845,"median":16.479872,"eighty":50.656755,"marketCap":3723799070},{"date":"2022-12-30","current":17.973557,"twenty":-193.728905,"median":16.574911,"eighty":50.557252,"marketCap":3564156432},{"date":"2023-01-06","current":17.684099,"twenty":-192.952657,"median":16.585982,"eighty":50.417948,"marketCap":3506756832},{"date":"2023-01-13","current":21.528468,"twenty":-192.544102,"median":16.599821,"eighty":50.262061,"marketCap":4269095273},{"date":"2023-01-20","current":21.989793,"twenty":-192.479249,"median":16.606374,"eighty":50.116124,"marketCap":4360575886},{"date":"2023-01-27","current":23.572768,"twenty":-191.907755,"median":16.623914,"eighty":50.09954,"marketCap":4674479951},{"date":"2023-02-03","current":23.491358,"twenty":-191.788917,"median":16.650943,"eighty":50.033205,"marketCap":4658336313},{"date":"2023-02-10","current":22.116431,"twenty":-191.692492,"median":16.672099,"eighty":49.801032,"marketCap":4385688211},{"date":"2023-02-17","current":15.832111,"twenty":-191.522456,"median":16.672099,"eighty":49.651779,"marketCap":4330082349},{"date":"2023-02-24","current":15.388,"twenty":-191.282061,"median":16.669951,"eighty":49.320104,"marketCap":4208618012},{"date":"2023-03-03","current":15.933139,"twenty":-190.101176,"median":16.623914,"eighty":49.223918,"marketCap":4357713618},{"date":"2023-03-10","current":13.996478,"twenty":-189.565758,"median":16.61842,"eighty":48.756255,"marketCap":3828036850},{"date":"2023-03-17","current":13.116775,"twenty":-188.40021,"median":16.599821,"eighty":48.01662,"marketCap":3587437911},{"date":"2023-03-24","current":13.596016,"twenty":-187.950409,"median":16.585982,"eighty":47.595392,"marketCap":3718510467},{"date":"2023-03-31","current":14.259077,"twenty":-187.906818,"median":16.574911,"eighty":47.409654,"marketCap":3899857428},{"date":"2023-04-06","current":13.307158,"twenty":-187.843013,"median":16.479872,"eighty":47.349952,"marketCap":3639507830},{"date":"2023-04-14","current":14.291901,"twenty":-187.65883,"median":16.464573,"eighty":47.300201,"marketCap":3908835001},{"date":"2023-04-21","current":14.344421,"twenty":-186.055654,"median":16.455266,"eighty":47.190749,"marketCap":3923199116},{"date":"2023-04-28","current":14.44946,"twenty":-184.981245,"median":16.40384,"eighty":47.051445,"marketCap":3951927348},{"date":"2023-05-05","current":11.916515,"twenty":-184.798367,"median":16.365824,"eighty":46.859073,"marketCap":3993224181},{"date":"2023-05-12","current":13.737999,"twenty":-184.58509,"median":16.352856,"eighty":46.746304,"marketCap":4603603485},{"date":"2023-05-19","current":13.609306,"twenty":-184.282806,"median":16.251777,"eighty":46.514131,"marketCap":4560478394},{"date":"2023-05-26","current":12.660194,"twenty":-183.515695,"median":16.189433,"eighty":45.293566,"marketCap":4242430846},{"date":"2023-06-02","current":12.57976,"twenty":-183.067551,"median":16.105922,"eighty":44.54398,"marketCap":4215477664},{"date":"2023-06-09","current":14.070456,"twenty":-182.906449,"median":16.069783,"eighty":44.222255,"marketCap":4715009971},{"date":"2023-06-16","current":14.440449,"twenty":-182.70761,"median":16.013136,"eighty":43.535688,"marketCap":4838994608},{"date":"2023-06-23","current":14.10263,"twenty":-182.205163,"median":15.980293,"eighty":43.088389,"marketCap":4725791244},{"date":"2023-06-30","current":14.392189,"twenty":-180.410791,"median":15.957989,"eighty":42.970836,"marketCap":4822822699},{"date":"2023-07-07","current":14.445812,"twenty":-180.122821,"median":15.947571,"eighty":41.31061,"marketCap":4840791487},{"date":"2023-07-14","current":15.223333,"twenty":-179.972542,"median":15.887625,"eighty":40.732004,"marketCap":5101338913},{"date":"2023-07-21","current":14.847978,"twenty":-179.915695,"median":15.825645,"eighty":40.221347,"marketCap":4975557397},{"date":"2023-07-28","current":13.287573,"twenty":-179.814938,"median":15.713036,"eighty":39.609528,"marketCap":4452665666},{"date":"2023-08-04","current":11.269229,"twenty":-178.329052,"median":15.668189,"eighty":39.295458,"marketCap":4116649330},{"date":"2023-08-11","current":11.502178,"twenty":-177.838516,"median":15.525862,"eighty":38.838135,"marketCap":4201745794},{"date":"2023-08-18","current":10.424772,"twenty":-177.292027,"median":15.498186,"eighty":38.512234,"marketCap":3808169092},{"date":"2023-08-25","current":10.700273,"twenty":-176.52313,"median":15.441864,"eighty":37.338988,"marketCap":3908809710},{"date":"2023-09-01","current":10.562522,"twenty":-175.636456,"median":15.421563,"eighty":36.873415,"marketCap":3858489401},{"date":"2023-09-08","current":10.3067,"twenty":-175.313991,"median":15.405309,"eighty":36.519579,"marketCap":3765037399},{"date":"2023-09-15","current":9.922966,"twenty":-175.094651,"median":15.388,"eighty":36.258858,"marketCap":3624859396},{"date":"2023-09-22","current":8.5307,"twenty":-174.837438,"median":15.369577,"eighty":35.998137,"marketCap":3116264845},{"date":"2023-09-29","current":8.909515,"twenty":-174.54071,"median":15.347005,"eighty":35.76535,"marketCap":3254645694},{"date":"2023-10-06","current":8.304396,"twenty":-174.351453,"median":15.31396,"eighty":35.346334,"marketCap":3033595766},{"date":"2023-10-13","current":9.12106,"twenty":-174.297824,"median":15.291943,"eighty":34.98113,"marketCap":3331923312},{"date":"2023-10-20","current":7.920662,"twenty":-174.297824,"median":15.225349,"eighty":34.98113,"marketCap":2893417762},{"date":"2023-10-27","current":7.527089,"twenty":-174.351453,"median":15.212806,"eighty":35.346334,"marketCap":2749645451},{"date":"2023-11-03","current":7.038174,"twenty":-174.351453,"median":15.130399,"eighty":35.346334,"marketCap":2640019064},{"date":"2023-11-10","current":6.822573,"twenty":-174.351453,"median":15.087795,"eighty":35.346334,"marketCap":2559147139},{"date":"2023-11-17","current":6.348747,"twenty":-174.351453,"median":15.0064,"eighty":35.346334,"marketCap":2381415040},{"date":"2023-11-24","current":6.533828,"twenty":-174.351453,"median":14.931569,"eighty":35.346334,"marketCap":2450838923},{"date":"2023-12-01","current":6.596146,"twenty":-174.351453,"median":14.885758,"eighty":35.346334,"marketCap":2474214496},{"date":"2023-12-08","current":6.946087,"twenty":-174.328593,"median":14.826182,"eighty":35.225285,"marketCap":2605477329},{"date":"2023-12-15","current":8.269151,"twenty":-174.328593,"median":14.761453,"eighty":35.225285,"marketCap":3101758725},{"date":"2023-12-22","current":7.885616,"twenty":-174.328593,"median":14.657662,"eighty":35.225285,"marketCap":2957894680},{"date":"2023-12-29","current":8.902496,"twenty":-174.351453,"median":14.614314,"eighty":35.346334,"marketCap":3339326354},{"date":"2024-01-04","current":7.919193,"twenty":-174.374312,"median":14.6,"eighty":35.467383,"marketCap":2970489122}],"customCompares":[]}}}